Banking SubIndex
456,155,376
1,353.08
-0.62%
Development Bank Ind.
409,450,896
5,414.37
-1.00%
Finance Index
278,459,594
2,454.84
0.89%
Float Index
12,065,329,299
181.35
-0.32%
Hotels And Tourism
477,148,507
6,887.37
2.14%
HydroPower Index
8,287,533,006
3,641.14
0.22%
Investment
832,270,664
112.16
-0.41%
Life Insurance
234,543,390
12,847.02
-0.51%
Manufacturing And Pr.
288,542,972
7,076.47
-0.52%
Microfinance Index
246,736,846
4,682.67
-0.44%
Mutual Fund
7,255,665
19.25
0.09%
NEPSE Index
12,515,308,962
2,655.38
-0.34%
Non Life Insurance
196,985,812
12,150.27
-0.48%
Others Index
349,648,393
2,328.17
-0.29%
Sensitive Float Inde.
6,797,035,095
154.45
-0.48%
Sensitive Index
6,797,035,095
454.09
-0.43%
Trading Index
7,853,843
4,185.67
-1.09%
S.No |
Symbol |
LTP |
Point Change |
% Change |
Open |
High |
Low |
Volume |
Prev. Close |
1 |
ACLBSL
|
1,029.52 |
-6.48 |
-0.63 |
1,026.50 |
1,047.60 |
1,026.50 |
3,274.00 |
1,036.00 |
2 |
ADBL
|
286.20 |
-1.89 |
-0.66 |
285.00 |
289.30 |
285.00 |
28,838.00 |
288.09 |
3 |
ADBLD83
|
1,090.00 |
17.60 |
1.64 |
1,093.80 |
1,093.80 |
1,075.00 |
140.00 |
1,072.40 |
4 |
AHL
|
622.66 |
-19.28 |
-3.00 |
654.00 |
654.00 |
618.60 |
16,398.00 |
641.94 |
5 |
AHPC
|
307.44 |
-2.74 |
-0.88 |
304.00 |
316.90 |
304.00 |
927,211.00 |
310.18 |
6 |
AKJCL
|
208.20 |
-1.50 |
-0.72 |
213.00 |
213.00 |
208.00 |
238,877.00 |
209.70 |
7 |
AKPL
|
284.35 |
-8.94 |
-3.05 |
299.10 |
301.50 |
280.00 |
1,267,402.00 |
293.29 |
8 |
ALBSL
|
797.20 |
-10.98 |
-1.36 |
795.00 |
810.00 |
795.00 |
4,628.00 |
808.18 |
9 |
ALICL
|
500.56 |
1.35 |
0.27 |
505.00 |
505.00 |
498.00 |
17,583.00 |
499.21 |
10 |
ANLB
|
5,617.98 |
44.87 |
0.81 |
5,462.30 |
5,680.00 |
5,462.30 |
1,644.00 |
5,573.11 |
11 |
API
|
311.89 |
-0.46 |
-0.15 |
315.00 |
326.00 |
309.00 |
722,893.00 |
312.35 |
12 |
AVYAN
|
1,001.39 |
-7.00 |
-0.69 |
998.10 |
1,013.00 |
998.10 |
3,341.00 |
1,008.39 |
13 |
BARUN
|
335.70 |
11.91 |
3.68 |
325.00 |
346.00 |
324.00 |
360,344.00 |
323.79 |
14 |
BBC
|
5,460.00 |
-64.43 |
-1.17 |
5,423.00 |
5,587.00 |
5,423.00 |
260.00 |
5,524.43 |
15 |
BEDC
|
690.68 |
-1.84 |
-0.27 |
695.00 |
723.90 |
681.00 |
24,077.00 |
692.52 |
16 |
BFC
|
495.94 |
2.62 |
0.53 |
503.00 |
505.00 |
493.00 |
21,790.00 |
493.32 |
17 |
BGWT
|
935.77 |
11.49 |
1.24 |
912.10 |
959.00 |
912.10 |
9,805.00 |
924.28 |
18 |
BHDC
|
464.00 |
-13.62 |
-2.85 |
471.00 |
477.00 |
460.00 |
23,992.00 |
477.62 |
19 |
BHL
|
214.31 |
1.61 |
0.76 |
214.00 |
218.90 |
213.00 |
337,002.00 |
212.70 |
20 |
BHPL
|
778.64 |
3.84 |
0.50 |
780.00 |
788.00 |
777.70 |
5,605.00 |
774.80 |
21 |
BNHC
|
506.27 |
-7.74 |
-1.51 |
524.20 |
524.20 |
500.10 |
11,401.00 |
514.01 |
22 |
BNL
|
15,580.00 |
-318.10 |
-2.00 |
15,898.00 |
15,898.00 |
15,580.00 |
170.00 |
15,898.10 |
23 |
BNT
|
12,542.00 |
92.00 |
0.74 |
12,699.00 |
12,750.00 |
12,390.00 |
299.00 |
12,450.00 |
24 |
BOKD86
|
1,055.00 |
-21.00 |
-1.95 |
1,076.00 |
1,076.00 |
1,076.00 |
6.00 |
1,076.00 |
25 |
BPCL
|
764.88 |
3.26 |
0.43 |
775.00 |
785.00 |
750.00 |
611,041.00 |
761.62 |
26 |
CBBL
|
883.08 |
0.50 |
0.06 |
882.00 |
887.00 |
870.00 |
13,608.00 |
882.58 |
27 |
CCBD88
|
1,185.20 |
23.20 |
2.00 |
1,185.20 |
1,185.20 |
1,185.20 |
25.00 |
1,162.00 |
28 |
CFCL
|
531.62 |
2.41 |
0.46 |
531.90 |
538.00 |
520.00 |
29,490.00 |
529.21 |
29 |
CGH
|
981.75 |
62.32 |
6.78 |
929.00 |
999.00 |
920.00 |
233,162.00 |
919.43 |
30 |
CHCL
|
567.37 |
-13.75 |
-2.37 |
582.00 |
589.00 |
564.20 |
531,596.00 |
581.12 |
31 |
CHDC
|
2,646.88 |
-6.21 |
-0.23 |
2,640.00 |
2,687.90 |
2,616.60 |
74,608.00 |
2,653.09 |
32 |
CHL
|
295.30 |
-6.34 |
-2.10 |
302.00 |
308.00 |
293.00 |
60,241.00 |
301.64 |
33 |
CIT
|
1,904.52 |
0.60 |
0.03 |
1,906.00 |
1,915.00 |
1,902.00 |
11,190.00 |
1,903.92 |
34 |
CITY
|
831.95 |
7.12 |
0.86 |
821.00 |
850.60 |
821.00 |
15,003.00 |
824.83 |
35 |
CKHL
|
652.54 |
-2.55 |
-0.39 |
655.00 |
663.00 |
650.00 |
6,219.00 |
655.09 |
36 |
CLI
|
470.36 |
-2.72 |
-0.57 |
470.10 |
474.10 |
470.00 |
27,641.00 |
473.08 |
37 |
CMF2
|
9.43 |
-0.04 |
-0.42 |
9.43 |
9.43 |
9.43 |
1,100.00 |
9.47 |
38 |
CORBL
|
2,326.24 |
-122.69 |
-5.01 |
2,400.00 |
2,490.00 |
2,315.00 |
6,252.00 |
2,448.93 |
39 |
CREST
|
1,535.22 |
-52.48 |
-3.31 |
1,560.00 |
1,587.00 |
1,531.00 |
29,931.00 |
1,587.70 |
40 |
CYCL
|
1,627.52 |
-33.34 |
-2.01 |
1,627.80 |
1,659.80 |
1,610.00 |
2,185.00 |
1,660.86 |
41 |
CZBIL
|
206.91 |
-0.41 |
-0.20 |
206.00 |
208.90 |
205.10 |
43,992.00 |
207.32 |
42 |
DDBL
|
795.90 |
-4.58 |
-0.57 |
790.30 |
803.80 |
790.30 |
6,463.00 |
800.48 |
43 |
DHPL
|
324.62 |
4.52 |
1.41 |
322.00 |
327.40 |
319.00 |
29,659.00 |
320.10 |
44 |
DLBS
|
1,389.86 |
-14.31 |
-1.02 |
1,404.17 |
1,406.00 |
1,381.10 |
1,676.00 |
1,404.17 |
45 |
DOLTI
|
595.61 |
-8.77 |
-1.45 |
600.10 |
624.00 |
591.00 |
29,254.00 |
604.38 |
46 |
DORDI
|
384.93 |
-6.36 |
-1.63 |
389.00 |
405.00 |
383.00 |
45,353.00 |
391.29 |
47 |
EBL
|
638.86 |
-6.56 |
-1.02 |
656.00 |
656.00 |
638.00 |
44,323.00 |
645.42 |
48 |
EBLD85
|
1,130.00 |
3.00 |
0.27 |
1,127.00 |
1,130.00 |
1,127.00 |
25.00 |
1,127.00 |
49 |
EBLD91
|
1,035.00 |
5.00 |
0.49 |
1,030.00 |
1,035.00 |
1,030.00 |
50.00 |
1,030.00 |
50 |
EDBL
|
573.33 |
0.00 |
0.00 |
577.00 |
579.00 |
568.00 |
21,267.00 |
573.33 |
51 |
EHPL
|
564.90 |
-4.37 |
-0.77 |
558.00 |
581.00 |
558.00 |
3,835.00 |
569.27 |
52 |
ENL
|
1,093.10 |
-12.29 |
-1.11 |
1,104.90 |
1,121.90 |
1,092.00 |
3,380.00 |
1,105.39 |
53 |
FMDBL
|
743.36 |
3.62 |
0.49 |
740.00 |
747.90 |
735.20 |
22,158.00 |
739.74 |
54 |
FOWAD
|
1,093.35 |
-21.44 |
-1.92 |
1,110.00 |
1,111.00 |
1,091.00 |
6,518.00 |
1,114.79 |
55 |
GBBD85
|
1,055.10 |
-0.10 |
-0.01 |
1,050.00 |
1,055.10 |
1,050.00 |
55.00 |
1,055.20 |
56 |
GBBL
|
392.42 |
-1.39 |
-0.35 |
398.00 |
399.00 |
392.10 |
23,133.00 |
393.81 |
57 |
GBIME
|
238.96 |
-5.12 |
-2.10 |
244.00 |
244.08 |
237.00 |
138,305.00 |
244.08 |
58 |
GBIMEP
|
120.00 |
0.00 |
0.00 |
120.00 |
120.00 |
120.00 |
16,023.00 |
120.00 |
59 |
GBLBS
|
777.04 |
-5.52 |
-0.71 |
780.00 |
790.00 |
773.00 |
7,835.00 |
782.56 |
60 |
GCIL
|
485.16 |
-3.34 |
-0.68 |
490.00 |
493.00 |
484.00 |
40,997.00 |
488.50 |
61 |
GFCL
|
641.84 |
2.54 |
0.40 |
648.90 |
652.00 |
636.10 |
18,160.00 |
639.30 |
62 |
GHL
|
258.74 |
-9.41 |
-3.51 |
263.10 |
267.60 |
258.00 |
730,309.00 |
268.15 |
63 |
GIBF1
|
10.50 |
0.01 |
0.10 |
10.50 |
10.69 |
10.50 |
215,500.00 |
10.49 |
64 |
GILB
|
1,225.08 |
-3.77 |
-0.31 |
1,228.00 |
1,230.00 |
1,205.00 |
4,990.00 |
1,228.85 |
65 |
GLBSL
|
2,476.47 |
-272.23 |
-9.90 |
2,694.00 |
2,694.00 |
2,473.90 |
5,635.00 |
2,748.70 |
66 |
GLH
|
264.62 |
5.96 |
2.30 |
261.90 |
272.90 |
258.20 |
231,175.00 |
258.66 |
67 |
GMFBS
|
1,506.88 |
-8.84 |
-0.58 |
1,519.90 |
1,525.00 |
1,504.00 |
187.00 |
1,515.72 |
68 |
GMFIL
|
493.91 |
2.15 |
0.44 |
493.00 |
502.90 |
487.20 |
28,241.00 |
491.76 |
69 |
GMLI
|
2,326.17 |
-68.86 |
-2.88 |
2,395.30 |
2,400.00 |
2,275.00 |
6,948.00 |
2,395.03 |
70 |
GRDBL
|
1,156.58 |
-56.99 |
-4.70 |
1,237.00 |
1,262.50 |
1,150.00 |
27,530.00 |
1,213.57 |
71 |
GSY
|
9.31 |
0.03 |
0.32 |
9.28 |
9.64 |
9.26 |
8,301.00 |
9.28 |
72 |
GUFL
|
546.37 |
-3.35 |
-0.61 |
560.00 |
562.00 |
544.10 |
10,857.00 |
549.72 |
73 |
GVL
|
457.72 |
1.76 |
0.39 |
457.10 |
469.50 |
456.30 |
67,945.00 |
455.96 |
74 |
GWFD83
|
1,435.60 |
-29.20 |
-1.99 |
1,464.80 |
1,464.80 |
1,435.60 |
23.00 |
1,464.80 |
75 |
H8020
|
11.06 |
0.06 |
0.55 |
10.84 |
11.22 |
10.84 |
9,900.00 |
11.00 |
76 |
HATHY
|
1,224.08 |
-11.78 |
-0.95 |
1,235.00 |
1,235.00 |
1,220.00 |
21,767.00 |
1,235.86 |
77 |
HBL
|
220.15 |
-0.25 |
-0.11 |
224.00 |
224.90 |
219.00 |
37,740.00 |
220.40 |
78 |
HBLD86
|
1,127.00 |
-23.00 |
-2.00 |
1,127.00 |
1,127.00 |
1,127.00 |
25.00 |
1,150.00 |
79 |
HDHPC
|
203.44 |
-0.86 |
-0.42 |
208.20 |
209.00 |
203.10 |
263,031.00 |
204.30 |
80 |
HDL
|
1,194.16 |
-4.92 |
-0.41 |
1,199.00 |
1,206.00 |
1,194.00 |
43,114.00 |
1,199.08 |
81 |
HEI
|
570.75 |
-10.00 |
-1.72 |
581.90 |
585.00 |
570.00 |
20,688.00 |
580.75 |
82 |
HEIP
|
363.00 |
-5.00 |
-1.36 |
368.00 |
382.80 |
361.10 |
5,279.00 |
368.00 |
83 |
HHL
|
411.26 |
-2.27 |
-0.55 |
413.00 |
423.50 |
410.00 |
16,656.00 |
413.53 |
84 |
HIDCL
|
307.49 |
-3.66 |
-1.18 |
305.00 |
314.00 |
305.00 |
314,896.00 |
311.15 |
85 |
HIDCLP
|
219.06 |
-5.02 |
-2.24 |
225.00 |
225.00 |
218.00 |
841,544.00 |
224.08 |
86 |
HLBSL
|
927.38 |
-4.55 |
-0.49 |
930.00 |
935.00 |
925.00 |
4,578.00 |
931.93 |
87 |
HLI
|
396.42 |
-3.95 |
-0.99 |
398.00 |
402.00 |
395.00 |
54,830.00 |
400.37 |
88 |
HPPL
|
557.10 |
16.76 |
3.10 |
535.00 |
563.80 |
535.00 |
317,586.00 |
540.34 |
89 |
HRL
|
917.60 |
-10.12 |
-1.09 |
927.70 |
933.00 |
915.00 |
196,388.00 |
927.72 |
90 |
HURJA
|
259.80 |
0.25 |
0.10 |
264.00 |
269.00 |
257.00 |
445,273.00 |
259.55 |
91 |
ICFC
|
617.20 |
3.11 |
0.51 |
613.00 |
632.00 |
610.00 |
26,235.00 |
614.09 |
92 |
ICFCD88
|
1,071.00 |
-9.60 |
-0.89 |
1,068.10 |
1,071.00 |
1,063.00 |
75.00 |
1,080.60 |
93 |
IGI
|
529.60 |
-1.50 |
-0.28 |
535.00 |
535.00 |
528.30 |
14,295.00 |
531.10 |
94 |
IHL
|
536.69 |
-1.42 |
-0.26 |
529.00 |
547.00 |
529.00 |
9,323.00 |
538.11 |
95 |
ILBS
|
847.49 |
-7.13 |
-0.83 |
850.00 |
870.90 |
839.00 |
4,493.00 |
854.62 |
96 |
ILI
|
446.31 |
0.19 |
0.04 |
445.00 |
450.00 |
443.00 |
15,119.00 |
446.12 |
97 |
JBBL
|
324.71 |
-1.99 |
-0.61 |
325.00 |
330.00 |
324.10 |
63,150.00 |
326.70 |
98 |
JBLB
|
1,293.56 |
-2.38 |
-0.18 |
1,291.00 |
1,300.00 |
1,290.00 |
5,107.00 |
1,295.94 |
99 |
JFL
|
482.75 |
3.92 |
0.82 |
470.50 |
494.00 |
469.30 |
27,658.00 |
478.83 |
100 |
JOSHI
|
409.10 |
-1.90 |
-0.46 |
403.30 |
429.00 |
403.30 |
87,297.00 |
411.00 |
101 |
JSLBB
|
1,313.00 |
13.10 |
1.01 |
1,282.00 |
1,323.00 |
1,278.00 |
1,331.00 |
1,299.90 |
102 |
KBL
|
206.20 |
0.66 |
0.32 |
201.50 |
209.00 |
201.50 |
628,944.00 |
205.54 |
103 |
KBLPO
|
115.00 |
0.00 |
0.00 |
115.00 |
115.00 |
115.00 |
23,744.00 |
115.00 |
104 |
KBSH
|
1,876.14 |
-7.61 |
-0.40 |
1,918.90 |
1,918.90 |
1,847.00 |
542.00 |
1,883.75 |
105 |
KDBY
|
9.71 |
-0.05 |
-0.51 |
9.57 |
9.75 |
9.57 |
9,400.00 |
9.76 |
106 |
KDL
|
1,122.80 |
11.01 |
0.99 |
1,102.00 |
1,152.60 |
1,094.00 |
8,246.00 |
1,111.79 |
107 |
KEF
|
9.13 |
0.06 |
0.66 |
9.10 |
9.20 |
9.06 |
5,000.00 |
9.07 |
108 |
KKHC
|
342.29 |
-0.29 |
-0.08 |
349.30 |
355.90 |
340.10 |
17,877.00 |
342.58 |
109 |
KMCDB
|
1,008.31 |
8.83 |
0.88 |
1,019.00 |
1,039.30 |
995.00 |
3,299.00 |
999.48 |
110 |
KPCL
|
548.06 |
20.27 |
3.84 |
524.00 |
566.00 |
524.00 |
71,033.00 |
527.79 |
111 |
KSBBL
|
448.69 |
-3.59 |
-0.79 |
460.90 |
460.90 |
446.60 |
26,510.00 |
452.28 |
112 |
KSY
|
9.27 |
-0.18 |
-1.90 |
9.27 |
9.45 |
9.27 |
5,500.00 |
9.45 |
113 |
LBBL
|
443.80 |
-2.21 |
-0.50 |
447.50 |
452.80 |
440.00 |
115,160.00 |
446.01 |
114 |
LEC
|
218.40 |
4.01 |
1.87 |
214.00 |
222.00 |
214.00 |
243,363.00 |
214.39 |
115 |
LICN
|
899.18 |
-4.40 |
-0.49 |
913.00 |
913.00 |
898.10 |
24,945.00 |
903.58 |
116 |
LLBS
|
1,020.72 |
-0.14 |
-0.01 |
1,040.00 |
1,040.00 |
1,020.00 |
2,376.00 |
1,020.86 |
117 |
LSL
|
214.02 |
-3.05 |
-1.41 |
215.30 |
217.00 |
213.10 |
69,252.00 |
217.07 |
118 |
LUK
|
10.10 |
0.09 |
0.90 |
9.81 |
10.11 |
9.81 |
4,950.00 |
10.01 |
119 |
LVF2
|
9.91 |
0.07 |
0.71 |
9.80 |
9.91 |
9.80 |
1,000.00 |
9.84 |
120 |
MAKAR
|
644.06 |
-0.70 |
-0.11 |
657.40 |
670.00 |
632.40 |
5,964.00 |
644.76 |
121 |
MANDU
|
861.87 |
-9.44 |
-1.08 |
870.00 |
876.00 |
861.40 |
2,322.00 |
871.31 |
122 |
MATRI
|
1,165.00 |
-9.76 |
-0.83 |
1,152.20 |
1,185.00 |
1,152.20 |
2,427.00 |
1,174.76 |
123 |
MBJC
|
319.03 |
6.35 |
2.03 |
312.00 |
333.00 |
308.00 |
114,820.00 |
312.68 |
124 |
MBL
|
217.02 |
-1.30 |
-0.60 |
218.00 |
220.00 |
215.00 |
138,212.00 |
218.32 |
125 |
MBLEF
|
9.00 |
-0.13 |
-1.42 |
8.95 |
9.10 |
8.81 |
14,200.00 |
9.13 |
126 |
MCHL
|
554.43 |
-6.99 |
-1.25 |
550.20 |
579.50 |
550.00 |
5,413.00 |
561.42 |
127 |
MDB
|
587.52 |
-3.09 |
-0.52 |
588.20 |
594.00 |
586.00 |
13,950.00 |
590.61 |
128 |
MEHL
|
438.79 |
-6.79 |
-1.52 |
445.00 |
452.00 |
435.00 |
18,053.00 |
445.58 |
129 |
MEL
|
299.19 |
7.85 |
2.69 |
290.00 |
308.00 |
290.00 |
69,186.00 |
291.34 |
130 |
MEN
|
617.56 |
9.90 |
1.63 |
607.60 |
629.00 |
607.60 |
450,174.00 |
607.66 |
131 |
MERO
|
711.75 |
3.94 |
0.56 |
701.30 |
719.00 |
701.20 |
16,790.00 |
707.81 |
132 |
MFIL
|
600.30 |
3.62 |
0.61 |
596.00 |
605.00 |
596.00 |
15,898.00 |
596.68 |
133 |
MHCL
|
452.16 |
1.05 |
0.23 |
443.00 |
469.30 |
443.00 |
13,159.00 |
451.11 |
134 |
MHL
|
609.86 |
-0.02 |
0.00 |
619.50 |
622.00 |
604.20 |
5,638.00 |
609.88 |
135 |
MHNL
|
264.38 |
-1.45 |
-0.55 |
271.00 |
274.50 |
259.40 |
28,892.00 |
265.83 |
136 |
MKCL
|
1,490.15 |
-6.83 |
-0.46 |
1,470.20 |
1,505.00 |
1,470.20 |
12,737.00 |
1,496.98 |
137 |
MKHC
|
425.13 |
-7.00 |
-1.62 |
430.10 |
449.00 |
420.00 |
29,023.00 |
432.13 |
138 |
MKHL
|
748.97 |
-0.82 |
-0.11 |
734.80 |
776.00 |
734.80 |
21,283.00 |
749.79 |
139 |
MKJC
|
512.13 |
15.73 |
3.17 |
506.00 |
520.00 |
498.00 |
39,154.00 |
496.40 |
140 |
MLBBL
|
1,445.75 |
2.81 |
0.19 |
1,440.00 |
1,455.00 |
1,440.00 |
1,560.00 |
1,442.94 |
141 |
MLBL
|
389.01 |
-1.30 |
-0.33 |
390.00 |
393.00 |
386.10 |
127,591.00 |
390.31 |
142 |
MLBS
|
1,582.48 |
-3.23 |
-0.20 |
1,596.00 |
1,599.80 |
1,555.00 |
1,105.00 |
1,585.71 |
143 |
MLBSL
|
2,145.44 |
-33.72 |
-1.55 |
2,170.10 |
2,180.00 |
2,141.20 |
3,943.00 |
2,179.16 |
144 |
MMF1
|
9.02 |
0.02 |
0.22 |
8.82 |
9.05 |
8.82 |
85,028.00 |
9.00 |
145 |
MMKJL
|
585.32 |
-8.66 |
-1.46 |
593.00 |
604.50 |
583.10 |
4,665.00 |
593.98 |
146 |
MNBBL
|
360.92 |
-2.52 |
-0.69 |
368.00 |
368.00 |
359.60 |
36,879.00 |
363.44 |
147 |
MNMF1
|
9.19 |
-0.05 |
-0.54 |
9.24 |
9.40 |
9.10 |
3,090.00 |
9.24 |
148 |
MPFL
|
599.89 |
4.30 |
0.72 |
590.00 |
615.00 |
585.00 |
16,669.00 |
595.59 |
149 |
MSHL
|
956.00 |
3.94 |
0.41 |
959.00 |
959.00 |
921.30 |
1,106.00 |
952.06 |
150 |
MSLB
|
1,181.12 |
-22.88 |
-1.90 |
1,180.10 |
1,200.00 |
1,170.20 |
3,486.00 |
1,204.00 |
151 |
NABBC
|
1,639.07 |
-39.43 |
-2.35 |
1,645.00 |
1,681.00 |
1,630.00 |
19,649.00 |
1,678.50 |
152 |
NABIL
|
489.44 |
-0.90 |
-0.18 |
493.00 |
493.00 |
488.30 |
53,316.00 |
490.34 |
153 |
NABILD87
|
1,071.20 |
-18.80 |
-1.72 |
1,071.30 |
1,071.30 |
1,071.30 |
30.00 |
1,090.00 |
154 |
NADEP
|
832.57 |
-6.10 |
-0.73 |
831.00 |
843.00 |
820.00 |
2,478.00 |
838.67 |
155 |
NBF2
|
10.02 |
0.17 |
1.73 |
9.85 |
10.04 |
9.85 |
52,684.00 |
9.85 |
156 |
NBF3
|
9.80 |
0.09 |
0.93 |
9.80 |
9.89 |
9.56 |
62,750.00 |
9.71 |
157 |
NBL
|
247.69 |
-2.28 |
-0.91 |
251.00 |
251.80 |
247.00 |
121,500.00 |
249.97 |
158 |
NBLD85
|
1,025.30 |
-6.70 |
-0.65 |
1,025.30 |
1,025.30 |
1,025.30 |
25.00 |
1,032.00 |
159 |
NCCD86
|
1,099.02 |
21.02 |
1.95 |
1,078.00 |
1,099.00 |
1,078.00 |
29.00 |
1,078.00 |
160 |
NESDO
|
1,575.69 |
-1.82 |
-0.12 |
1,565.00 |
1,595.00 |
1,565.00 |
936.00 |
1,577.51 |
161 |
NFS
|
648.11 |
30.71 |
4.97 |
627.00 |
675.00 |
618.00 |
80,010.00 |
617.40 |
162 |
NGPL
|
407.11 |
15.14 |
3.86 |
393.00 |
418.00 |
390.20 |
2,659,169.00 |
391.97 |
163 |
NHDL
|
733.66 |
2.87 |
0.39 |
729.00 |
743.00 |
716.50 |
11,059.00 |
730.79 |
164 |
NHPC
|
220.31 |
0.06 |
0.03 |
222.90 |
227.00 |
219.10 |
176,643.00 |
220.25 |
165 |
NIBD84
|
1,052.90 |
11.90 |
1.14 |
1,032.50 |
1,038.10 |
1,032.50 |
51.00 |
1,041.00 |
166 |
NIBLGF
|
8.80 |
-0.03 |
-0.34 |
8.67 |
8.99 |
8.67 |
12,965.00 |
8.83 |
167 |
NIBLSTF
|
8.41 |
0.04 |
0.48 |
8.22 |
8.49 |
8.22 |
931.00 |
8.37 |
168 |
NIBSF2
|
8.37 |
0.03 |
0.36 |
8.20 |
8.40 |
8.20 |
25,620.00 |
8.34 |
169 |
NICA
|
347.74 |
0.03 |
0.01 |
345.00 |
350.00 |
345.00 |
54,077.00 |
347.71 |
170 |
NICBF
|
9.13 |
-0.03 |
-0.33 |
9.13 |
9.13 |
9.13 |
1,000.00 |
9.16 |
171 |
NICFC
|
9.25 |
-0.01 |
-0.11 |
9.21 |
9.30 |
9.17 |
52,500.00 |
9.26 |
172 |
NICGF2
|
8.87 |
0.03 |
0.34 |
8.69 |
8.88 |
8.69 |
20,350.00 |
8.84 |
173 |
NICL
|
782.87 |
11.36 |
1.47 |
779.00 |
790.00 |
772.00 |
68,817.00 |
771.51 |
174 |
NICLBSL
|
611.80 |
-4.55 |
-0.74 |
610.10 |
616.50 |
610.00 |
6,267.00 |
616.35 |
175 |
NICSF
|
9.10 |
-0.10 |
-1.09 |
9.05 |
9.10 |
9.05 |
9,875.00 |
9.20 |
176 |
NIFRA
|
279.97 |
-1.02 |
-0.36 |
281.00 |
286.50 |
279.30 |
297,316.00 |
280.99 |
177 |
NIFRAUR85/86
|
1,020.00 |
20.00 |
2.00 |
1,020.00 |
1,020.00 |
1,020.00 |
25.00 |
1,000.00 |
178 |
NIL
|
692.91 |
0.71 |
0.10 |
694.00 |
698.90 |
692.00 |
8,967.00 |
692.20 |
179 |
NIMB
|
209.46 |
-1.69 |
-0.80 |
211.10 |
212.00 |
209.00 |
97,029.00 |
211.15 |
180 |
NIMBPO
|
159.00 |
-0.10 |
-0.06 |
157.00 |
160.00 |
157.00 |
8,067.00 |
159.10 |
181 |
NLG
|
780.66 |
-10.64 |
-1.34 |
806.00 |
806.00 |
776.00 |
18,167.00 |
791.30 |
182 |
NLIC
|
750.14 |
1.63 |
0.22 |
748.00 |
759.00 |
748.00 |
36,988.00 |
748.51 |
183 |
NLICL
|
589.44 |
-4.27 |
-0.72 |
593.00 |
600.00 |
585.10 |
45,113.00 |
593.71 |
184 |
NLICP
|
413.00 |
0.00 |
0.00 |
413.00 |
413.00 |
413.00 |
14,000.00 |
413.00 |
185 |
NMB
|
241.82 |
-1.66 |
-0.68 |
245.00 |
245.00 |
238.70 |
32,334.00 |
243.48 |
186 |
NMB50
|
10.99 |
0.21 |
1.95 |
10.69 |
10.99 |
10.69 |
20,650.00 |
10.78 |
187 |
NMBHF2
|
8.55 |
-0.14 |
-1.61 |
8.52 |
8.57 |
8.52 |
9,000.00 |
8.69 |
188 |
NMBMF
|
684.45 |
-7.58 |
-1.10 |
699.00 |
699.00 |
678.20 |
5,882.00 |
692.03 |
189 |
NMFBS
|
1,232.18 |
-0.69 |
-0.06 |
1,233.10 |
1,235.00 |
1,232.00 |
6,372.00 |
1,232.87 |
190 |
NMIC
|
1,676.88 |
-99.17 |
-5.58 |
1,777.00 |
1,795.50 |
1,656.30 |
29,692.00 |
1,776.05 |
191 |
NMLBBL
|
638.96 |
-4.43 |
-0.69 |
635.00 |
665.00 |
635.00 |
6,160.00 |
643.39 |
192 |
NRIC
|
1,264.13 |
-6.70 |
-0.53 |
1,277.00 |
1,277.00 |
1,254.00 |
96,075.00 |
1,270.83 |
193 |
NRM
|
451.73 |
-1.96 |
-0.43 |
450.10 |
454.00 |
448.00 |
38,651.00 |
453.69 |
194 |
NRN
|
2,062.34 |
5.97 |
0.29 |
2,050.00 |
2,068.90 |
2,035.00 |
195,390.00 |
2,056.37 |
195 |
NSIF2
|
10.55 |
-0.05 |
-0.47 |
10.39 |
10.69 |
10.39 |
1,300.00 |
10.60 |
196 |
NTC
|
854.96 |
0.99 |
0.12 |
851.00 |
867.90 |
849.00 |
8,879.00 |
853.97 |
197 |
NUBL
|
673.88 |
0.94 |
0.14 |
666.00 |
676.00 |
666.00 |
6,837.00 |
672.94 |
198 |
NWCL
|
879.73 |
-6.04 |
-0.68 |
875.10 |
890.00 |
873.00 |
2,482.00 |
885.77 |
199 |
NYADI
|
430.13 |
-2.35 |
-0.54 |
423.90 |
440.00 |
423.90 |
25,513.00 |
432.48 |
200 |
OHL
|
899.74 |
18.72 |
2.12 |
876.60 |
919.90 |
871.20 |
25,637.00 |
881.02 |
201 |
OMPL
|
1,497.54 |
-40.22 |
-2.62 |
1,512.00 |
1,532.00 |
1,493.00 |
38,860.00 |
1,537.76 |
202 |
PBD88
|
1,133.00 |
3.00 |
0.27 |
1,120.10 |
1,133.00 |
1,120.10 |
225.00 |
1,130.00 |
203 |
PCBL
|
239.79 |
-1.44 |
-0.60 |
240.00 |
243.00 |
238.30 |
54,935.00 |
241.23 |
204 |
PFL
|
412.51 |
-1.63 |
-0.39 |
407.00 |
423.00 |
407.00 |
23,650.00 |
414.14 |
205 |
PHCL
|
545.65 |
5.98 |
1.11 |
536.10 |
565.00 |
536.10 |
31,410.00 |
539.67 |
206 |
PMHPL
|
309.08 |
14.39 |
4.88 |
300.00 |
317.90 |
297.10 |
108,053.00 |
294.69 |
207 |
PMLI
|
495.44 |
-1.71 |
-0.34 |
490.20 |
506.00 |
490.20 |
11,211.00 |
497.15 |
208 |
PPCL
|
335.33 |
3.64 |
1.10 |
330.10 |
353.60 |
330.10 |
86,640.00 |
331.69 |
209 |
PPL
|
470.16 |
-11.08 |
-2.30 |
489.90 |
490.80 |
465.00 |
56,002.00 |
481.24 |
210 |
PRIN
|
822.72 |
2.38 |
0.29 |
806.00 |
837.00 |
806.00 |
7,548.00 |
820.34 |
211 |
PROFL
|
494.97 |
1.62 |
0.33 |
486.70 |
510.00 |
484.00 |
18,237.00 |
493.35 |
212 |
PRSF
|
11.22 |
0.22 |
2.00 |
10.81 |
11.22 |
10.81 |
1,900.00 |
11.00 |
213 |
PRVU
|
206.07 |
-1.02 |
-0.49 |
209.00 |
209.00 |
205.00 |
118,147.00 |
207.09 |
214 |
PRVUPO
|
110.00 |
0.00 |
0.00 |
110.00 |
110.00 |
110.00 |
1,000.00 |
110.00 |
215 |
PSF
|
10.75 |
-0.06 |
-0.56 |
10.61 |
10.87 |
10.61 |
10,020.00 |
10.81 |
216 |
PURE
|
824.70 |
74.90 |
9.99 |
739.70 |
824.70 |
739.70 |
1,940.00 |
749.80 |
217 |
RADHI
|
840.59 |
-3.86 |
-0.46 |
861.30 |
866.00 |
838.00 |
638,035.00 |
844.45 |
218 |
RAWA
|
805.77 |
-4.23 |
-0.52 |
793.80 |
809.00 |
793.80 |
2,516.00 |
810.00 |
219 |
RBCL
|
14,497.68 |
26.48 |
0.18 |
14,457.10 |
14,550.00 |
14,457.10 |
155.00 |
14,471.20 |
220 |
RBCLPO
|
11,510.00 |
-191.00 |
-1.63 |
11,555.00 |
11,650.00 |
11,510.00 |
210.00 |
11,701.00 |
221 |
RFPL
|
619.75 |
-46.41 |
-6.97 |
677.00 |
679.30 |
618.50 |
170,079.00 |
666.16 |
222 |
RHGCL
|
324.69 |
-3.01 |
-0.92 |
333.00 |
333.90 |
322.70 |
24,797.00 |
327.70 |
223 |
RHPL
|
406.00 |
22.96 |
5.99 |
388.00 |
420.00 |
381.20 |
284,392.00 |
383.04 |
224 |
RIDI
|
278.54 |
6.45 |
2.37 |
276.00 |
288.60 |
274.00 |
829,529.00 |
272.09 |
225 |
RLFL
|
485.38 |
1.91 |
0.40 |
487.90 |
500.00 |
475.00 |
31,048.00 |
483.47 |
226 |
RMF1
|
9.75 |
0.10 |
1.04 |
9.47 |
9.75 |
9.47 |
3,600.00 |
9.65 |
227 |
RMF2
|
9.70 |
-0.15 |
-1.52 |
9.66 |
9.70 |
9.66 |
600.00 |
9.85 |
228 |
RNLI
|
443.95 |
-3.93 |
-0.88 |
445.00 |
447.00 |
442.00 |
20,647.00 |
447.88 |
229 |
RSDC
|
660.85 |
1.67 |
0.25 |
669.00 |
669.00 |
656.00 |
3,887.00 |
659.18 |
230 |
RURU
|
749.36 |
6.76 |
0.91 |
750.00 |
783.20 |
743.40 |
59,434.00 |
742.60 |
231 |
SADBL
|
403.47 |
-4.47 |
-1.10 |
402.70 |
410.00 |
402.00 |
54,844.00 |
407.94 |
232 |
SAGF
|
10.18 |
0.18 |
1.80 |
9.82 |
10.19 |
9.82 |
7,900.00 |
10.00 |
233 |
SAHAS
|
556.50 |
-5.93 |
-1.05 |
565.00 |
578.90 |
551.10 |
489,575.00 |
562.43 |
234 |
SALICO
|
673.93 |
0.80 |
0.12 |
686.00 |
686.00 |
672.30 |
4,242.00 |
673.13 |
235 |
SAMAJ
|
2,199.14 |
-21.07 |
-0.95 |
2,181.10 |
2,249.30 |
2,181.10 |
429.00 |
2,220.21 |
236 |
SANIMA
|
316.11 |
-1.28 |
-0.40 |
319.00 |
320.00 |
315.00 |
59,034.00 |
317.39 |
237 |
SAPDBL
|
1,000.95 |
-28.51 |
-2.77 |
1,050.00 |
1,060.00 |
994.80 |
68,295.00 |
1,029.46 |
238 |
SARBTM
|
834.43 |
0.74 |
0.09 |
834.90 |
841.00 |
833.00 |
32,802.00 |
833.69 |
239 |
SBCF
|
9.57 |
0.00 |
0.00 |
9.45 |
9.70 |
9.45 |
2,550.00 |
9.57 |
240 |
SBD87
|
1,061.00 |
-21.27 |
-1.97 |
1,061.00 |
1,061.00 |
1,061.00 |
30.00 |
1,082.27 |
241 |
SBI
|
394.62 |
-3.24 |
-0.81 |
395.00 |
401.00 |
392.00 |
15,885.00 |
397.86 |
242 |
SBID83
|
1,095.00 |
-5.00 |
-0.45 |
1,095.00 |
1,095.00 |
1,095.00 |
25.00 |
1,100.00 |
243 |
SBL
|
305.01 |
2.49 |
0.82 |
302.00 |
306.50 |
300.30 |
65,909.00 |
302.52 |
244 |
SBLD84
|
1,031.30 |
-2.20 |
-0.21 |
1,032.30 |
1,032.30 |
1,031.30 |
50.00 |
1,033.50 |
245 |
SCB
|
609.44 |
-5.56 |
-0.90 |
625.00 |
625.00 |
609.00 |
14,922.00 |
615.00 |
246 |
SEF
|
10.00 |
0.00 |
0.00 |
10.00 |
10.10 |
9.92 |
22,300.00 |
10.00 |
247 |
SFCL
|
498.64 |
6.00 |
1.22 |
488.00 |
507.00 |
488.00 |
39,375.00 |
492.64 |
248 |
SFEF
|
9.70 |
0.05 |
0.52 |
9.51 |
9.79 |
9.51 |
1,000.00 |
9.65 |
249 |
SFMF
|
10.23 |
-0.20 |
-1.92 |
10.30 |
10.30 |
10.23 |
1,000.00 |
10.43 |
250 |
SGHC
|
421.12 |
-0.19 |
-0.05 |
422.00 |
428.00 |
417.00 |
15,312.00 |
421.31 |
251 |
SGIC
|
550.32 |
-9.43 |
-1.68 |
552.10 |
565.00 |
548.00 |
28,350.00 |
559.75 |
252 |
SHEL
|
284.99 |
-1.56 |
-0.54 |
282.00 |
297.50 |
282.00 |
837,660.00 |
286.55 |
253 |
SHINE
|
404.43 |
2.51 |
0.62 |
400.40 |
406.90 |
400.40 |
34,959.00 |
401.92 |
254 |
SHIVM
|
515.07 |
-0.71 |
-0.14 |
516.10 |
519.00 |
511.00 |
185,975.00 |
515.78 |
255 |
SHL
|
570.28 |
9.21 |
1.64 |
572.20 |
579.90 |
551.00 |
350,935.00 |
561.07 |
256 |
SHLB
|
1,847.38 |
-19.23 |
-1.03 |
1,847.10 |
1,903.90 |
1,830.00 |
1,285.00 |
1,866.61 |
257 |
SHPC
|
635.84 |
20.85 |
3.39 |
624.00 |
648.00 |
624.00 |
1,180,505.00 |
614.99 |
258 |
SICL
|
743.32 |
7.57 |
1.03 |
736.00 |
750.70 |
736.00 |
17,266.00 |
735.75 |
259 |
SIFC
|
586.56 |
17.72 |
3.12 |
580.00 |
599.50 |
554.00 |
111,648.00 |
568.84 |
260 |
SIGS2
|
9.90 |
-0.14 |
-1.39 |
9.93 |
10.12 |
9.90 |
21,800.00 |
10.04 |
261 |
SIGS3
|
10.39 |
0.20 |
1.96 |
10.18 |
10.39 |
10.18 |
26,960.00 |
10.19 |
262 |
SIKLES
|
932.47 |
11.06 |
1.20 |
903.00 |
985.00 |
903.00 |
3,084.00 |
921.41 |
263 |
SINDU
|
843.04 |
-4.28 |
-0.51 |
848.00 |
867.00 |
835.00 |
55,088.00 |
847.32 |
264 |
SJCL
|
329.70 |
7.99 |
2.48 |
320.10 |
340.00 |
320.10 |
78,803.00 |
321.71 |
265 |
SJLIC
|
432.66 |
2.23 |
0.52 |
430.00 |
434.50 |
427.60 |
26,334.00 |
430.43 |
266 |
SKBBL
|
795.57 |
0.04 |
0.01 |
804.90 |
804.90 |
795.20 |
16,351.00 |
795.53 |
267 |
SLBBL
|
853.74 |
-6.79 |
-0.79 |
870.00 |
877.00 |
852.00 |
5,458.00 |
860.53 |
268 |
SLBSL
|
1,277.09 |
-15.85 |
-1.23 |
1,293.00 |
1,296.00 |
1,270.00 |
3,675.00 |
1,292.94 |
269 |
SLCF
|
9.95 |
0.08 |
0.81 |
9.87 |
10.00 |
9.76 |
4,600.00 |
9.87 |
270 |
SMATA
|
763.20 |
0.11 |
0.01 |
755.00 |
770.80 |
755.00 |
3,592.00 |
763.09 |
271 |
SMB
|
2,116.27 |
-36.22 |
-1.68 |
2,152.00 |
2,152.00 |
2,108.00 |
1,030.00 |
2,152.49 |
272 |
SMFBS
|
1,685.05 |
-33.98 |
-1.98 |
1,749.00 |
1,749.00 |
1,685.00 |
746.00 |
1,719.03 |
273 |
SMH
|
860.45 |
8.91 |
1.05 |
862.00 |
868.50 |
853.00 |
1,068.00 |
851.54 |
274 |
SMHL
|
1,032.81 |
-33.36 |
-3.13 |
1,044.90 |
1,070.00 |
1,025.10 |
25,195.00 |
1,066.17 |
275 |
SMJC
|
545.96 |
-19.68 |
-3.48 |
560.00 |
573.20 |
544.00 |
38,791.00 |
565.64 |
276 |
SMPDA
|
947.70 |
-0.80 |
-0.08 |
931.50 |
949.00 |
931.50 |
2,443.00 |
948.50 |
277 |
SNLI
|
477.69 |
-2.71 |
-0.56 |
473.00 |
481.00 |
473.00 |
7,073.00 |
480.40 |
278 |
SONA
|
448.01 |
-1.55 |
-0.34 |
444.00 |
452.00 |
444.00 |
58,110.00 |
449.56 |
279 |
SPC
|
504.51 |
-7.28 |
-1.42 |
514.90 |
518.00 |
501.10 |
24,227.00 |
511.79 |
280 |
SPDL
|
434.61 |
6.01 |
1.40 |
435.00 |
458.00 |
428.00 |
636,013.00 |
428.60 |
281 |
SPHL
|
680.03 |
2.27 |
0.33 |
691.00 |
700.00 |
678.00 |
3,132.00 |
677.76 |
282 |
SPIL
|
805.38 |
-2.82 |
-0.35 |
801.00 |
809.00 |
800.30 |
8,912.00 |
808.20 |
283 |
SPL
|
798.10 |
-6.83 |
-0.85 |
801.30 |
815.00 |
797.00 |
3,767.00 |
804.93 |
284 |
SRLI
|
402.04 |
-1.39 |
-0.34 |
403.00 |
405.00 |
401.20 |
38,098.00 |
403.43 |
285 |
SRLIP
|
201.00 |
-4.90 |
-2.38 |
204.00 |
204.00 |
201.00 |
1,187,143.00 |
205.90 |
286 |
SSHL
|
230.22 |
-1.35 |
-0.58 |
233.00 |
236.20 |
230.00 |
78,978.00 |
231.57 |
287 |
STC
|
4,994.64 |
-5.55 |
-0.11 |
5,000.19 |
5,005.00 |
4,950.20 |
1,290.00 |
5,000.19 |
288 |
SWBBL
|
802.88 |
6.98 |
0.88 |
798.10 |
806.00 |
795.00 |
5,552.00 |
795.90 |
289 |
SWMF
|
700.00 |
-6.87 |
-0.97 |
701.20 |
709.00 |
700.00 |
6,880.00 |
706.87 |
290 |
TAMOR
|
523.30 |
11.01 |
2.15 |
518.00 |
540.00 |
517.00 |
96,870.00 |
512.29 |
291 |
TPC
|
371.39 |
21.00 |
5.99 |
357.00 |
385.30 |
357.00 |
111,205.00 |
350.39 |
292 |
TRH
|
942.89 |
16.03 |
1.73 |
921.00 |
958.90 |
921.00 |
8,224.00 |
926.86 |
293 |
TSHL
|
700.02 |
-8.82 |
-1.24 |
694.70 |
711.00 |
685.10 |
2,739.00 |
708.84 |
294 |
TVCL
|
485.77 |
-0.08 |
-0.02 |
493.00 |
493.00 |
480.00 |
11,088.00 |
485.85 |
295 |
UAIL
|
572.49 |
-6.09 |
-1.05 |
579.10 |
580.00 |
572.00 |
9,211.00 |
578.58 |
296 |
UHEWA
|
559.46 |
-9.88 |
-1.74 |
561.00 |
592.00 |
559.00 |
13,857.00 |
569.34 |
297 |
ULBSL
|
3,211.39 |
-0.01 |
0.00 |
3,274.00 |
3,275.00 |
3,200.00 |
3,594.00 |
3,211.40 |
298 |
ULHC
|
483.76 |
-5.75 |
-1.17 |
499.00 |
499.00 |
478.20 |
14,892.00 |
489.51 |
299 |
UMHL
|
522.51 |
1.27 |
0.24 |
522.20 |
528.00 |
520.00 |
258,169.00 |
521.24 |
300 |
UMRH
|
617.20 |
21.24 |
3.56 |
607.80 |
645.50 |
607.00 |
128,211.00 |
595.96 |
301 |
UNHPL
|
368.02 |
15.84 |
4.50 |
359.00 |
385.50 |
349.00 |
486,118.00 |
352.18 |
302 |
UNL
|
46,800.00 |
-198.00 |
-0.42 |
46,065.00 |
46,800.00 |
46,063.00 |
60.00 |
46,998.00 |
303 |
UNLB
|
2,063.12 |
-1.49 |
-0.07 |
2,089.00 |
2,089.00 |
2,040.00 |
320.00 |
2,064.61 |
304 |
UPCL
|
466.85 |
-5.61 |
-1.19 |
480.00 |
486.30 |
465.00 |
1,030,260.00 |
472.46 |
305 |
UPPER
|
199.16 |
-0.47 |
-0.24 |
199.50 |
203.60 |
199.00 |
272,942.00 |
199.63 |
306 |
USHEC
|
441.81 |
-6.11 |
-1.36 |
451.00 |
456.00 |
440.00 |
26,321.00 |
447.92 |
307 |
USHL
|
626.25 |
-9.17 |
-1.44 |
626.00 |
638.80 |
617.80 |
2,423.00 |
635.42 |
308 |
USLB
|
1,916.34 |
-61.22 |
-3.10 |
1,939.00 |
1,960.00 |
1,890.00 |
5,381.00 |
1,977.56 |
309 |
VLBS
|
794.29 |
-3.30 |
-0.41 |
800.00 |
816.00 |
792.10 |
1,787.00 |
797.59 |
310 |
VLUCL
|
612.83 |
2.43 |
0.40 |
621.00 |
621.00 |
606.10 |
5,101.00 |
610.40 |
311 |
WNLB
|
2,137.30 |
17.39 |
0.82 |
2,119.91 |
2,150.00 |
2,110.00 |
1,383.00 |
2,119.91 |