[{"id":1035,"symbol":"1025BOKL86","companyname":"10.25% BOK Debenture 2086"},{"id":1002,"symbol":"1025CZBILR2086","companyname":"10.25%, Citizens Bank Rinpatra 2086"},{"id":1026,"symbol":"1025EBLD83","companyname":"10.25% Everest Bank Limited Debenture 2083"},{"id":1028,"symbol":"1025SANID86","companyname":"10.25% Sanima Debenture 2086"},{"id":863,"symbol":"105global2080","companyname":"10.5% Global IME Debenture 2080"},{"id":870,"symbol":"10NICD208586","companyname":"10% NIC ASIA Debenture 2085\/86"},{"id":1036,"symbol":"10PRVU84","companyname":"10% Prabhu Bank Debenture 2084"},{"id":1203,"symbol":"11LBBL89","companyname":"11% LBBL Debenture 2089"},{"id":1227,"symbol":"11MLD","companyname":"11% Mahalaxmi Debenture 2089"},{"id":1123,"symbol":"30CSMF","companyname":"Citizens Super 30 Mutual Fund"},{"id":1072,"symbol":"4ADBLKR","companyname":"4% ADBL Krishi Rinpatra"},{"id":1077,"symbol":"4NMBUR","companyname":"4% NMB Urja Rinpatra 2092\/93"},{"id":981,"symbol":"79SBI2080","companyname":"7.9% Nepal SBI Bank Debenture 2080"},{"id":1064,"symbol":"85SANIMAD86","companyname":"8.5% Sanima Debenture 2086"},{"id":532,"symbol":"8NIB2078","companyname":"8% NIB Debenture 2078"},{"id":1070,"symbol":"8NMBR8485","companyname":"8% NMB Rinpatra 2084\/85"},{"id":1084,"symbol":"9%CSB82","companyname":"9% Citizen Saving Bond 2082"},{"id":1091,"symbol":"9JBBB87","companyname":"9% Jyoti Bikas Bank Bond 2087"},{"id":997,"symbol":"AATMA","companyname":"Aatmanirbhar Laghubitta Bittiya Sanstha Limited"},{"id":175,"symbol":"ABBL","companyname":"Annapurna Bikash Bank Limited"},{"id":785,"symbol":"ACAL","companyname":"Arks Capital Advisors Limited"},{"id":373,"symbol":"ACECAP","companyname":"Ace Capital Limited"},{"id":177,"symbol":"ACEDBL","companyname":"Ace Development Bank Limited"},{"id":247,"symbol":"ACEDPO","companyname":"ACE Development Bank Limited Promoter Share"},{"id":759,"symbol":"ACL","companyname":"Aakash Capital Limited"},{"id":1039,"symbol":"ACLBSL","companyname":"Aarambha Chautari Laghubitta Bittiya Sanstha Limited"},{"id":1241,"symbol":"ACPL","companyname":"Accord Pharmaceuticals limited"},{"id":924,"symbol":"ADB","companyname":"Asian Development Bank Limited"},{"id":24,"symbol":"ADBL","companyname":"Agricultural Development Bank Limited"},{"id":1105,"symbol":"ADBLB86","companyname":"4% Agricultural Bond 2086"},{"id":1131,"symbol":"ADBLB87","companyname":"4% Agricultural Bond 2087"},{"id":996,"symbol":"ADBLD83","companyname":"10.35% ADBL Krisi Bank Rinpatra 2083"},{"id":943,"symbol":"ADLB","companyname":"Adarsha Laghubitta Bittiya Sanstha Limited"},{"id":50,"symbol":"AEFL","companyname":"Alpic Everest Finance Company Limited"},{"id":258,"symbol":"AEFLPO","companyname":"Alpic Everest Finance Company Limited Promotor Share"},{"id":249,"symbol":"AFCPO","companyname":"Annapurna Finance Company Limited Promoter Share"},{"id":87,"symbol":"AFL","companyname":"Api Finance Limtied"},{"id":1137,"symbol":"AGCL","companyname":"Arghakhanchi Cement Limited"},{"id":892,"symbol":"AGROP","companyname":"Nepal Agro Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1010,"symbol":"AHL","companyname":"Asian Hydropower Limited"},{"id":121,"symbol":"AHPC","companyname":"Arun Valley Hydropower Development Company Limited"},{"id":134,"symbol":"AIC","companyname":"Alliance Insurance Company Limited"},{"id":483,"symbol":"AICPO","companyname":"Alliance Insurance Company Limited Promoter"},{"id":831,"symbol":"AIL","companyname":"Ajod Insurance Limited"},{"id":897,"symbol":"AKBSL","companyname":"Adhikhola Laghubitta Bittiya Sanstha Limited"},{"id":1058,"symbol":"AKBSLP","companyname":"Adhikhola Laghubitta Bittiya Sanstha Limited promoter"},{"id":590,"symbol":"AKJCL","companyname":"Ankhukhola Hydropower Company Limited"},{"id":514,"symbol":"AKPL","companyname":"Arun Kabeli Power Limited"},{"id":670,"symbol":"ALBSL","companyname":"Asha Laghubitta Bittiya Sanstha Limited"},{"id":893,"symbol":"ALBSLP","companyname":"Asha Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":195,"symbol":"ALDBL","companyname":"Alpine Development Bank Limited"},{"id":143,"symbol":"ALICL","companyname":"Asian Life Insurance Company Limited"},{"id":486,"symbol":"ALICLP","companyname":"Asian Life Insurance company Limited Promoter Share"},{"id":466,"symbol":"ALICO","companyname":"Metlife - American Life Insurance Company Limited"},{"id":886,"symbol":"AMBE","companyname":"Ambe Cement Private Limited"},{"id":608,"symbol":"AMFI","companyname":"Aarambha Laghubitta Bittiya Sanstha Limited"},{"id":787,"symbol":"AMFIPO","companyname":"Aarambha Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1135,"symbol":"AMHL","companyname":"Apex Makalu Hydropower Limited"},{"id":906,"symbol":"ANMACL","companyname":"Aarabha Nepal Modern Agriculture Company Limited"},{"id":456,"symbol":"APEX","companyname":"Apex Development Bank Limited"},{"id":527,"symbol":"API","companyname":"Api Power Company Limited"},{"id":303,"symbol":"ARDBL","companyname":"Araniko Development Bank Limited"},{"id":517,"symbol":"ARDBLP","companyname":"Araniko Development Bank Limited Promoter Share"},{"id":368,"symbol":"Arniko","companyname":"Arniko Capital Management Company Limited"},{"id":953,"symbol":"ARPCL","companyname":"Aarati Power Company Limited"},{"id":843,"symbol":"ARTHIK","companyname":"Aarthik Samriddhi Laghubitta Bittiya Sanstha Limited"},{"id":895,"symbol":"ASTPL","companyname":"AST Private Limited"},{"id":105,"symbol":"AVU","companyname":"Arun Vanaspati Udhyog Limited"},{"id":1033,"symbol":"AVYAN","companyname":"Aviyan Laghubitta Bittiya Sanstha Limited"},{"id":406,"symbol":"AXIS","companyname":"Axis Development Bank Limited"},{"id":332,"symbol":"Baibhava","companyname":"Baibhava Finance Limited"},{"id":493,"symbol":"BARUN","companyname":"Barun Hydropower Company Limited"},{"id":931,"symbol":"BATAS","companyname":"Batas Investment Company Private Limited"},{"id":165,"symbol":"BBBL","companyname":"Bhrikuti Vikash Bank Limited"},{"id":172,"symbol":"BBBLN","companyname":"Bageshowori Dev.elopment Bank Limited"},{"id":391,"symbol":"BBBLNP","companyname":"Bagheshowari Development Bank Limited Promoer Share"},{"id":274,"symbol":"BBBLPO","companyname":"Bhrikuti Bikash Bank Limited Promoter Share"},{"id":123,"symbol":"BBC","companyname":"Bishal Bazar Company Limited"},{"id":921,"symbol":"BCIPL","companyname":"Balaji Cement Industries Private Limited"},{"id":164,"symbol":"BDBL","companyname":"Business Development Bank Limited"},{"id":851,"symbol":"BEDCL","companyname":"Bhugol Energy Development Company Limited"},{"id":776,"symbol":"BETAN","companyname":"Betan Karnali Sanchayakarta Hydropower Company Limited"},{"id":40,"symbol":"BFC","companyname":"Best Finance Company Limited"},{"id":340,"symbol":"BFCL","companyname":"Bhaktapur Finance Company Limited"},{"id":726,"symbol":"BFCPO","companyname":"Best Finance Company Limited Promoter Share"},{"id":1013,"symbol":"BFIINL","companyname":"Banking Finance and Insurance Institute of Nepal Limited"},{"id":73,"symbol":"BFIL","companyname":"Bhajuratna Finance & Saving Company Limited"},{"id":58,"symbol":"BFL","companyname":"Butwal Finance Limited"},{"id":329,"symbol":"BGDBL","companyname":"Bagmati Development Bank Limited"},{"id":569,"symbol":"BGDBLP","companyname":"Bagmati Development Bank Limited Promoter Share"},{"id":661,"symbol":"BHAIRAB","companyname":"Bhairabkunda Hydropower Limited"},{"id":293,"symbol":"BHBL","companyname":"Bhargav Bikash Bank Limited"},{"id":547,"symbol":"BHBLPO","companyname":"Bhargav Bikash Bank Limited Promoter Share"},{"id":766,"symbol":"BHDC","companyname":"Bindhyabasini Hydropower Development Company Limited"},{"id":969,"symbol":"BHL","companyname":"Balephi Hydropower Limited"},{"id":1138,"symbol":"BHPDCL","companyname":"Bhagawati Hydropower Development Company Limited"},{"id":674,"symbol":"BHPL","companyname":"Barahi Hydropower Public Limited"},{"id":845,"symbol":"BHRIKUTIPU","companyname":"Bhrikuti Pulp & Paper Nepal Limited"},{"id":710,"symbol":"BIL","companyname":"Beed Invest Limited"},{"id":1217,"symbol":"BIML","companyname":"Barun Investments Limited"},{"id":385,"symbol":"Biratnagar","companyname":"Biratnagar Jute Mills Limited"},{"id":65,"symbol":"BJFL","companyname":"Birgunj Finance Limited"},{"id":1222,"symbol":"BJHL","companyname":"Bhujung Hydropower Limited"},{"id":939,"symbol":"BJLBSL","companyname":"Buddha Jyoti Laghubitta Bittiya Sanstha Limited"},{"id":181,"symbol":"BLDBL","companyname":"Biratlaxmi Bikash Bank Limited"},{"id":377,"symbol":"BLDBLP","companyname":"Biratlaxmi Development Bank Limited Promoter Share"},{"id":1179,"symbol":"BLHL","companyname":"Bungal Hydro Limited"},{"id":1006,"symbol":"BMHL","companyname":"BomKhola Mini Hydropower Limited"},{"id":782,"symbol":"BNHC","companyname":"Buddha Bhumi Nepal Hydropower Company Limited"},{"id":98,"symbol":"BNL","companyname":"Bottlers Nepal Limited (Balaju)"},{"id":106,"symbol":"BNT","companyname":"Bottlers Nepal (Terai) Limited"},{"id":17,"symbol":"BOAN","companyname":"Bank of Asia Nepal Limited"},{"id":9,"symbol":"BOK","companyname":"(Former) Bank of Kathmandu Limited"},{"id":1169,"symbol":"BOK86","companyname":"10.5% BOK Debenture 2086"},{"id":216,"symbol":"BOKB2069","companyname":"Bank of Kathmandu Rinpatra 2069"},{"id":649,"symbol":"BOKCML","companyname":"BOK Capital Market Limited"},{"id":1063,"symbol":"BOKD86","companyname":"8.5% BOK Debenture 2086"},{"id":634,"symbol":"BOKL","companyname":"Bank of Kathmandu Limited"},{"id":253,"symbol":"BOKLPO","companyname":"Bank of Kathmandu Limited Promoter Share"},{"id":119,"symbol":"BPCL","companyname":"Butwal Power Company Limited"},{"id":1095,"symbol":"BPW","companyname":"BPW Laghubitta Bittiya Sanstha Limited"},{"id":1177,"symbol":"BRR84","companyname":"12.50% Baidesik Rojgaar Bachatpatra 2084"},{"id":351,"symbol":"BRTBL","companyname":"Bright Development Bank Limited"},{"id":153,"symbol":"BSBL","companyname":"Bishwa Bikas Bank Limited"},{"id":533,"symbol":"BSBLPO","companyname":"Bishwa Bikas Bank Limited Promoter Share"},{"id":108,"symbol":"BSL","companyname":"Birat Shoe Limited"},{"id":102,"symbol":"BSM","companyname":"Butwal Spinning Mills Limited"},{"id":403,"symbol":"BUDBL","companyname":"Business Universal Development Bank Limited"},{"id":555,"symbol":"BUDBLP","companyname":"Business Universal Development Bank Limited Promoter Share"},{"id":769,"symbol":"CARE","companyname":"Care Ratings Nepal Limited"},{"id":159,"symbol":"CBBL","companyname":"Chhimek Laghubitta Bittiya Sanstha Limited"},{"id":768,"symbol":"CBBLPO","companyname":"Chhimek Laghubitta Bikas Bank Limited Promoter Share"},{"id":691,"symbol":"CBIL","companyname":"CBIL Capital Limited"},{"id":325,"symbol":"CBL","companyname":"Civil Bank Limited"},{"id":1195,"symbol":"CBL2084","companyname":"11% Civil Bank Debenture 2084"},{"id":1130,"symbol":"CBLD88","companyname":"10.25% Civil Bank Debenture 2088"},{"id":536,"symbol":"CBLPO","companyname":"Civil Bank Limited Promoter Share"},{"id":709,"symbol":"CCAIL","companyname":"Chartered Capital and Investment Limited"},{"id":1164,"symbol":"CCBD88","companyname":"10.50% Century Debenture 2088"},{"id":335,"symbol":"CCBL","companyname":"Century Commercial Bank Limited"},{"id":700,"symbol":"CCBLPO","companyname":"Century Commercial Bank Limited Promoter Share"},{"id":908,"symbol":"CCML","companyname":"Century Capital Markets Limited"},{"id":192,"symbol":"CDBL","companyname":"City Development Bank Limited"},{"id":470,"symbol":"CDBLPO","companyname":"City Development Bank Limited promoter Share"},{"id":1158,"symbol":"CDCL","companyname":"Chhaya Devi Complex Limited"},{"id":460,"symbol":"CDS","companyname":"CDS & Clearing Limited"},{"id":168,"symbol":"CEDBL","companyname":"Clean Energy Development Bank Limited"},{"id":379,"symbol":"CEDBLP","companyname":"Clean Energy Development Bank Limited Promoter Share"},{"id":835,"symbol":"CEDBPO","companyname":"CEDB Hydropower Development Company Limited Promoter Share"},{"id":85,"symbol":"CEFL","companyname":"City Express Finance Limited (former Kuber Merchant Finance)"},{"id":679,"symbol":"CEFLPO","companyname":"City Express Finance Limited Promoter Share"},{"id":54,"symbol":"CFCL","companyname":"Central Finance Limited"},{"id":562,"symbol":"CFCLPO","companyname":"Central Finance Limited Promoter Share"},{"id":88,"symbol":"CFL","companyname":"Crystal Finance Limited"},{"id":872,"symbol":"CGH","companyname":"Chandragiri Hills Limited"},{"id":120,"symbol":"CHCL","companyname":"Chilime Hydro power Company Limited"},{"id":518,"symbol":"CHDC","companyname":"CEDB Hydropower Development Company Limited"},{"id":628,"symbol":"CHL","companyname":"Chhyangdi Hydropower Company Limited"},{"id":644,"symbol":"CHLBS","companyname":"Chautari Laghubitta Bittiya Sanstha Limited"},{"id":1229,"symbol":"CHPL","companyname":"Chirkhwa Hydro Power Limited"},{"id":1166,"symbol":"CHTL","companyname":"City Hotel Limited"},{"id":33,"symbol":"CIT","companyname":"Citizen Investment Trust"},{"id":572,"symbol":"CITIZEN_UN","companyname":"Citizen Units Scheme 2052"},{"id":315,"symbol":"CIVIC","companyname":"Civic Development Bank Limited"},{"id":356,"symbol":"Civil-Capital","companyname":"Civil Capital Market Limited"},{"id":923,"symbol":"CKSPL","companyname":"Crystal Kanchanjungha Securities Pvt. Ltd"},{"id":427,"symbol":"CLBSL","companyname":"Civil Laghubitta Bittiya Sanstha Limited"},{"id":797,"symbol":"CLBSLP","companyname":"Civil Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":765,"symbol":"CLICL","companyname":"Citizen Life Insurance Company Limited"},{"id":66,"symbol":"CMB","companyname":"Capital Merchant Banking & Finance Limited"},{"id":62,"symbol":"CMBF","companyname":"CMB Finance Limited"},{"id":231,"symbol":"CMBFLP","companyname":"Capital Merchant Banking & Finance Limited Promotor Share"},{"id":235,"symbol":"CMBFPO","companyname":"Cosmic Merchant Bank & Finance Company Limited Promoter Share"},{"id":76,"symbol":"CMBSL","companyname":"Civil Merchant Bittiya Santha Limited"},{"id":695,"symbol":"CMF1","companyname":"Citizens Mutual Fund-1"},{"id":890,"symbol":"CMF2","companyname":"Citizens Mutual Fund - 2"},{"id":294,"symbol":"CNDBL","companyname":"Country Development Bank Limited"},{"id":554,"symbol":"CNDBLP","companyname":"Country Development Bank Limited Promoter Share"},{"id":309,"symbol":"CORBL","companyname":"Corporate Development Bank Limited"},{"id":727,"symbol":"CORBLP","companyname":"Corporate Development Bank Limited Promoter Share"},{"id":1235,"symbol":"CPPL","companyname":"Champawati Hydropower Limited"},{"id":937,"symbol":"CRLBSL","companyname":"Creative Laghubitta Bittiya Sanstha Limited"},{"id":1151,"symbol":"CSBK","companyname":"10% Citizen Saving Bond 2083 'Ka'"},{"id":374,"symbol":"CSDBL","companyname":"Cosmos Development Bank Limited"},{"id":311,"symbol":"CTBNL","companyname":"Commerz & Trust Bank Nepal Limited"},{"id":880,"symbol":"CTZB2085","companyname":"Citizens Bank Bond 2085"},{"id":941,"symbol":"CWEDA","companyname":"Cweda laghubitta Bittiya Sanstha Limited"},{"id":1025,"symbol":"CYCL","companyname":"CYC Nepal Laghubitta Bittiya Sanstha Limited"},{"id":18,"symbol":"CZBIL","companyname":"Citizens Bank International Limited"},{"id":401,"symbol":"CZBILP","companyname":"Citizens Bank International Limited Promoter Share"},{"id":445,"symbol":"DBAN","companyname":"Development Bankers Association Nepal"},{"id":565,"symbol":"DBBL","companyname":"Deva Bikas Bank Limited"},{"id":629,"symbol":"DBBLPO","companyname":"Deva Bikas Bank Limited Promoter Share"},{"id":266,"symbol":"DCBLPO","companyname":"Development Credit Bank Limited Promoter Share"},{"id":162,"symbol":"DDBL","companyname":"Deprosc Laghubitta Bittiya Sanstha Limited"},{"id":495,"symbol":"DDBLPO","companyname":"Deprosc Laghubitta Bittiya Sanstha Limited Promoter share"},{"id":1125,"symbol":"DHEL","companyname":"Daramkhola Hydro Energy Limited"},{"id":542,"symbol":"DHPL","companyname":"Dibyashwari Hydropower Company Limited"},{"id":624,"symbol":"DIYALO","companyname":"Diyalo Bikas Bank Limited"},{"id":995,"symbol":"DLBS","companyname":"Dhaulagiri Laghubitta Bittiya Sanstha Limited"},{"id":884,"symbol":"DLBSL","companyname":"Divya Laghubitta Bittiya Sanstha Limited"},{"id":694,"symbol":"DMNL","companyname":"Dish Media Network Limited"},{"id":537,"symbol":"DORDI","companyname":"Dordi Khola Hydropower Company Limited"},{"id":1212,"symbol":"DPCL","companyname":"Dolti Power Company Ltd"},{"id":711,"symbol":"EAIL","companyname":"Equity and Assets Investment Limited"},{"id":10,"symbol":"EBL","companyname":"Everest Bank Limited"},{"id":215,"symbol":"EBLB2061","companyname":"Everest Bank Limited Rinpatra 2061"},{"id":227,"symbol":"EBLCP","companyname":"Everest Bank Limited Convertible Preference"},{"id":861,"symbol":"EBLD2078","companyname":"8% EBL Debenture 2078"},{"id":1184,"symbol":"EBLD85","companyname":"10.5% Everest Bank Ltd Rinpatra 2085"},{"id":1139,"symbol":"EBLD86","companyname":"8.5% Everest Bank Debenture"},{"id":484,"symbol":"EBLPO","companyname":"Everest Bank Limited Promoter Share"},{"id":1244,"symbol":"EBLUR","companyname":"7.5% Everest Bank Limited Urja Rinpatra (Energy Bond) 2089"},{"id":1185,"symbol":"EBLUR89","companyname":"5.5% Everest Bank Ltd Urja Rinpatra 2089"},{"id":182,"symbol":"EDBL","companyname":"Excel Development Bank Limited"},{"id":500,"symbol":"EDBLPO","companyname":"Excel Development Bank Limited Promoter Share"},{"id":67,"symbol":"EFL","companyname":"Everest Finance Limited"},{"id":250,"symbol":"EFLPO","companyname":"Everest Finance Limited Promoter Share"},{"id":749,"symbol":"EHPL","companyname":"Eastern Hydropower Limited"},{"id":131,"symbol":"EIC","companyname":"Everest Insurance Company Limited"},{"id":856,"symbol":"EICPO","companyname":"Everest Insurance Company Limited Promoter Share"},{"id":414,"symbol":"EKBL","companyname":"Ekata Bikash Bank Limited"},{"id":375,"symbol":"Elite","companyname":"Elite Capital Limited"},{"id":883,"symbol":"ENL","companyname":"Emerging Nepal Limited"},{"id":430,"symbol":"EPF","companyname":"Employees Provident Fund"},{"id":1081,"symbol":"ESEWA","companyname":"eSewa Fonepay Pvt. Ltd"},{"id":754,"symbol":"ESML","companyname":"Eastern Sugar Mills Limited"},{"id":566,"symbol":"FBBL","companyname":"Fewa Bikas Bank Limited"},{"id":595,"symbol":"FBBLPO","companyname":"Fewa Bikas Bank Limited Promoter Share"},{"id":63,"symbol":"FFCL","companyname":"Fewa Finance Company Limited"},{"id":242,"symbol":"FFCLPO","companyname":"Fewa Finance Company Limited Promoter Share"},{"id":112,"symbol":"FHL","companyname":"Fleur Himalayan Limited"},{"id":392,"symbol":"FMDBL","companyname":"First Microfinance Laghubitta Bittiya Sanstha Limited"},{"id":598,"symbol":"FMDBLP","companyname":"First Microfinance Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":465,"symbol":"FOWAD","companyname":"Forward Microfinance Laghubitta Bittiya Sanstha Limited"},{"id":798,"symbol":"FOWADP","companyname":"Forward Microfinance Laghubitta Bittya Sanstha Limited Promoter"},{"id":413,"symbol":"GABL","companyname":"Gaumukhee Bikas Bank Limited"},{"id":840,"symbol":"GABLPO","companyname":"Gaumukhee Bikas Bank Limited Promoter Share"},{"id":664,"symbol":"GARJANG","companyname":"Garjang Upatyaka Hydropower Limited"},{"id":1108,"symbol":"GBBD85","companyname":"8.75% Garima Debenture 2085"},{"id":150,"symbol":"GBBL","companyname":"Garima Bikas Bank Limited"},{"id":520,"symbol":"GBBLPO","companyname":"Garima Bikash Bank Limited Promoter Share"},{"id":885,"symbol":"GBD80\/81","companyname":"10.25% Global IME Bank Limited Debenture 2080\/81"},{"id":1191,"symbol":"GBIBL","companyname":"Global IME BOK Limited"},{"id":1048,"symbol":"GBILD80\/81","companyname":"10.25% GLOBAL IME BANK LTD. DEBENTURE 2080\/81"},{"id":1050,"symbol":"GBILD86\/87","companyname":"8.5% Global IME Bank Ltd. Debenture 2086\/87"},{"id":404,"symbol":"GBIME","companyname":"Global IME Bank Limited"},{"id":1233,"symbol":"GBIME84\/85","companyname":"11.25% Global IME Bank Debenture 2084\/85"},{"id":847,"symbol":"GBIMEL","companyname":"Global IME Capital Limited"},{"id":462,"symbol":"GBIMEP","companyname":"Global IME Bank Limited Promoter Share"},{"id":21,"symbol":"GBL","companyname":"Global Bank Limited"},{"id":508,"symbol":"GBLBS","companyname":"Grameen Bikas Laghubitta Bittiya Sanstha Limited"},{"id":748,"symbol":"GBLBSP","companyname":"Grameen Bikas Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1199,"symbol":"GCI","companyname":"Ghorahi Cement Industry Limited"},{"id":1161,"symbol":"GCL","companyname":"Garima Capital Limited"},{"id":163,"symbol":"GDBL","companyname":"Gandaki Bikas Bank Limited"},{"id":728,"symbol":"GDBLPO","companyname":"Gandaki Bikas Bank Limited Promoter Share"},{"id":174,"symbol":"GDBNL","companyname":"Gurkha Development Bank Limited"},{"id":1093,"symbol":"GEL","companyname":"Gandaki Energy Limited"},{"id":43,"symbol":"GFCL","companyname":"Goodwill Finance Company Limited"},{"id":269,"symbol":"GFCLPO","companyname":"Goodwill Finance Company Limited Promoter Share"},{"id":36,"symbol":"GFLK","companyname":"Gorkha Finance Limited"},{"id":234,"symbol":"GFLKPO","companyname":"Gorkha Finance Limited Promoter Share"},{"id":251,"symbol":"GFLPO","companyname":"General Finance company Limited Promoter Share"},{"id":673,"symbol":"GGBSL","companyname":"Ghodighoda Laghubitta Bittiya Sanstha Limited"},{"id":579,"symbol":"GHL","companyname":"Ghalemdi Hydro Limited"},{"id":903,"symbol":"GHLBSL","companyname":"Gharelu Laghubitta Bittiya Sanstha Limited"},{"id":686,"symbol":"GIBF1","companyname":"Global IME Balance Fund-I"},{"id":676,"symbol":"GIC","companyname":"General Insurance Company Nepal Limited"},{"id":480,"symbol":"GILB","companyname":"Global IME Laghubitta Bittiya Sanstha Limited"},{"id":799,"symbol":"GILBPO","companyname":"Global IME Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":597,"symbol":"GIMES1","companyname":"Global IME Samunnat Scheme 1"},{"id":672,"symbol":"GKHCL","companyname":"Gelun Khola Hydropower Company Limited"},{"id":719,"symbol":"GLBSL","companyname":"Gurans Laghubitta Bittiya Sanstha Limited"},{"id":755,"symbol":"GLH","companyname":"Greenlife Hydropower Limited"},{"id":305,"symbol":"GLICL","companyname":"Gurans Life Insurance Company Limited"},{"id":519,"symbol":"GLICLP","companyname":"Gurans Life Insurance Company Limited Promoter Share"},{"id":658,"symbol":"GMFBS","companyname":"Ganapati Laghubitta Bittiya Sanstha Limited"},{"id":948,"symbol":"GMFBSPO","companyname":"Ganapati Microfinance Bittiya Sanstha Limited Promoter Share"},{"id":71,"symbol":"GMFIL","companyname":"Guheswori Merchant Banking & Finance Limited"},{"id":501,"symbol":"GMFILP","companyname":"Guheswori Merchant Banking & Finance Limited Promoter Share"},{"id":1041,"symbol":"GNLBSL","companyname":"Garibi Niunikaran Laghubitta Bittiya Sanstha Limited"},{"id":1134,"symbol":"GPDL","companyname":"Gaurishankar Power Development LImited"},{"id":20,"symbol":"GRAND","companyname":"Grand Bank Nepal Limited"},{"id":435,"symbol":"GRANDP","companyname":"Grand Bank Limited Promoter Share"},{"id":487,"symbol":"GRDBL","companyname":"Green Development Bank Limited"},{"id":790,"symbol":"GRDBLP","companyname":"Green Development Bank Ltd. Promoter Share"},{"id":942,"symbol":"GRSLBSL","companyname":"Grameen Swayamsewak Laghubitta Bittiya Sanstha Limited"},{"id":103,"symbol":"GRU","companyname":"Gorakhakali Rubber Udhyog Limited"},{"id":196,"symbol":"GSDBL","companyname":"Gaurishankar Development Bank Limited"},{"id":230,"symbol":"GSDBLP","companyname":"Gaurishankar Development Bank Limited Promoter Share"},{"id":603,"symbol":"GUFL","companyname":"Gurkhas Finance Limited"},{"id":730,"symbol":"GUFLPO","companyname":"Gurkhas Finance Limited Promoter Share"},{"id":397,"symbol":"GULMI","companyname":"Gulmi Bikas Bank Limited"},{"id":1094,"symbol":"GVL","companyname":"Green Ventures Limited"},{"id":1004,"symbol":"GWFD83","companyname":"12% Goodwill Finance Limited Debenture 2083"},{"id":302,"symbol":"HAMA","companyname":"Hama Merchant & Finance Limited"},{"id":499,"symbol":"HAMAPO","companyname":"Hama Merchant & Finance Limited Promoter Share"},{"id":342,"symbol":"HAMRO","companyname":"Hamro Bikas Bank Limited"},{"id":699,"symbol":"HAMROP","companyname":"Hamro Bikas Bank Limted Promoter Share"},{"id":46,"symbol":"HATH","companyname":"Hathway Finance Company Limited"},{"id":588,"symbol":"HATHPO","companyname":"Hathway Finance Company Limited Promoter Share"},{"id":178,"symbol":"HBBL","companyname":"Himchuli Bikash Bank Limited"},{"id":13,"symbol":"HBL","companyname":"Himalayan Bank Limited"},{"id":222,"symbol":"HBLB2072","companyname":"Himalayan Bank Limited Rinpatra 2072"},{"id":1186,"symbol":"HBLB86","companyname":"10.5% Himalayan Bank Ltd Bond 2086"},{"id":954,"symbol":"HBLCL","companyname":"Himalayan Capital Limited"},{"id":946,"symbol":"HBLD83","companyname":"10% Himalayan Bank Ltd. Debenture 2083"},{"id":469,"symbol":"HBLPO","companyname":"Himalayan Bank Limited Promoter"},{"id":107,"symbol":"HBT","companyname":"Harisiddhi Brick & Tile Factory Limited"},{"id":913,"symbol":"HCPL","companyname":"Hotel Chitwan Private Limited"},{"id":951,"symbol":"HDHCLPO","companyname":"Himal Dolakha Hydropower Company Limited Promoter Share"},{"id":722,"symbol":"HDHPC","companyname":"Himal Dolakha Hydropower Company Limited"},{"id":115,"symbol":"HDL","companyname":"Himalayan Distillery Limited"},{"id":1176,"symbol":"HEI","companyname":"Himalayan Everest Insurance Limited"},{"id":1210,"symbol":"HEIP","companyname":"Himalayan Everest Insurance Limited Promoter"},{"id":300,"symbol":"HFL","companyname":"Himalayan Finance Limited (Bittiya Sanstha)"},{"id":1149,"symbol":"HFSL","companyname":"Hulas Fin Serve Limited"},{"id":129,"symbol":"HGI","companyname":"Himalayan General Insurance Company Limited"},{"id":731,"symbol":"HGIPO","companyname":"Himalayan General Insurance Co. Ltd Promoter Share"},{"id":963,"symbol":"HHL","companyname":"Himalayan Hydropower Limited"},{"id":513,"symbol":"HIDCL","companyname":"Hydroelectricity Investment and Development Company Limited"},{"id":1183,"symbol":"HIDCLP","companyname":"Hydroelectricity Investment and Development Company Limited Promoter Share"},{"id":1022,"symbol":"HINL","companyname":"Hathway Investment Nepal Limited"},{"id":1249,"symbol":"HLIL","companyname":"Himalayan Life Insurance Limited"},{"id":1245,"symbol":"HM8020","companyname":"Himalaya 80-20"},{"id":919,"symbol":"HMMPL","companyname":"Hotel Mystic Mountain Private Limited"},{"id":1098,"symbol":"HNIB","companyname":"Himalayan and Nepal Investment Bank Limited"},{"id":1171,"symbol":"HPHL","companyname":"Him Parbat Hydropower Limited"},{"id":618,"symbol":"HPPL","companyname":"Himalayan Power Partner Limited"},{"id":1119,"symbol":"HRL","companyname":"Himalayan Reinsurance Limited"},{"id":1012,"symbol":"HSIL","companyname":"Hulas Steel Industries Limited"},{"id":584,"symbol":"HURJA","companyname":"Himalaya Urja Bikas Company Limited"},{"id":925,"symbol":"HURJAPO","companyname":"Himalaya Urja Bikas Company Limited Promoter Share"},{"id":930,"symbol":"HYM","companyname":"HYM Consult Private Limited"},{"id":77,"symbol":"ICFC","companyname":"ICFC Finance Limited"},{"id":982,"symbol":"ICFCD83","companyname":"12% ICFC Finance Limited Debenture 2083"},{"id":280,"symbol":"ICFCPO","companyname":"ICFC Finance Limited Promoter Share"},{"id":526,"symbol":"ICRA","companyname":"ICRA Nepal Limited"},{"id":1159,"symbol":"ICRNL","companyname":"Infomerics Credit Rating Nepal Limited"},{"id":161,"symbol":"IDBL","companyname":"Infrastructure Development Bank Limited"},{"id":278,"symbol":"IDBLPO","companyname":"Infrastructure Development Bank Limited Promoter Share"},{"id":75,"symbol":"IFIL","companyname":"Imperial Financial Instittuon Limited"},{"id":382,"symbol":"IFILPO","companyname":"Imperial Finance Limited Promoter Share"},{"id":136,"symbol":"IGI","companyname":"IME General Insurance Limited"},{"id":551,"symbol":"IGIPO","companyname":"IME General Insurance Limited Promoter Share"},{"id":1189,"symbol":"IHL","companyname":"Ingwa Hydropower Ltd"},{"id":677,"symbol":"ILBS","companyname":"Infinity Laghubitta Bittiya Sanstha Limited"},{"id":1215,"symbol":"ILBSP","companyname":"Infinity Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":52,"symbol":"ILFC","companyname":"International Leasing & Finance Company Limited"},{"id":841,"symbol":"ILFCPO","companyname":"International Leasing & Finance Company Limited Promoter Share"},{"id":1230,"symbol":"IME","companyname":"IME Limited"},{"id":72,"symbol":"IMEFI","companyname":"IME Financial Institution Limited"},{"id":282,"symbol":"IMEFIP","companyname":"IME Financial Institution Promoter Share"},{"id":735,"symbol":"IMELICL","companyname":"IME Life Insurance Company Limited"},{"id":1196,"symbol":"IMFPL","companyname":"Indreni Mushroom Farm Public Limited"},{"id":376,"symbol":"INDB","companyname":"Innovative Development Bank Limited"},{"id":317,"symbol":"INDBL","companyname":"International Development Bank Limited"},{"id":613,"symbol":"INVESTA","companyname":"Investa Finance Company Limited"},{"id":877,"symbol":"JACL","companyname":"Janata Capital Limited"},{"id":1052,"symbol":"JALPA","companyname":"Jalpa Samudayik Laghubitta Bittiya Sanstha Limited"},{"id":1034,"symbol":"Janak","companyname":"Janakpur Laghubitta Bittiya Sanstha Limited"},{"id":151,"symbol":"JBBL","companyname":"Jyoti Bikash Bank Limited"},{"id":475,"symbol":"JBBLPO","companyname":"Jyoti Bikas Bank Limited Promoter Share"},{"id":934,"symbol":"JBLB","companyname":"Jeevan Bikas Laghubitta Bittiya Sanstha Limited"},{"id":1147,"symbol":"JBLBP","companyname":"Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter"},{"id":331,"symbol":"JBNL","companyname":"Janata Bank Nepal Limited"},{"id":631,"symbol":"JBNLPO","companyname":"Janata Bank Nepal Limited Promoter Share"},{"id":326,"symbol":"JEFL","companyname":"Jebils Finance Limited"},{"id":693,"symbol":"JEFLPO","companyname":"Jebils Finance Limited Promoter Share"},{"id":59,"symbol":"JFL","companyname":"Janaki Finance Company Limited"},{"id":246,"symbol":"JFLPO","companyname":"Janaki Finance Limited Promoter Share"},{"id":412,"symbol":"JHBL","companyname":"Jhimruk Bikas Bank Limited"},{"id":866,"symbol":"JHCL","companyname":"Jagdulla Hydropower Company Limited"},{"id":639,"symbol":"JLBS","companyname":"Janasewi Laghubitta Bittiya Sanstha Limited"},{"id":741,"symbol":"JLI","companyname":"Jyoti Life Insurance Company Limited"},{"id":1040,"symbol":"JLLBS","companyname":"Jalpa Laghubitta Bittiya Sanstha Limited"},{"id":665,"symbol":"JOSHI","companyname":"Joshi Hydropower Development Company Limited"},{"id":423,"symbol":"JSLBB","companyname":"Janautthan Samudayic Laghubitta Bittiya Sanstha Limited"},{"id":800,"symbol":"JSLBBP","companyname":"Janautthan Samudayic Laghubitta Bikas Bank Limited Promoter Share"},{"id":104,"symbol":"JSM","companyname":"Jyoti Spinning Mills Limited"},{"id":399,"symbol":"KADBL","companyname":"Kanchan Development Bank Limited"},{"id":625,"symbol":"KADBLP","companyname":"Kanchan Development Bank Limited Promoter Share"},{"id":80,"symbol":"KAFIL","companyname":"Kaski Finance Limited"},{"id":458,"symbol":"KAFILP","companyname":"Kaski Finanace Limited Promoter"},{"id":836,"symbol":"KAKHL","companyname":"Kasuwa Khola Hydropower Limited"},{"id":994,"symbol":"KATH","companyname":"Kathmandu Capital Limited"},{"id":29,"symbol":"KBBL","companyname":"Kailash Bikas Bank Limited"},{"id":439,"symbol":"KBBLPO","companyname":"Kailash Bikas Bank Limited Promoter Share"},{"id":1162,"symbol":"KBC","companyname":"Kosh Bewasthapan Company Limited"},{"id":1015,"symbol":"KBCL","companyname":"Krishi Bazar Company Limited"},{"id":5,"symbol":"KBL","companyname":"Kumari Bank Limited"},{"id":226,"symbol":"KBLB2070","companyname":"Kumari Bank Limited Bond 2070"},{"id":984,"symbol":"KBLD86","companyname":"10.25% Kumari Bank Debenture 2086"},{"id":1204,"symbol":"KBLD89","companyname":"11% KBL Debenture 2089"},{"id":257,"symbol":"KBLPO","companyname":"Kumari Bank Limited Promotor Share"},{"id":1218,"symbol":"KBLSL","companyname":"K.B.L Securities Limited"},{"id":398,"symbol":"KCDBL","companyname":"Kalinchowk Development Bank Limited"},{"id":976,"symbol":"KCL","companyname":"Kumari Capital Limited"},{"id":986,"symbol":"KCLACL","companyname":"KCL Astute Capital Ltd"},{"id":188,"symbol":"KDBL","companyname":"Kasthamandap Development Bank Limited"},{"id":454,"symbol":"KDBLPO","companyname":"Kasthamandap Development Bank Limited Promoter Share"},{"id":1103,"symbol":"KDBY","companyname":"Kumari Dhanabriddhi Yojana"},{"id":1143,"symbol":"KDL","companyname":"Kalinchowk Darshan Limited"},{"id":154,"symbol":"KEBL","companyname":"Kabeli Bikas Bank Limited"},{"id":781,"symbol":"KEBLPO","companyname":"Kabeli BIkas Bank Limited Promoter Share"},{"id":1059,"symbol":"KEF","companyname":"Kumari Equity Fund"},{"id":1246,"symbol":"KEL","companyname":"Kalika Energy Limited"},{"id":30,"symbol":"KFL","companyname":"Kathmandu Finance Limited."},{"id":240,"symbol":"KFLPO","companyname":"Kathmandu Finance Limited Promoter Share"},{"id":1146,"symbol":"KHALTI","companyname":"Sparrow Pay Pvt. Ltd. (Khalti)"},{"id":408,"symbol":"KHDBL","companyname":"Khandbari Development Bank Limited"},{"id":867,"symbol":"KHHCL","companyname":"Khudi Hydropower Company Limited"},{"id":1181,"symbol":"KHL","companyname":"Kalanga Hydro Limited"},{"id":1148,"symbol":"KIL","companyname":"Khare Investment Limited"},{"id":19,"symbol":"KIST","companyname":"KIST Bank Limited"},{"id":229,"symbol":"KISTPO","companyname":"KIST Bank Limited Promoter Share"},{"id":411,"symbol":"KKBL","companyname":"Kankrebihar Bikas Bank Limited"},{"id":578,"symbol":"KKHC","companyname":"Khani Khola Hydropower Company Limited"},{"id":1132,"symbol":"KLBS","companyname":"Khaptad Laghubitta Bittiya Sanstha Limited"},{"id":977,"symbol":"KLBSL","companyname":"Kisan Laghubitta Bittiya Sanstha Limited(Former NRN Laghubitta Bittiya Sanstha Limited)"},{"id":1075,"symbol":"KLBSLP","companyname":"Kisan Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":327,"symbol":"KMBL","companyname":"Kamana Bikas Bank Limited"},{"id":563,"symbol":"KMBLPO","companyname":"Kamana Bikas Bank Limited Promoter Share"},{"id":422,"symbol":"KMCDB","companyname":"Kalika Laghubitta Bittiya Sanstha Limited"},{"id":667,"symbol":"KMCDBP","companyname":"Kalika Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":560,"symbol":"KMFL","companyname":"Kisan Microfinance Bittiya Sanstha Limited"},{"id":801,"symbol":"KMFLPO","companyname":"Kisan Microfinance Bittiya Sanstha Limited Promoter Share"},{"id":152,"symbol":"KNBL","companyname":"Kankai Bikas Bank Limited"},{"id":633,"symbol":"KNBLPO","companyname":"Kankai Bikas Bank Limited Promoter Share"},{"id":701,"symbol":"KPCL","companyname":"Kalika Power Company Limited"},{"id":852,"symbol":"KPCLPO","companyname":"Kalika Power Company Limited Promoter Share"},{"id":155,"symbol":"KRBL","companyname":"Karnali Development Bank Limited"},{"id":671,"symbol":"KRBLPO","companyname":"Karnali Development Bank Limited Promoter Share"},{"id":571,"symbol":"KRITI","companyname":"Kriti Capital & Investments Limited"},{"id":657,"symbol":"KSBBL","companyname":"Kamana Sewa Bikas Bank Limited"},{"id":1056,"symbol":"KSBBLD2088","companyname":"9% KSBBL Debenture 2088"},{"id":732,"symbol":"KSBBLP","companyname":"Kamana Sewa Bikas Bank Limited Promoter Share"},{"id":1014,"symbol":"KSKL","companyname":"Karja Suchana Kendra Limited"},{"id":1124,"symbol":"KSLY","companyname":"Kumari Sunaulo Lagani Yojana"},{"id":1225,"symbol":"KSY","companyname":"Kumari Sabal Yojana"},{"id":1197,"symbol":"KTNL","companyname":"Kantipur Television Network Limited"},{"id":911,"symbol":"KUL","companyname":"Khadya Udhyog Limited"},{"id":1165,"symbol":"KVFL","companyname":"Kriti Venture Fund Limited"},{"id":378,"symbol":"LAXMICAP","companyname":"Laxmi Capital Market Limited"},{"id":668,"symbol":"LBBL","companyname":"Lumbini Bikas Bank Limited"},{"id":763,"symbol":"LBBLPO","companyname":"Lumbini Bikas Bank Ltd. Promoter Share"},{"id":78,"symbol":"LBFIL","companyname":"Lord Buddha Finance Limited"},{"id":6,"symbol":"LBL","companyname":"Laxmi Bank Limited"},{"id":224,"symbol":"LBLB2072","companyname":"Laxmi Bank Limited Debenture 2072"},{"id":960,"symbol":"LBLD86","companyname":"10% Laxmi Bank Debenture 2086"},{"id":1107,"symbol":"LBLD88","companyname":"8.5% Laxmi Bank Debenture"},{"id":236,"symbol":"LBLPO","companyname":"Laxmi Bank Limited Promotor Share"},{"id":684,"symbol":"LBPNL","companyname":"Laughing Buddha Power Nepal Limited"},{"id":874,"symbol":"LEC","companyname":"Liberty Energy Company Limited"},{"id":573,"symbol":"LEDCL","companyname":"Lamjung Electricity Development Company Limited"},{"id":767,"symbol":"LEHCL","companyname":"Lower Erkhuwa Hydropower Company Limited"},{"id":675,"symbol":"LEMF","companyname":"Laxmi Equity Fund"},{"id":42,"symbol":"LFC","companyname":"Lalitpur Finance Limited"},{"id":244,"symbol":"LFCPO","companyname":"Lalitpur Finance Company Limited Promoter Share"},{"id":48,"symbol":"LFLC","companyname":"Lumbini Finance and Leasing Company Limited"},{"id":553,"symbol":"LFLCPO","companyname":"Lumbini Finance Limited Promoter Share"},{"id":140,"symbol":"LGIL","companyname":"Lumbini General Insurance Limited"},{"id":822,"symbol":"LGILPO","companyname":"Lumbini General Insurance Company Limited Promoter Share"},{"id":138,"symbol":"LICN","companyname":"Life Insurance Corporation Nepal Limited"},{"id":821,"symbol":"LICNPO","companyname":"Life Insurance Corporation (Nepal) Limited Promoter Share"},{"id":426,"symbol":"LLBS","companyname":"Laxmi Laghubitta Bittiya Sanstha Limited"},{"id":802,"symbol":"LLBSPO","companyname":"Laxmi Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":950,"symbol":"LMF","companyname":"Laxmi Mutual Fund"},{"id":307,"symbol":"Lotus","companyname":"Lotus Investment Finance Limited"},{"id":724,"symbol":"LSML","companyname":"Linch Stock Market Limited"},{"id":4,"symbol":"LUBL","companyname":"Lumbini Bank Limited"},{"id":259,"symbol":"LUBLPO","companyname":"Lumbini Bank Limited Promotor Share"},{"id":949,"symbol":"LUK","companyname":"Laxmi Unnati Kosh"},{"id":552,"symbol":"LVF1","companyname":"Laxmi Value Fund-1"},{"id":1174,"symbol":"LVF2","companyname":"Laxmi Value Fund-II"},{"id":389,"symbol":"MADYAPAS","companyname":"Madya Paschimanchal Grameen Bikas Bank Limited"},{"id":1243,"symbol":"MAHL","companyname":"Mandu Hydropower Limited"},{"id":1133,"symbol":"MAKHL","companyname":"Maikhola Hydropower Limited"},{"id":436,"symbol":"MANAP","companyname":"Manaslu Bikash Bank Limited Promoter share"},{"id":148,"symbol":"MBBL","companyname":"Mahakali Bikas Bank Limited"},{"id":471,"symbol":"MBBLPO","companyname":"Mahakali Bikas Bank Limited Promoter Share"},{"id":505,"symbol":"MBJC","companyname":"Madhya Bhotekoshi Jalavidyut Company Limited"},{"id":7,"symbol":"MBL","companyname":"Machhapuchchhre Bank Limited"},{"id":928,"symbol":"MBLD2085","companyname":"10.25% Machhapuchchhre Debenture 2085"},{"id":1106,"symbol":"MBLD87","companyname":"8.5% Machhapuchchhre Debenture 2087"},{"id":256,"symbol":"MBLPO","companyname":"Machhapuchchhre Bank Limited Promotor Share"},{"id":1221,"symbol":"MCHPL","companyname":"Menchhiyam Hydropower Power Limited"},{"id":1031,"symbol":"MCL","companyname":"Machhapuchhre Capital Limited"},{"id":854,"symbol":"MCML","companyname":"Mega Capital Markets Limited"},{"id":149,"symbol":"MDB","companyname":"Miteri Development Bank Limited"},{"id":179,"symbol":"MDBL","companyname":"Malika Bikash Bank Limited"},{"id":245,"symbol":"MDBLPO","companyname":"Malika Bikash Bank Limited promoter Share"},{"id":497,"symbol":"MDBPO","companyname":"Miteri Development Bank Limited Promoter Share"},{"id":1238,"symbol":"MDHCL","companyname":"Manakamana Daraudi Hydropower Company Limited"},{"id":301,"symbol":"MEGA","companyname":"Mega Bank Nepal Limited"},{"id":666,"symbol":"MEGAPO","companyname":"Mega Bank Nepal Limited Promoter Share"},{"id":926,"symbol":"MEL","companyname":"Morang Energy Limited"},{"id":844,"symbol":"MEN","companyname":"Mountain Energy Nepal Limited"},{"id":415,"symbol":"MERCANTILE","companyname":"Mercantile Finance Company Limited"},{"id":478,"symbol":"MERO","companyname":"Mero Microfinance Laghubitta Bittiya Sanstha Limited"},{"id":805,"symbol":"MEROPO","companyname":"Mero Microfinance Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":334,"symbol":"METRO","companyname":"Metro Development Bank Limited"},{"id":268,"symbol":"MFCLPO","companyname":"Merchant Finance Company Limited Promoter Share"},{"id":337,"symbol":"MFIL","companyname":"Manjushree Finance Limited"},{"id":650,"symbol":"MFILPO","companyname":"Manjushree Finance Limited Promoter Share"},{"id":41,"symbol":"MFL","companyname":"Mahalaxmi Finance Limited"},{"id":1053,"symbol":"MFLD85","companyname":"9.5% Manjushree Finance Ltd. Debenture 2085"},{"id":402,"symbol":"MFLPO","companyname":"Maha Laxmi Finance Company Limited Promoter Share"},{"id":147,"symbol":"MGBL","companyname":"Madhyamanchal Gramin Bikas Bank Limited"},{"id":1080,"symbol":"MHCL","companyname":"Molung Hydropower Company Limited"},{"id":541,"symbol":"MHL","companyname":"Mandakini Hydropower Limited"},{"id":678,"symbol":"MHNL","companyname":"Mountain Hydro Nepal Limited"},{"id":927,"symbol":"MHNLPO","companyname":"Mountain Hydro Nepal Limited Promoter Share"},{"id":310,"symbol":"MIDBL","companyname":"Mission Development Bank Limited"},{"id":648,"symbol":"MIDBLP","companyname":"Mission Development Bank Limited Promoter Share"},{"id":955,"symbol":"MINFNC","companyname":"Ministry of Finance"},{"id":1110,"symbol":"MJS","companyname":"Makar Jitumaya Suri Hydropower Company Limited"},{"id":1152,"symbol":"MKCL","companyname":"Muktinath Krishi Company Limited"},{"id":193,"symbol":"MKDBL","companyname":"Manakamana Development Bank Limited"},{"id":1157,"symbol":"MKECL","companyname":"Mount Kailash Energy Company Limited"},{"id":725,"symbol":"MKHCL","companyname":"Maya Khola Hydropower Company Limited"},{"id":1200,"symbol":"MKHL","companyname":"Mai Khola Hydropower Limited"},{"id":535,"symbol":"MKJC","companyname":"Mailung Khola Jal Vidhyut Company Limited"},{"id":773,"symbol":"MKLB","companyname":"Manakamana Smart Laghubitta Bittiya Sanstha Limited"},{"id":424,"symbol":"MLBBL","companyname":"Mithila Laghubitta Bittiya Sanstha Limited"},{"id":811,"symbol":"MLBBLP","companyname":"Mithila Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":637,"symbol":"MLBL","companyname":"Mahalaxmi Bikas Bank Limited"},{"id":733,"symbol":"MLBLPO","companyname":"Mahalaxmi Bikas Bank Ltd. Promotor Share"},{"id":865,"symbol":"MLBS","companyname":"Manushi Laghubitta Bittiya Sanstha Limited"},{"id":882,"symbol":"MLBSL","companyname":"Mahila Laghubitta Bittiya Sanstha Limited"},{"id":830,"symbol":"MLICL","companyname":"Mahalaxmi Life Insurance Company Limited"},{"id":349,"symbol":"MMDBL","companyname":"Mount Makalu Development Bank Limited"},{"id":791,"symbol":"MMDBLP","companyname":"Mount Makalu Development Bank Limited Promoter Share"},{"id":1100,"symbol":"MMF1","companyname":"Mega Mutual Fund - 1"},{"id":1155,"symbol":"MMF2","companyname":"Mega Mutual Fund - 2"},{"id":386,"symbol":"MMFDB","companyname":"Mirmire Laghubitta Bittiya Sanstha Limited"},{"id":806,"symbol":"MMFDBP","companyname":"Mirmire Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":966,"symbol":"MMKJL","companyname":"Mathillo Mailun Khola Jalvidhyut Limited"},{"id":306,"symbol":"MNBBL","companyname":"Muktinath Bikas Bank Limited"},{"id":558,"symbol":"MNBBLP","companyname":"Muktinath Bikas Bank Limited Promoter Share"},{"id":1109,"symbol":"MND84\/85","companyname":"8.75% Muktinath Debenture\/Rinpatra 2084\/85"},{"id":1144,"symbol":"MODI","companyname":"Modi Energy Limited"},{"id":920,"symbol":"MOPL","companyname":"Molniya Power Limited"},{"id":390,"symbol":"MORANG","companyname":"Morang Sugar Mills Limited"},{"id":318,"symbol":"MPFL","companyname":"Multipurpose Finance Company Limited"},{"id":757,"symbol":"MPFLPO","companyname":"Multipurpose Finance Company Limited Promoter Share"},{"id":321,"symbol":"MSBBL","companyname":"Manaslu Bikas Bank Limited"},{"id":1170,"symbol":"MSHCL","companyname":"Mid Solu Hydropower Company Limited"},{"id":1086,"symbol":"MSL","companyname":"Mahila Samudayik Laghubitta Bittiya Sanstha Limited"},{"id":591,"symbol":"MSLB","companyname":"Mahuli Laghubitta Bittiya Sanstha Limited"},{"id":804,"symbol":"MSLBP","companyname":"Mahuli Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1088,"symbol":"MSLBS","companyname":"Mahuli Samudayik Laghubitta Bittiya Sanstha Limited"},{"id":561,"symbol":"MSMBS","companyname":"Mahila Sahayatra Laghubitta Bittiya Sanstha Limited"},{"id":803,"symbol":"MSMBSP","companyname":"Mahila Sahayatra Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1219,"symbol":"MSML","companyname":"Mega Stock Markets Limited"},{"id":1207,"symbol":"MSNL","companyname":"Music Nepal Limited"},{"id":336,"symbol":"MTBL","companyname":"Matribhumi Bikas Bank Limited"},{"id":381,"symbol":"MuktinathCap","companyname":"Muktinath Capital Limited"},{"id":864,"symbol":"MYHL","companyname":"Myagdi Hydropower Limited"},{"id":34,"symbol":"NABB","companyname":"Nepal Aawas Finance Limited"},{"id":167,"symbol":"NABBC","companyname":"Narayani Development Bank Limited"},{"id":1150,"symbol":"NABBCP","companyname":"Narayani Development Bank Limited Promoter"},{"id":271,"symbol":"NABBPO","companyname":"Nepal Aawas Finance Limited Promoter Share"},{"id":16,"symbol":"NABIL","companyname":"Nabil Bank Limited"},{"id":223,"symbol":"NABILB2075","companyname":"Nabil Bank Limited Bond 2075"},{"id":431,"symbol":"NABILINV","companyname":"Nabil Investment Banking Limited"},{"id":255,"symbol":"NABILP","companyname":"NABIL Bank Limited Promoter Share"},{"id":409,"symbol":"NaCoBa","companyname":"National Co-operative Bank Limited"},{"id":993,"symbol":"NADA Automobiles Association of Nepal","companyname":"NADA"},{"id":1037,"symbol":"NADDF","companyname":"NIC Asia Dynamic Debt Fund"},{"id":606,"symbol":"NADEP","companyname":"NADEP Laghubitta Bittiya Sanstha Limited"},{"id":833,"symbol":"NADEPPO","companyname":"NADEP Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":788,"symbol":"NAGARIK","companyname":"Nagarik Laghubitta Bittiya Sanstha Limited"},{"id":663,"symbol":"NAGRO","companyname":"Nepal Agro Laghubitta Bittiya Sanstha Limited"},{"id":873,"symbol":"NAHL","companyname":"Nepal Araniko Hydropower Limited"},{"id":1220,"symbol":"NASL","companyname":"NIC Asia Securities Limited"},{"id":985,"symbol":"NATBIL","companyname":"National Banking Institute Limited"},{"id":387,"symbol":"NATINS","companyname":"National Insurance Company Limited"},{"id":914,"symbol":"NATL","companyname":"National Trading Limited"},{"id":1032,"symbol":"NAVKIRAN","companyname":"Navkiran Laghubitta Bittiya Sanstha Limited"},{"id":1172,"symbol":"NB84","companyname":"Nagarik Bachatpatra 2084"},{"id":778,"symbol":"NBA","companyname":"Nepal Bankers' Association"},{"id":11,"symbol":"NBB","companyname":"Nepal Bangladesh Bank Limited"},{"id":917,"symbol":"NBBD2085","companyname":"10.25% NBBL Debenture 2085"},{"id":421,"symbol":"NBBL","companyname":"Nagbeli Laghubitta Bikash Bank Limited"},{"id":702,"symbol":"NBBLPO","companyname":"Nagbeli Laghubitta Bikas Bank Ltd. Promoter Share"},{"id":272,"symbol":"NBBPO","companyname":"Nepal Bangladesh Bank Promoter Share"},{"id":114,"symbol":"NBBU","companyname":"Nepal Bitumin & Barrel Udyog Limited"},{"id":912,"symbol":"NBCL","companyname":"Nepal Bangladesh Capital Limited"},{"id":1190,"symbol":"NBD84","companyname":"10.5% Nepal Bank Debenture, 2084"},{"id":428,"symbol":"NBF1","companyname":"Nabil Balanced Fund-1"},{"id":891,"symbol":"NBF2","companyname":"Nabil Balanced Fund - 2"},{"id":1117,"symbol":"NBF3","companyname":"Nabil Balanced Fund III"},{"id":341,"symbol":"NBL","companyname":"Nepal Bank Limited"},{"id":978,"symbol":"NBLD82","companyname":"10% Nabil Bank Debenture 2082"},{"id":1087,"symbol":"NBLD85","companyname":"8% Nabil Debenture 2085"},{"id":1116,"symbol":"NBLD87","companyname":"8.5% Nepal Bank Debenture 2087"},{"id":777,"symbol":"NBP","companyname":"Nepal Insurance Authority (Former Beema Samiti)"},{"id":1079,"symbol":"NBRD","companyname":"8.5% Nepal Bank Rinpatra 2087"},{"id":416,"symbol":"NBSL","companyname":"Namaste Bittiya Sanstha Limited"},{"id":796,"symbol":"NBSLPO","companyname":"Namaste Bittiya Sanstha Limited Promoter Share"},{"id":784,"symbol":"NBSS","companyname":"Nepal Bittiya Sanstha Sangh"},{"id":3,"symbol":"NCCB","companyname":"Nepal Credit & Commerce Bank Limited"},{"id":243,"symbol":"NCCBPO","companyname":"Nepal Credit & Commerce Bank Limited Promoter Share"},{"id":1038,"symbol":"NCCBRF","companyname":"NCC Bank Retirement Fund"},{"id":1029,"symbol":"NCCD86","companyname":"9.5% NCC Rinpatra 2086"},{"id":344,"symbol":"NCDB","companyname":"Nepal Community Development Bank Limited"},{"id":352,"symbol":"NCDBL","companyname":"Nepal Consumer Development Bank Limited"},{"id":734,"symbol":"NCDBPO","companyname":"Nepal Community Development Bank Ltd. Promoter Share"},{"id":575,"symbol":"NCELL","companyname":"Ncell Pvt. Limited"},{"id":842,"symbol":"NCHL","companyname":"Nepal Clearing House Limited"},{"id":26,"symbol":"NCM","companyname":"NIDC Capital Markets Limited"},{"id":388,"symbol":"NCMMER","companyname":"NCM Merchant Banking Limited"},{"id":228,"symbol":"NCMMF","companyname":"NCM Mutual Fund"},{"id":407,"symbol":"NCMPO","companyname":"NIDC Capital Markets Limited Promoter Share"},{"id":157,"symbol":"NDB","companyname":"Nepal Development Bank Limited"},{"id":254,"symbol":"NDBPO","companyname":"Nepal Development Bank Limited Promoter Share"},{"id":988,"symbol":"NDEL","companyname":"Nepal Derivative Exchange Limited"},{"id":183,"symbol":"NDEP","companyname":"NDEP Development Bank Limited"},{"id":472,"symbol":"NDEPPO","companyname":"NDEP Development Bank Limited Promoter Share"},{"id":57,"symbol":"NDFL","companyname":"Nava Durga Finance Company Limited"},{"id":862,"symbol":"NDPL","companyname":"Nepal DP Limited"},{"id":221,"symbol":"NEAB2069","companyname":"Nepal Bidhut Pradhikaran Rinpatra 2069"},{"id":636,"symbol":"NEF","companyname":"Nabil Equity Fund"},{"id":84,"symbol":"NEFL","companyname":"Nepal Express Finance Limited"},{"id":400,"symbol":"NEFLPO","companyname":"Nepal Express Finance Limited Promoter Share"},{"id":615,"symbol":"NEPALIND","companyname":"Nepal industrial Development Corporation Limited"},{"id":543,"symbol":"NEPALM","companyname":"Nepal Metal Company Limited"},{"id":1128,"symbol":"NEPS","companyname":"Nepal Electronic Payment Systems Limited"},{"id":396,"symbol":"NEPSE","companyname":"Nepal Stock Exchange Limited"},{"id":964,"symbol":"NESDO","companyname":"Nesdo Sambridha Laghubitta Bittiya Sanstha Limited"},{"id":1114,"symbol":"NFCF","companyname":"Nabil Flexi Cap Fund"},{"id":116,"symbol":"NFD","companyname":"Nepal Film Dev. Company Limited"},{"id":25,"symbol":"NFS","companyname":"Nepal Finance Limited"},{"id":761,"symbol":"NFSPO","companyname":"Nepal Finance Limited Promoter Share"},{"id":190,"symbol":"NGBL","companyname":"Nilgiri Bikas Bank Limited"},{"id":1121,"symbol":"NGF","companyname":"NIBL Growth Fund"},{"id":1018,"symbol":"NGHCL","companyname":"Nalgad Hydropower Company Limited"},{"id":570,"symbol":"NGPL","companyname":"Ngadi Group Power Limited"},{"id":779,"symbol":"NHAEL","companyname":"Nepal Hydro and Electric Limited"},{"id":612,"symbol":"NHDL","companyname":"Nepal Hydro Developer Limited"},{"id":655,"symbol":"NHELL","companyname":"National Hydro & Electric Limited"},{"id":875,"symbol":"NHGCL","companyname":"Himal Hydro and General Construction Limited"},{"id":1160,"symbol":"NHL","companyname":"Nasa Hydropower Limited"},{"id":39,"symbol":"NHMF","companyname":"Nepal Housing & Merchant Finance Limited"},{"id":241,"symbol":"NHMFPO","companyname":"Nepal Housing & Merchant Company Limited Promoter Share"},{"id":118,"symbol":"NHPC","companyname":"National Hydro Power Company Limited"},{"id":910,"symbol":"NIA","companyname":"Nepal Insurers Association"},{"id":15,"symbol":"NIB","companyname":"Nepal Investment Bank Limited"},{"id":214,"symbol":"NIBB2067","companyname":"Nepal Investment Bank Limited Bond 2067"},{"id":217,"symbol":"NIBB2070","companyname":"Nepal Investment Bank Limited Bond 2070"},{"id":220,"symbol":"NIBB2071","companyname":"Nepal Investment Bank Bond 2071"},{"id":225,"symbol":"NIBB2072","companyname":"Nepal Investment Bank Limited Bond 2072"},{"id":916,"symbol":"NIBD2082","companyname":"10.5% Nepal Investment Bank Debenture 2082"},{"id":1051,"symbol":"NIBD84","companyname":"8.5% Nepal Investment Bank Bond 2084"},{"id":762,"symbol":"NIBLACE","companyname":"NIBL Ace Capital Limited"},{"id":467,"symbol":"NIBLC","companyname":"NIBL Capital Markets Limited"},{"id":646,"symbol":"NIBLPF","companyname":"NIBL Pragati Fund"},{"id":698,"symbol":"NIBLSF","companyname":"NIBL Sahabhagita Fund"},{"id":393,"symbol":"NIBPO","companyname":"Nepal Investment Bank Limited Promoter Share"},{"id":524,"symbol":"NIBSF1","companyname":"NIBL Samriddhi Fund 1"},{"id":1073,"symbol":"NIBSF2","companyname":"NIBL Samriddhi Fund - 2"},{"id":446,"symbol":"NICA","companyname":"NIC Asia Bank Limited"},{"id":689,"symbol":"NICACL","companyname":"NIC Asia Capital Limited"},{"id":857,"symbol":"NICAD8182","companyname":"9% NIC Asia Debenture 2081\/82"},{"id":858,"symbol":"NICAD8283","companyname":"11% NIC Asia Debenture 2082\/83"},{"id":461,"symbol":"NICAP","companyname":"NICA Bank Limited Promoter share"},{"id":8,"symbol":"NICB","companyname":"Nepal Industrial & Company Bank Limited"},{"id":218,"symbol":"NICBB2070","companyname":"Nepal Industrial & Commercial Bank Limited Bond 2070"},{"id":888,"symbol":"NICBF","companyname":"NIC ASIA Balanced Fund"},{"id":265,"symbol":"NICBPO","companyname":"Nepal Industrial & Company Bank Limited Promoter Share"},{"id":957,"symbol":"NICD83\/84","companyname":"10.25% NIC ASIA Debenture 2083\/84"},{"id":1101,"symbol":"NICD88","companyname":"8.5% NIC Asia Debenture 2088"},{"id":1115,"symbol":"NICFC","companyname":"NIC Asia Flexi Cap Fund"},{"id":697,"symbol":"NICGF","companyname":"NIC Asia Growth Fund"},{"id":1127,"symbol":"NICGF2","companyname":"NIC Asia Growth Fund 2"},{"id":126,"symbol":"NICL","companyname":"Nepal Insurance Company Limited"},{"id":775,"symbol":"NICLBSL","companyname":"NIC Asia Laghubitta Bittiya Sanstha Limited"},{"id":1129,"symbol":"NICLBSLP","companyname":"NIC Asia Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":823,"symbol":"NICLPO","companyname":"Nepal Insurance Company Ltd Promoter Share"},{"id":473,"symbol":"NICML","companyname":"National Investment & Capital Market Limited"},{"id":1060,"symbol":"NICSF","companyname":"NIC Asia Select-30"},{"id":156,"symbol":"NIDC","companyname":"NIDC Development Bank Limited"},{"id":792,"symbol":"NIDCPO","companyname":"NIDC Development Bank Limited Promoter Share"},{"id":896,"symbol":"NIFRA","companyname":"Nepal Infrastructure Bank Limited"},{"id":133,"symbol":"NIL","companyname":"Neco Insurance Limited"},{"id":512,"symbol":"NILPO","companyname":"Neco Insurance Company Limited Promoter"},{"id":1192,"symbol":"NIMB","companyname":"Nepal Investment Mega Bank Limited"},{"id":706,"symbol":"NJPTBL","companyname":"Nepal Jalabidyut Prabardhan Tatha Bikas Limited"},{"id":110,"symbol":"NKU","companyname":"Nepal Khadya Udhyog Limited"},{"id":191,"symbol":"NLBBL","companyname":"Nerude Laghubitta Bittiya Sanstha Limited"},{"id":808,"symbol":"NLBBLP","companyname":"Nerude Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":593,"symbol":"NLCL","companyname":"Nepal Life Capital Limited (Former National Merchant Banker Limited)"},{"id":364,"symbol":"NLG","companyname":"NLG Insurance Company Limited"},{"id":824,"symbol":"NLGPO","companyname":"NLG Insurance Company Limited Promoter Share"},{"id":137,"symbol":"NLIC","companyname":"Nepal Life Insurance Company Limited"},{"id":128,"symbol":"NLICL","companyname":"National Life Insurance Company Limited"},{"id":441,"symbol":"NLICLP","companyname":"National Life Insurance Company Limited Promoter share"},{"id":482,"symbol":"NLICP","companyname":"Nepal Life Insurance Company Limited Promoter"},{"id":99,"symbol":"NLO","companyname":"Nepal Lube Oil Limited"},{"id":1,"symbol":"NMB","companyname":"NMB Bank Limited"},{"id":901,"symbol":"NMB50","companyname":"NMB 50"},{"id":1232,"symbol":"NMB89\/90","companyname":"10.75% NMB Debenture 2089\/2090"},{"id":983,"symbol":"NMBA","companyname":"Nepal Microfinance Bankers Association"},{"id":372,"symbol":"NMBCAP","companyname":"NMB Capital Limited"},{"id":878,"symbol":"NMBD2085","companyname":"10% NMB Debenture 2085"},{"id":1097,"symbol":"NMBD87\/88","companyname":"8.5% NMB Rinpatra 2087\/88"},{"id":635,"symbol":"NMBHF1","companyname":"NMB Hybrid Fund L- 1"},{"id":1178,"symbol":"NMBHF2","companyname":"NMB Hybrid Fund L-II"},{"id":506,"symbol":"NMBMF","companyname":"NMB Laghubitta Bittiya Sanstha Limited"},{"id":810,"symbol":"NMBMFP","companyname":"NMB Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":277,"symbol":"NMBPO","companyname":"NMB Bank Limited Promoter Share"},{"id":1082,"symbol":"NMBSBF","companyname":"NMB Saral Bachat Fund - E"},{"id":511,"symbol":"NMBSF1","companyname":"NMB Sulav Investment Fund-1"},{"id":1120,"symbol":"NMBUR93\/94","companyname":"4% NMB Urja Rinpatra (Energy Bond II) 2093\/94"},{"id":522,"symbol":"NMFBS","companyname":"National Microfinance Laghubitta Bittiya Sanstha Limited"},{"id":812,"symbol":"NMFBSP","companyname":"National Microfinance Bittiya Sanstha Limited"},{"id":27,"symbol":"NNFC","companyname":"Narayani National Finance Company Limited"},{"id":279,"symbol":"NNFCPO","companyname":"Narayani National Company Limited Promoter Share"},{"id":347,"symbol":"NNLB","companyname":"Naya Nepal Laghubitta Bikas Bank Limited"},{"id":807,"symbol":"NNLBPO","companyname":"Naya Nepal Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":902,"symbol":"NOCL","companyname":"Nepal Oil Corporation Limited"},{"id":538,"symbol":"NPBCL","companyname":"Nepal Purwadhar Bikash Company Limited"},{"id":345,"symbol":"NRB","companyname":"Nepal Rastra Bank"},{"id":198,"symbol":"NRBBR2067","companyname":"Bikash Rinpatra 2067"},{"id":201,"symbol":"NRBBR2067ga","companyname":"Bikash Rinpatra 2067 Ga"},{"id":199,"symbol":"NRBBR2067ka","companyname":"Bikash Rinpatra 2067 Ka"},{"id":200,"symbol":"NRBBR2067kha","companyname":"Bikash Rinpatra 2067 Kha"},{"id":213,"symbol":"NRBBR2069","companyname":"Bikash Rinpatra 2069"},{"id":210,"symbol":"NRBBR2071ka","companyname":"Bikash Rinpatra 2071 Ka"},{"id":211,"symbol":"NRBBR2071Kha","companyname":"Bikash Rinpatra 2071 Kha"},{"id":202,"symbol":"NRBBR2072","companyname":"Bikash Rinpatra 2072"},{"id":209,"symbol":"NRBBR2072ka","companyname":"Bikash Rinpatra 2072 Ka"},{"id":212,"symbol":"NRBBR2073KA","companyname":"Bikash Rinpatra 2073 Ka"},{"id":203,"symbol":"NRBBR2075","companyname":"Bikash Rinpatra 2075"},{"id":204,"symbol":"NRBBR2075ka","companyname":"Bikash Rinpatra 2075 Ka"},{"id":205,"symbol":"NRBBR2076","companyname":"Bikash Rinpatra 2076"},{"id":208,"symbol":"NRBBR2076Ga","companyname":"Bikash Rinpatra 2076 Ga"},{"id":206,"symbol":"NRBBR2076ka","companyname":"Bikash Rinpatra 2076 Ka"},{"id":207,"symbol":"NRBBR2076Kha","companyname":"Bikash Rinpatra 2076 Kha"},{"id":600,"symbol":"NRBFESB77","companyname":"Foreign Employment Saving Bond - 2077 Ka"},{"id":534,"symbol":"NRIC","companyname":"Nepal Reinsurance Company Limited"},{"id":1228,"symbol":"NRML","companyname":"Nepal Republic Media Limited"},{"id":972,"symbol":"NRN","companyname":"NRN Infrastructure and Development Limited"},{"id":443,"symbol":"nsb2079","companyname":"Nepal SBI Bank Limited Debenture 2079"},{"id":1234,"symbol":"NSBD98","companyname":"9.75% Nepal SBI Bank Debenture 2089"},{"id":1044,"symbol":"NSDCL","companyname":"Nagarik Stock Dealer Company Ltd."},{"id":703,"symbol":"NSEWA","companyname":"Nepal Seva Laghubitta Bittiya Sanstha Limited"},{"id":828,"symbol":"NSEWAP","companyname":"Nepal Seva Laghubitta Bittiya Sanstha Ltd Promoter Share"},{"id":1113,"symbol":"NSIF2","companyname":"NMB Sulav Investment Fund - II"},{"id":1049,"symbol":"NSLB","companyname":"Naya Sarathi Laghubitta Bittiya Sanstha Limited"},{"id":1163,"symbol":"NSLBP","companyname":"Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":55,"symbol":"NSLMB","companyname":"Nepal Shree Lanka Merchant Bank Limited"},{"id":28,"symbol":"NSM","companyname":"Nepal Share Markets Limited"},{"id":690,"symbol":"NSMBL","companyname":"Nepal SBI Merchant Banking Limited"},{"id":238,"symbol":"NSMPO","companyname":"Nepal Share Markets Limited Promoter Share"},{"id":1237,"symbol":"NSTF","companyname":"NIBL Stable Fund"},{"id":117,"symbol":"NTC","companyname":"Nepal Doorsanchar Company Limited"},{"id":124,"symbol":"NTL","companyname":"Nepal Trading Limited"},{"id":158,"symbol":"NUBL","companyname":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited"},{"id":809,"symbol":"NUBLPO","companyname":"Nirdhan Utthan Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1175,"symbol":"NUR86\/87","companyname":"7% NIFRA Urja Rinpatra 2085\/86"},{"id":100,"symbol":"NVG","companyname":"Nepal Vanaspati Ghee Udhyog Limited"},{"id":125,"symbol":"NWC","companyname":"Nepal Welfare Company Limited"},{"id":1211,"symbol":"NWCL","companyname":"Nepal Warehouse Company Limited"},{"id":544,"symbol":"NYADI","companyname":"Nyadi Hydropower Limited"},{"id":602,"symbol":"ODBL","companyname":"Om Development Bank Limited"},{"id":713,"symbol":"ODBLPO","companyname":"Om Development Bank Limited Promoter Share"},{"id":61,"symbol":"OFL","companyname":"Om Finance Limited"},{"id":361,"symbol":"OFLPO","companyname":"Om Finance Limited Promoter Share"},{"id":97,"symbol":"OHL","companyname":"Oriental Hotel Limited"},{"id":437,"symbol":"OME","companyname":"Ome Microfinance Bittiya Sanstha Limited"},{"id":1206,"symbol":"OMSP","companyname":"Om Megashree Pharmaceuticals"},{"id":410,"symbol":"Oriental","companyname":"The Oriental Insurance Company Limited"},{"id":322,"symbol":"PADBL","companyname":"Pacific Development Bank Limitied"},{"id":568,"symbol":"PADBLP","companyname":"Pacific Development Bank Limited Promoter Share"},{"id":383,"symbol":"Paschimanchal","companyname":"Paschimanchal Grameen Bikas Bank Limited"},{"id":1055,"symbol":"PBD85","companyname":"8.75% Prime Debenture 2085"},{"id":1142,"symbol":"PBD88","companyname":"10% Prime Debenture 2088"},{"id":1057,"symbol":"PBLD84","companyname":"10% Prabhu Bank Debenture 2084 (PBLD84)"},{"id":958,"symbol":"PBLD86","companyname":"10.25% Prabhu Bank Debenture 2086"},{"id":1085,"symbol":"PBLD87","companyname":"8.5% Prabhu Bank Debenture 2087"},{"id":186,"symbol":"PBSL","companyname":"Pathibhara Bikas Bank Limited"},{"id":22,"symbol":"PCBL","companyname":"Prime Commercial Bank Limited"},{"id":448,"symbol":"PCBLP","companyname":"Prime Commercial Bank Limited Promoter Share"},{"id":932,"symbol":"PCIPL","companyname":"Palpa Cements Industries Private Limited"},{"id":1141,"symbol":"PCMCL","companyname":"Prudential Capital Management Company Limited"},{"id":146,"symbol":"PDB","companyname":"Public Development Bank Limited"},{"id":160,"symbol":"PDBL","companyname":"Paschimanchal Development Bank Limited"},{"id":252,"symbol":"PDBLPO","companyname":"Paschimanchal Bikash Bank Limited Promoter Share"},{"id":1168,"symbol":"PDD84","companyname":"10.15% Prime Debenture 2084"},{"id":780,"symbol":"PEL","companyname":"People Energy Limited"},{"id":1136,"symbol":"PENL","companyname":"Peoples Energy Limited"},{"id":659,"symbol":"PEOPLE","companyname":"Peoples Investment Company Limited"},{"id":44,"symbol":"PFC","companyname":"Paschimanchal Finance Company Limited"},{"id":31,"symbol":"PFCL","companyname":"Peoples Finance Limited."},{"id":56,"symbol":"PFCLL","companyname":"Premier Finance Company Limited"},{"id":264,"symbol":"PFCLPO","companyname":"Peoples Finance Company Limited Promoter Share"},{"id":68,"symbol":"PFIL","companyname":"Prudential Finance Company Limited"},{"id":502,"symbol":"PFILPO","companyname":"Prudential Finance Company Limited Promoter share"},{"id":47,"symbol":"PFL","companyname":"Pokhara Finance Limited"},{"id":74,"symbol":"PFLBS","companyname":"Patan Finance Limited"},{"id":248,"symbol":"PFLBSP","companyname":"Patan Finance Limited Promoter Share"},{"id":276,"symbol":"PFLPO","companyname":"Pokhara Finance Company Limited Promoter Share"},{"id":170,"symbol":"PGBL","companyname":"Purwanchal Grameen Bikash Bank Limited"},{"id":1020,"symbol":"PHCL","companyname":"Peoples Hydropower Company Limited"},{"id":132,"symbol":"PIC","companyname":"Premier Insurance Company (Nepal) Limited"},{"id":139,"symbol":"PICL","companyname":"Prudential Insurance Company Limited"},{"id":589,"symbol":"PICLPO","companyname":"Prudential Insurance Company Limited Promoter Share"},{"id":825,"symbol":"PICPO","companyname":"Premier Insurance Company (Nepal) Limited Promoter Share"},{"id":758,"symbol":"PLI","companyname":"Prabhu Life Insurance Limited"},{"id":144,"symbol":"PLIC","companyname":"Prime Life Insurance Company Limited"},{"id":744,"symbol":"PLICPO","companyname":"Prime Life Insurance Company Limited Promoter Share"},{"id":1104,"symbol":"PLIPO","companyname":"Prabhu Life Insurance Limited Promoter Share"},{"id":681,"symbol":"PMHPL","companyname":"Panchakanya Mai Hydropower Limited"},{"id":850,"symbol":"PMHPLPO","companyname":"Panchakanya Mai Hydropower Limited Promoter Share"},{"id":720,"symbol":"PPCL","companyname":"Panchthar Power Company Limited"},{"id":894,"symbol":"PPCLPO","companyname":"Panchthar Power Company Limited Promoter Share"},{"id":973,"symbol":"PPL","companyname":"People's Power Limited"},{"id":357,"symbol":"PRABHU","companyname":"Prabhu Capital Limited"},{"id":457,"symbol":"PRBBL","companyname":"Prabhu Bikas Bank Limited"},{"id":314,"symbol":"PRBL","companyname":"Professional Bikas Bank Limited"},{"id":453,"symbol":"PRDBL","companyname":"Professional Diyalo Bikas Bank Limited"},{"id":577,"symbol":"PRDBLP","companyname":"Professional Diyalo Bikas Bank Limited Promoter Share"},{"id":86,"symbol":"PRFL","companyname":"Prabhu Finance Company Limited"},{"id":394,"symbol":"PRFLPO","companyname":"Prabhu Finance Company Limited Promoter Share"},{"id":556,"symbol":"PRIN","companyname":"Prabhu Insurance Company Limited"},{"id":576,"symbol":"PRINPO","companyname":"Prabhu Insurance Company Limited Promoter Share"},{"id":323,"symbol":"PROFL","companyname":"Progressive Finance Limited"},{"id":354,"symbol":"PROFLP","companyname":"Progressive Finance Limited Promoter Share"},{"id":619,"symbol":"PROVID","companyname":"Provident Merchant Banking Limited"},{"id":509,"symbol":"PRVU","companyname":"Prabhu Bank Limited"},{"id":548,"symbol":"PRVUPO","companyname":"Prabhu Bank Limited Promoter Share"},{"id":1017,"symbol":"PSCL","companyname":"Premier Securities Company Limited"},{"id":171,"symbol":"PSDBL","companyname":"Pashupati Development Bank Limited"},{"id":275,"symbol":"PSDBLP","companyname":"Pashupati Development Bank Limited Promoter Share"},{"id":1076,"symbol":"PSF","companyname":"Prabhu Select Fund"},{"id":1231,"symbol":"PSIS","companyname":"Prabhu Systematic Investment Scheme"},{"id":1118,"symbol":"PSMF","companyname":"Prabhu Smart Fund"},{"id":1126,"symbol":"PTCNL","companyname":"Power Transmission Company Nepal Limited"},{"id":299,"symbol":"PURBL","companyname":"Purnima Bikas Bank Limited"},{"id":680,"symbol":"PURBLP","companyname":"Purnima Bikas Bank Limited Promoter Share"},{"id":1011,"symbol":"PUWA","companyname":"Puwakhola -1 Hydropower Limited"},{"id":651,"symbol":"QUANTUM","companyname":"Quantum Capital Limited"},{"id":574,"symbol":"RADHI","companyname":"Radhi Bidyut Company Limited"},{"id":444,"symbol":"Rajdhani","companyname":"Rajdhani Investment Fund Limited"},{"id":319,"symbol":"RARA","companyname":"Rara Bikas Bank Limited"},{"id":320,"symbol":"RBBBL","companyname":"Raptibheri Bikas Bank Limited"},{"id":1078,"symbol":"RBBD83","companyname":"8.5% RBBL Debenture 2083"},{"id":330,"symbol":"RBBL","companyname":"Rastriya Banijya Bank Limited"},{"id":1214,"symbol":"RBBLD86","companyname":"10.5% RBBL Debenture 2086"},{"id":718,"symbol":"RBBMBL","companyname":"RBB Merchant Banking Limited"},{"id":523,"symbol":"RBCL","companyname":"Rastriya Beema Company Limited"},{"id":564,"symbol":"RBCLPO","companyname":"Rastriya Beema Company Limited Promoter Share"},{"id":127,"symbol":"RBS","companyname":"Rastriya Beema Sansthan"},{"id":187,"symbol":"RBSL","companyname":"Resunga Bikas Bank Limited"},{"id":550,"symbol":"RBSPO","companyname":"Rastriya Beema Sansthan Promoter Share"},{"id":708,"symbol":"RCL","companyname":"Reliable Capital Limited"},{"id":304,"symbol":"RDBL","companyname":"Rising Development Bank Limited"},{"id":489,"symbol":"REDBL","companyname":"Reliable Development Bank Limited"},{"id":530,"symbol":"REDBLP","companyname":"Reliable Development Bank Limited Promoter Share"},{"id":1202,"symbol":"REDL","companyname":"Rawa Energy Development Ltd."},{"id":660,"symbol":"REGISTRAR","companyname":"Office of Company Registrar"},{"id":328,"symbol":"Reliance","companyname":"Old Reliance Finance Limited"},{"id":586,"symbol":"REMIT","companyname":"Remit Hydropower Limited"},{"id":737,"symbol":"RENLICL","companyname":"Reliable Nepal Life Insurance Limited"},{"id":449,"symbol":"RFLPO","companyname":"Reliable Finance Company Limited Promoter Share"},{"id":770,"symbol":"RFPL","companyname":"River Falls Power Limited"},{"id":721,"symbol":"RHGCL","companyname":"Rapti Hydro & General Construction Limited"},{"id":970,"symbol":"RHL","companyname":"Raghuganga Hydropower Limited"},{"id":468,"symbol":"RHPC","companyname":"Ridi Hydropower Development Company Limited"},{"id":474,"symbol":"RHPL","companyname":"Rasuwagadhi Hydropower Company Limited"},{"id":82,"symbol":"RIBSL","companyname":"Reliable Finance Limited"},{"id":1208,"symbol":"RIDI","companyname":"Ridi Power Company Limited"},{"id":101,"symbol":"RJM","companyname":"Raghupati Jute Mills Limited"},{"id":491,"symbol":"RLFL","companyname":"Reliance Finance Limited"},{"id":594,"symbol":"RLFLPO","companyname":"Reliance Lotus Finance Limited Promoter Share"},{"id":764,"symbol":"RLI","companyname":"Reliance Life Insurance Limited"},{"id":70,"symbol":"RMBFI","companyname":"Royal Merchant Bank & Fin Limited"},{"id":237,"symbol":"RMBFPO","companyname":"Royal Merchant Bank & Finance Company Limited Promoter Share"},{"id":1042,"symbol":"RMBL","companyname":"RBB Merchant Banking Limited"},{"id":900,"symbol":"RMC","companyname":"R.M.C. Cement Private Limited"},{"id":418,"symbol":"RMDC","companyname":"RMDC Laghubitta Bittiya Sanstha Limited"},{"id":751,"symbol":"RMDCPO","companyname":"RMDC Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1089,"symbol":"RMF1","companyname":"RBB Mutual Fund 1"},{"id":1223,"symbol":"RMF2","companyname":"RBB Mutual Fund 2"},{"id":654,"symbol":"RRHP","companyname":"Rairang Hydropower Development Company Limited."},{"id":936,"symbol":"RRMBSL","companyname":"Rama Roshan Microfinance Bittiya Sanstha Limited"},{"id":490,"symbol":"RSDC","companyname":"RSDC Laghubitta Bittiya Sanstha Limited"},{"id":813,"symbol":"RSDCP","companyname":"RSDC Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1090,"symbol":"RSM","companyname":"Reliance Spinning Mills"},{"id":881,"symbol":"RULB","companyname":"Rastra Utthan Laghubitta Bittiya Sanstha Limited"},{"id":742,"symbol":"RURU","companyname":"Ru Ru Jalbidhyut Pariyojana Limited"},{"id":712,"symbol":"RVHL","companyname":"Ruby Valley Hydropower Limited"},{"id":739,"symbol":"SABSL","companyname":"Sabaiko Laghubitta Bittiya Sanstha Limited"},{"id":298,"symbol":"SADBL","companyname":"Shangrila Development Bank Limited"},{"id":592,"symbol":"SADBLP","companyname":"Shangrila Development Bank Limited Promoter Share"},{"id":696,"symbol":"SAEF","companyname":"Sanima Equity Fund"},{"id":567,"symbol":"SAFL","companyname":"Sagarmatha Finance Limited"},{"id":596,"symbol":"SAFLPO","companyname":"Sagarmatha Finance Limited Promoter Share"},{"id":656,"symbol":"SAHAS","companyname":"Sahas Urja Limited"},{"id":481,"symbol":"SAJHA","companyname":"Sajha Bikas Bank Limited"},{"id":447,"symbol":"SALAPA","companyname":"Salapa Bikas Bank Limited"},{"id":645,"symbol":"SALAPL","companyname":"Salasungi Power Limited"},{"id":312,"symbol":"Samabridhi","companyname":"Samabridhi Bikas Bank Limited"},{"id":940,"symbol":"SAMAJ","companyname":"Samaj Laghubitta Bittiya Sanstha Limited"},{"id":738,"symbol":"SAMF","companyname":"Sanima Mutual Fund"},{"id":638,"symbol":"SANCAP","companyname":"Sanima Capital Limited"},{"id":859,"symbol":"SAND2085","companyname":"10% Sanima Debenture 2085"},{"id":546,"symbol":"Sangay","companyname":"Sangay Hydropower Company Limited"},{"id":166,"symbol":"SANIMA","companyname":"Sanima Bank Limited"},{"id":794,"symbol":"SAPBLP","companyname":"Saptakoshi Development Bank Limited Promoter Share"},{"id":999,"symbol":"SAPDBL","companyname":"Saptakoshi Development Bank Limited"},{"id":1065,"symbol":"SAPDBLP","companyname":"Saptakoshi Development Bank Ltd Promoter Share"},{"id":855,"symbol":"SARATHI","companyname":"Sarathi Laghubitta Bittiya Sanstha Limited"},{"id":827,"symbol":"SATYA","companyname":"Satyawoti Laghubitta Bittiya Sanstha Limited"},{"id":173,"symbol":"SBBLJ","companyname":"Sahayogi Vikas Bank Limited"},{"id":370,"symbol":"SBBLJP","companyname":"Sahayogi Bikas Bank Limited Promoter Share"},{"id":1074,"symbol":"SBCF","companyname":"Sunrise Bluechip Fund"},{"id":1068,"symbol":"SBD87","companyname":"8.5% Sanima Debenture 2087"},{"id":1187,"symbol":"SBD89","companyname":"10.25% Sanima Debenture 2089"},{"id":1024,"symbol":"SBHL","companyname":"Sindhubhotekoshi Hydropower Limited"},{"id":12,"symbol":"SBI","companyname":"Nepal SBI Bank Limited"},{"id":1153,"symbol":"SBI2083","companyname":"9.25% Nepal SBI Bank Debenture 2083"},{"id":219,"symbol":"SBIB2070","companyname":"Nepal SBI Bank Rinpatra 2070"},{"id":987,"symbol":"SBIBD86","companyname":"10% Nepal SBI Bank Debenture 2086"},{"id":1188,"symbol":"SBID83","companyname":"10.25% Nepal SBI Bank Debenture 2083"},{"id":232,"symbol":"SBIPO","companyname":"Nepal SBI Bank Limited Promoter Share"},{"id":2,"symbol":"SBL","companyname":"Siddhartha Bank Limited"},{"id":860,"symbol":"SBLD2082","companyname":"10.5% SBL Debenture 2082"},{"id":959,"symbol":"SBLD83","companyname":"10.25% SBL Debenture 2083"},{"id":1045,"symbol":"SBLD84","companyname":"8.5% SBL Debenture 2084"},{"id":1173,"symbol":"SBLD89","companyname":"10.75 % SBL Debenture 2089"},{"id":350,"symbol":"SBLPO","companyname":"Siddhartha Bank Limited Promoter Share"},{"id":111,"symbol":"SBPP","companyname":"Shree Bhrikuti Pulp & Paper Limited"},{"id":83,"symbol":"SBSL","companyname":"Shikhar Finance Limited"},{"id":14,"symbol":"SCB","companyname":"Standard Chartered Bank Nepal Limited"},{"id":743,"symbol":"SCBCL","companyname":"Salleri Chyalsha Bidhyut Company Limited"},{"id":1198,"symbol":"SCBNLD","companyname":"10.30% Standard Chartered Bank Nepal Ltd Rinpatra"},{"id":789,"symbol":"SCBPO","companyname":"Standard Chartered Bank Nepal Limited Promoter Share"},{"id":723,"symbol":"SCL","companyname":"Samriddhi Capital Limited"},{"id":1071,"symbol":"SCML","companyname":"Sarbottam Cement Limited"},{"id":1213,"symbol":"SD089","companyname":"10.5% Sunrise Debenture 2089"},{"id":1083,"symbol":"SDBD87","companyname":"9% Shangrila Development Bank Debenture, 2087"},{"id":180,"symbol":"SDBL","companyname":"Siddhartha Development Bank Limited"},{"id":262,"symbol":"SDBLPO","companyname":"Siddhartha Development Bank Limited Promoter Share"},{"id":559,"symbol":"SDESI","companyname":"Swadeshi Laghubitta Bittiya Sanstha Limited"},{"id":817,"symbol":"SDESIP","companyname":"Swadeshi Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":89,"symbol":"SDFL","companyname":"Suryadarshan Finance Company Limited"},{"id":909,"symbol":"SDICL","companyname":"Super Dordi Investment Company Limited"},{"id":772,"symbol":"SDLBSL","companyname":"Sadhana Laghubitta Bittiya Sanstha Limited"},{"id":529,"symbol":"SEBON","companyname":"Securities Board of Nepal"},{"id":1242,"symbol":"SEEL","companyname":"Seed Energy Limited"},{"id":685,"symbol":"SEF","companyname":"Siddhartha Equity Fund"},{"id":933,"symbol":"SEHL","companyname":"Sewa Hydro Limited"},{"id":1023,"symbol":"SEL","companyname":"Shangrila Energy Limited"},{"id":507,"symbol":"SEOS","companyname":"Siddhartha Equity Oriented Scheme"},{"id":45,"symbol":"SETI","companyname":"Seti Finance Limited"},{"id":463,"symbol":"SETIPO","companyname":"Seti Finance Limited Promoter Share"},{"id":189,"symbol":"SEWA","companyname":"Sewa Bikas Bank Limited"},{"id":485,"symbol":"SEWAPO","companyname":"Sewa Bikas Bank Limited Promoter Share"},{"id":37,"symbol":"SFC","companyname":"Samjhana Finance Company Limited"},{"id":64,"symbol":"SFCL","companyname":"Samriddhi Finance Company Limited (former World Merchant Banking)"},{"id":998,"symbol":"SFCLP","companyname":"Samriddhi Finance Company Limited Promoter Share"},{"id":261,"symbol":"SFCPO","companyname":"Samjhana Finance Company Limited Promoter Share"},{"id":1122,"symbol":"SFEF","companyname":"Sunrise Focused Equity Fund"},{"id":69,"symbol":"SFFIL","companyname":"Srijana Finance Limited"},{"id":267,"symbol":"SFFILP","companyname":"Srijana Finance Limited Promoter Share"},{"id":49,"symbol":"SFL","companyname":"Siddhartha Finance Limited"},{"id":452,"symbol":"SFLPO","companyname":"Siddhartha Finance Limited Promoter share"},{"id":962,"symbol":"SFMF","companyname":"Sunrise First Mutual Fund"},{"id":1248,"symbol":"SFPL","companyname":"Solar Farm Limited"},{"id":1112,"symbol":"SGF","companyname":"Sanima Growth Fund"},{"id":1009,"symbol":"SGHC","companyname":"Swet-Ganga Hydropower & Construction Limited"},{"id":1180,"symbol":"SGHL","companyname":"Sanigad Hydro Limited"},{"id":729,"symbol":"SGI","companyname":"Sanima General Insurance Limited"},{"id":1226,"symbol":"SGIC","companyname":"Sanima GIC Insurance Limited"},{"id":1030,"symbol":"SHALIGRAM","companyname":"Shaligram Laghubitta Bittiya Sanstha Limited"},{"id":343,"symbol":"SHBL","companyname":"Sahara Bikas Bank Limited"},{"id":793,"symbol":"SHBLPO","companyname":"Sahara Bikas Bank Limited Promoter Share"},{"id":1096,"symbol":"SHCL","companyname":"Shivani Hydropower Company Limited"},{"id":324,"symbol":"SHDBL","companyname":"Shine Development Bank Limited"},{"id":832,"symbol":"SHEL","companyname":"Singati Hydro Energy Limited"},{"id":1247,"symbol":"SHEPCL","companyname":"Super Hewa Power Company Limited"},{"id":440,"symbol":"SHINE","companyname":"Shine Resunga Development Bank Limited"},{"id":795,"symbol":"SHINEP","companyname":"Shine Resunga Development Bank Ltd. Promoter Share"},{"id":750,"symbol":"SHIVM","companyname":"Shivam Cements Limited"},{"id":980,"symbol":"SHKSL","companyname":"Shree Krishna Securities Limited"},{"id":95,"symbol":"SHL","companyname":"Soaltee Hotel Limited"},{"id":944,"symbol":"SHLB","companyname":"Shrijanshil Laghubitta Bittiya Sanstha Limited"},{"id":432,"symbol":"SHPC","companyname":"Sanima Mai Hydropower Limited"},{"id":653,"symbol":"SHPCL","companyname":"Sahas Hydropower Company Limited"},{"id":611,"symbol":"SHUVAM","companyname":"Shuvam Power Limited"},{"id":135,"symbol":"SIC","companyname":"Sagarmatha Insurance Company Limited"},{"id":141,"symbol":"SICL","companyname":"Shikhar Insurance Company Limited"},{"id":494,"symbol":"SICLPO","companyname":"Shikhar Insurance Company Limited Promoter share"},{"id":516,"symbol":"SICPO","companyname":"Sagarmatha Insurance Company Limited Promoter Share"},{"id":433,"symbol":"SIDCL","companyname":"Siddhartha Capital Limited"},{"id":53,"symbol":"SIFC","companyname":"Shree Investment Finance Company Limited"},{"id":359,"symbol":"SIFCPO","companyname":"Shree Investment & Finance Company Limited Promoter share"},{"id":438,"symbol":"SIGS1","companyname":"Siddhartha Investment Growth Scheme-1"},{"id":889,"symbol":"SIGS2","companyname":"Siddhartha Investment Growth Scheme-2"},{"id":1111,"symbol":"SIGS3","companyname":"Siddhartha Investment Growth Scheme 3"},{"id":756,"symbol":"SIJWPL","companyname":"Sindhu Jwala Hydropower Limited"},{"id":1092,"symbol":"SIKLES","companyname":"Sikles Hydropower Limited"},{"id":142,"symbol":"SIL","companyname":"Siddhartha Insurance Limited"},{"id":545,"symbol":"SILPO","companyname":"Siddhartha Insurance Limited Promoter Share"},{"id":531,"symbol":"SINDHUPAL","companyname":"Sindhupalchowk Hydropower Company Limited"},{"id":313,"symbol":"SINDU","companyname":"Sindhu Bikas Bank Limited"},{"id":647,"symbol":"SINDUP","companyname":"Sindhu Bikas Bank Limited Promoter share"},{"id":753,"symbol":"SISA","companyname":"Sisa Hydroelectric Company Limited"},{"id":380,"symbol":"SJCL","companyname":"Sanjen Jalavidhyut Company Limited"},{"id":1240,"symbol":"SJLIC","companyname":"Suryajyoti Life Insurance Company Limited"},{"id":419,"symbol":"SKBBL","companyname":"Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited"},{"id":774,"symbol":"SKBBLP","companyname":"Sana Kisan Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":479,"symbol":"SKDBL","companyname":"Saptakoshi Development Bank Limited"},{"id":938,"symbol":"SKLBSL","companyname":"Sahakarya Laghubitta Bittiya Sanstha Limited"},{"id":420,"symbol":"SLBBL","companyname":"Swarojgar Laghubitta Bittiya Sanstha Limited"},{"id":630,"symbol":"SLBBLP","companyname":"Swarojgar Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":826,"symbol":"SLBBSL","companyname":"Sajilo Laghu Bitta Bittiya Sanstha Limited"},{"id":510,"symbol":"SLBS","companyname":"Suryodaya Laghubitta Bittiya Sanstha Limited"},{"id":605,"symbol":"SLBSL","companyname":"Samudayik Laghubitta Bittiya Sanstha Limited"},{"id":876,"symbol":"SLBSLPO","companyname":"Samudayik Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":816,"symbol":"SLBSP","companyname":"Suryodaya Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1005,"symbol":"SLCF","companyname":"Sanima Large Cap Fund"},{"id":92,"symbol":"SLFL","companyname":"Subha Laxmi Finance Company Limited"},{"id":736,"symbol":"SLI","companyname":"Sanima Life Insurance Company Limited"},{"id":145,"symbol":"SLICL","companyname":"Surya Life Insurance Company Limited"},{"id":477,"symbol":"SLICLP","companyname":"Surya Life Insurance Company Limited Promoter Share"},{"id":1205,"symbol":"SLK","companyname":"Shubha Laxmi Kosh"},{"id":539,"symbol":"SMATA","companyname":"Samata Gharelu Laghubitta Bittiya Sanstha Limited"},{"id":814,"symbol":"SMATAP","companyname":"Samata Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":607,"symbol":"SMB","companyname":"Support Laghubitta Bittiya Sanstha Limited"},{"id":79,"symbol":"SMBF","companyname":"Sagarmatha Merchant Banking & Finance Limited"},{"id":815,"symbol":"SMBPO","companyname":"Support Microfinance Bittiya Sanstha Limited Promoter Share"},{"id":837,"symbol":"SMBSLPO","companyname":"Swabhimaan Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":907,"symbol":"SMCL","companyname":"Sopan Multiple Company Limited"},{"id":91,"symbol":"SMF","companyname":"Swastik Merchant Finance Company Limited"},{"id":705,"symbol":"SMFBS","companyname":"Swabhimaan Laghubitta Bittiya Sanstha Limited"},{"id":395,"symbol":"SMFDB","companyname":"Summit Laghubitta Bittiya Sanstha Limited"},{"id":641,"symbol":"SMFDBP","companyname":"Summit Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1046,"symbol":"SMHL","companyname":"Supermai Hydropower Limited"},{"id":1194,"symbol":"SMHPL","companyname":"Super Madi Hydropower Limited"},{"id":1016,"symbol":"SMIL","companyname":"Samunnati Investment Limited"},{"id":899,"symbol":"SMINVEST","companyname":"S.M. Investment Company Limited"},{"id":1201,"symbol":"SMJCL","companyname":"Sagarmatha Jalbidhyut Company Limited"},{"id":687,"symbol":"SMKHl","companyname":"Sano Milti Khola Hydropower Limited"},{"id":1193,"symbol":"SMOL","companyname":"Sonapur Minerals and Oil Limited"},{"id":829,"symbol":"SMTHL","companyname":"Sanima Middle Tamor Hydropower Limited"},{"id":760,"symbol":"SNLICL","companyname":"Sun Nepal Life Insurance Company Limited"},{"id":270,"symbol":"SNMAPO","companyname":"Sanima Bank Limited Promoter Share"},{"id":945,"symbol":"SNPL","companyname":"Siuri Nyadi Power Limited"},{"id":1001,"symbol":"SOALTEE","companyname":"Soaltee Hospitality Limited"},{"id":316,"symbol":"Social","companyname":"Social Development Bank Limited"},{"id":346,"symbol":"SODBL","companyname":"Society Development Bank Limited"},{"id":384,"symbol":"SODBLPO","companyname":"Society Development Bank Limited Promoter Share"},{"id":974,"symbol":"SOLBSL","companyname":"Solve Laghubitta Bittiya Sanstha Limited"},{"id":333,"symbol":"Soorya","companyname":"Soorya Development Bank Limited"},{"id":745,"symbol":"SPARS","companyname":"Sparsha Laghubitta Bittiya Sanstha Limited"},{"id":1008,"symbol":"SPC","companyname":"Samling Power Company Limited"},{"id":617,"symbol":"SPDL","companyname":"Synergy Power Development Limited"},{"id":1239,"symbol":"SPDPL","companyname":"Shikhar Power Development Limited"},{"id":1043,"symbol":"SPHCL","companyname":"Sparks Hydroelectric Company Limited"},{"id":838,"symbol":"SPHL","companyname":"Sayapatri Hydropower Limited"},{"id":839,"symbol":"SPHLPO","companyname":"Sayapatri Hydropower Limited Promoter Share"},{"id":1216,"symbol":"SPL","companyname":"Sopan Pharmaceuticals Limited"},{"id":23,"symbol":"SRBL","companyname":"Sunrise Bank Limited"},{"id":979,"symbol":"SRBLD83","companyname":"10.25% SRBL Debenture 2083"},{"id":442,"symbol":"SRBLPO","companyname":"Sunrise Bank Limited Promoter Share"},{"id":879,"symbol":"SRD80","companyname":"10% Sunrise Debenture 2080"},{"id":113,"symbol":"SRS","companyname":"Shree Ram Sugar Mills Limited"},{"id":740,"symbol":"SSHL","companyname":"Shiva Shree Hydropower Limited"},{"id":1061,"symbol":"SSIS","companyname":"Siddhartha Systematic Investment Scheme"},{"id":990,"symbol":"SSL","companyname":"Secured Securities Limited"},{"id":992,"symbol":"SSUL","companyname":"Sundhara Securities Limited"},{"id":122,"symbol":"STC","companyname":"Salt Trading Corporation Limited"},{"id":60,"symbol":"STFL","companyname":"Standard Finance Limited"},{"id":281,"symbol":"STFLPO","companyname":"Standard Finance Limited Promoter Share"},{"id":528,"symbol":"STOCK-BROKER","companyname":"Stock Brokers Association of Nepal"},{"id":184,"symbol":"SUBBL","companyname":"Subhechha Bikas Bank Limited"},{"id":455,"symbol":"SUBBLP","companyname":"Subbecha Bikas Bank Limited Promoter Share"},{"id":692,"symbol":"SUCL","companyname":"Sunrise Capital Limited (NCM\/NIDC)"},{"id":417,"symbol":"sudur","companyname":"Sudur Paschimanchal Grameen Bikas Bank Limited"},{"id":869,"symbol":"SUHL","companyname":"Surikhola Hydropower Limited"},{"id":599,"symbol":"sunkoshi","companyname":"Sunkoshi Hydropower Company Limited"},{"id":632,"symbol":"SUPL","companyname":"Suvam Power Limited"},{"id":405,"symbol":"SUPRME","companyname":"Supreme Development Bank Limited"},{"id":450,"symbol":"SUPRMP","companyname":"Supreme Development Bank Limited Promoter Share"},{"id":176,"symbol":"SWBBL","companyname":"Swabalamban Laghubitta Bittiya Sanstha Limited"},{"id":239,"symbol":"SWBBLP","companyname":"Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":1027,"symbol":"SWEDA","companyname":"Sweda Laghubitta Bittiya Sanstha Limited"},{"id":1156,"symbol":"SWMF","companyname":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited"},{"id":1209,"symbol":"SWMFPO","companyname":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":915,"symbol":"SWSLBSL","companyname":"Swastik Laghubitta Bittiya Sanstha Limited"},{"id":1007,"symbol":"SYARPU","companyname":"Syarpu Power Company Limited"},{"id":434,"symbol":"SYFL","companyname":"Synergy Finance Limited"},{"id":521,"symbol":"SYFLPO","companyname":"Synergy Finance Limited Promoter Share"},{"id":848,"symbol":"SYNERGY-POWER","companyname":"Synergy Power Development Limited (Locals)"},{"id":887,"symbol":"TAKSAR","companyname":"Taksar Pikhuwa Khola Hydropower Limited"},{"id":169,"symbol":"TBBL","companyname":"Triveni Bikas Bank Limited"},{"id":360,"symbol":"TBBLP","companyname":"Triveni Bikash Bank Limited Promoter Share"},{"id":338,"symbol":"TDBL","companyname":"Tourism Development Bank Limited"},{"id":587,"symbol":"TDBLPO","companyname":"Tourism Development Bank Limited Promoter Share"},{"id":652,"symbol":"THCOL","companyname":"Tinau Hydropower Company Limited"},{"id":747,"symbol":"THL","companyname":"Tanahu Hydropower Limited"},{"id":898,"symbol":"TKJVC","companyname":"Tamakoshi Jalvidhyut Company Limited"},{"id":853,"symbol":"TLBSL","companyname":"Trilok Laghubitta Bittiya Sanstha Limited"},{"id":952,"symbol":"TMDBL","companyname":"Tinau Mission Development Bank Limited"},{"id":1047,"symbol":"TMDBLP","companyname":"Tinau Mission Development Bank Limited\tPromoter"},{"id":291,"symbol":"TNBL","companyname":"Tinau Development Bank Limited"},{"id":476,"symbol":"TNBLPO","companyname":"Tinau Development Bank Limited Promoter"},{"id":968,"symbol":"TPC","companyname":"Terhathum Power Company Limited"},{"id":96,"symbol":"TRH","companyname":"Taragaon Regency Hotel Limited"},{"id":496,"symbol":"TRHPR","companyname":"Taragaon Regency Hotels Limited Preference Share"},{"id":871,"symbol":"TSHL","companyname":"Three Star Hydropower Limited"},{"id":922,"symbol":"TSPL","companyname":"Trishakti Securities Public Limited"},{"id":1145,"symbol":"TTL","companyname":"Trade Tower Limited"},{"id":540,"symbol":"TVCL","companyname":"Trisuli Jal Vidhyut Company Limited"},{"id":194,"symbol":"UBBL","companyname":"Udhyam Bikas Bank Limited"},{"id":32,"symbol":"UFCL","companyname":"Union Finance Limited"},{"id":363,"symbol":"UFCLPO","companyname":"Union Finance Company Limited Promoter Share"},{"id":93,"symbol":"UFIL","companyname":"Unique Finance Limited"},{"id":492,"symbol":"UFILPO","companyname":"Unique Finance Limited Promoter Share"},{"id":51,"symbol":"UFL","companyname":"United Finance Limited"},{"id":38,"symbol":"UFLK","companyname":"Universal Finance Limited"},{"id":273,"symbol":"UFLKPO","companyname":"Universal Finance Limited Promoter Share"},{"id":233,"symbol":"UFLPO","companyname":"United Finance Limited Promoter Share"},{"id":1019,"symbol":"UGPCL","companyname":"Uttarganga Power Company Limited"},{"id":961,"symbol":"UHEWA","companyname":"Upper Hewakhola Hydropower Company Limited"},{"id":688,"symbol":"UHYCL","companyname":"Unique Hydel Company Limited"},{"id":130,"symbol":"UIC","companyname":"United Insurance Company (Nepal) Limited"},{"id":707,"symbol":"UICPO","companyname":"United Insurance Co. (Nepal) Ltd. Promoter Share"},{"id":947,"symbol":"ULBSL","companyname":"Upakar Laghubitta Bittiya Sanstha Limited"},{"id":1224,"symbol":"ULHCL","companyname":"Upper Lohare Hydropower Company Limited"},{"id":717,"symbol":"ULI","companyname":"Union Life Insurance Company Limited"},{"id":643,"symbol":"UMB","companyname":"Unnati Laghubitta Bittiya Sanstha Limited"},{"id":818,"symbol":"UMBPO","companyname":"Unnati Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":585,"symbol":"UMHL","companyname":"United Modi Hydropower Limited"},{"id":1182,"symbol":"UMHPL","companyname":"Union Mewa Hydro Limited"},{"id":956,"symbol":"UMRH","companyname":"United Idi-Mardi and R.B. Hydropower Limited"},{"id":929,"symbol":"UNHL","companyname":"Upper Naugad Hydropower Limited"},{"id":683,"symbol":"UNHPL","companyname":"Union Hydropower Limited"},{"id":834,"symbol":"UNHPLPO","companyname":"Union Hydropower Company Limited Promoter Share"},{"id":353,"symbol":"UNITEDB","companyname":"United Bikas Bank Limited"},{"id":109,"symbol":"UNL","companyname":"Unilever Nepal Limited"},{"id":971,"symbol":"UNLBSL","companyname":"Unique Nepal Laghubitta Bittiya Sanstha Limited"},{"id":610,"symbol":"UPCL","companyname":"Universal Power Company Limited"},{"id":498,"symbol":"UPPER","companyname":"Upper Tamakoshi Hydropower Limited"},{"id":746,"symbol":"USHEC","companyname":"Upper Solu Hydro Electric Company Limited"},{"id":967,"symbol":"USLB","companyname":"Unnati Sahakarya Laghubitta Bittiya Sanstha Limited"},{"id":752,"symbol":"USYHL","companyname":"Upper Syange Hydropower Limited"},{"id":935,"symbol":"UTSPL","companyname":"United Traders Syndicate Private Limited"},{"id":185,"symbol":"VBBL","companyname":"Vibor Bikas Bank Limited"},{"id":525,"symbol":"VBBLPO","companyname":"Vibor Bikas Bank Limited Promoter Share"},{"id":290,"symbol":"VFL","companyname":"Valley Finance Limtied"},{"id":464,"symbol":"VLBS","companyname":"Vijaya Laghubitta Bittiya Sanstha Limited"},{"id":819,"symbol":"VLBSPO","companyname":"Vijaya Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":965,"symbol":"VLL","companyname":"Vijayadeep Laboratories Limited"},{"id":642,"symbol":"VSDBL","companyname":"Vibor Society Development Bank Limited"},{"id":904,"symbol":"VSPL","companyname":"Vijayshri Steel Private Limited"},{"id":1021,"symbol":"VUC","companyname":"Vidhyut Utpadan Company Limited"},{"id":292,"symbol":"WDBL","companyname":"Western Development Bank Limited"},{"id":549,"symbol":"WDBLPO","companyname":"Western Development Bank Limited Promoter shares"},{"id":975,"symbol":"WLBS","companyname":"WEAN Laghubitta Bittiya Sanstha Limited"},{"id":260,"symbol":"WMBFPO","companyname":"Samriddhi Finance Company Limited Promoter Share"},{"id":786,"symbol":"WMMBL","companyname":"Wealth Management & Merchant Banking Limited"},{"id":1140,"symbol":"WNLB","companyname":"Wean Nepal Laghubitta Bittiya Sanstha Limited"},{"id":425,"symbol":"WOMI","companyname":"Womi Laghubitta Bittiya Sanstha Limited"},{"id":820,"symbol":"WOMIPO","companyname":"Womi Laghubitta Bittiya Sanstha Limited Promoter Share"},{"id":459,"symbol":"YETI","companyname":"Yeti Development Bank Limited"},{"id":515,"symbol":"YETIPO","companyname":"Yeti Development Bank Limited Promoter Share"},{"id":35,"symbol":"YFL","companyname":"Yeti Finance Limited"},{"id":263,"symbol":"YFLPO","companyname":"Yeti Finance Company Limited Promoter Share"},{"id":94,"symbol":"YHL","companyname":"Yak & Yeti Hotel Limited"},{"id":90,"symbol":"ZFL","companyname":"Zenith Finance Limited"}]
Banking SubIndex
316,692,325
1,393.79
-0.52%
Development Bank Ind.
135,153,313
3,788.55
-1.59%
Finance Index
160,424,754
1,813.41
-2.04%
Float Index
2,933,248,292
152.62
-0.58%
Hotels And Tourism
56,293,994
3,382.24
0.20%
HydroPower Index
1,286,530,452
2,718.59
-0.33%
Investment
102,769,865
68.14
-1.77%
Life Insurance
155,370,449
11,063.08
0.34%
Manufacturing And Pr.
95,156,589
5,226.49
-0.25%
Microfinance Index
300,542,640
4,780.86
-0.87%
Mutual Fund
5,607,421
14.77
-0.59%
NEPSE Index
3,017,063,956
2,168.53
-0.67%
Non Life Insurance
251,589,744
9,479.69
-0.09%
Others Index
66,027,865
1,542.21
-1.32%
Sensitive Float Inde.
815,657,012
137.95
-0.55%
Sensitive Index
827,038,482
410.31
-0.69%
Trading Index
6,696,302
2,312.13
-1.08%
S.No |
Symbol |
LTP |
Point Change |
% Change |
Open |
High |
Low |
Volume |
Prev. Close |
1 |
ACLBSL
|
833.00 |
-8.00 |
-0.95 |
854.00 |
854.00 |
824.20 |
1,126.00 |
841.00 |
2 |
ADBL
|
305.10 |
-2.90 |
-0.94 |
308.00 |
310.00 |
305.10 |
37,956.00 |
308.00 |
3 |
ADBLD83
|
890.00 |
4.00 |
0.45 |
890.00 |
890.00 |
890.00 |
10.00 |
886.00 |
4 |
ADLB
|
1,317.60 |
119.70 |
9.99 |
1,221.80 |
1,317.60 |
1,221.80 |
90.00 |
1,197.90 |
5 |
AHPC
|
344.00 |
-7.00 |
-1.99 |
344.00 |
352.00 |
340.00 |
84,498.00 |
351.00 |
6 |
AIL
|
523.00 |
-12.00 |
-2.24 |
524.30 |
544.00 |
511.00 |
17,050.00 |
535.00 |
7 |
AKBSL
|
1,277.00 |
-25.20 |
-1.94 |
1,280.00 |
1,300.00 |
1,277.00 |
1,002.00 |
1,302.20 |
8 |
AKJCL
|
253.00 |
3.00 |
1.20 |
247.00 |
258.00 |
246.00 |
269,117.00 |
250.00 |
9 |
AKPL
|
420.00 |
-7.00 |
-1.64 |
423.00 |
428.00 |
416.30 |
76,745.00 |
427.00 |
10 |
ALBSL
|
1,037.00 |
-8.00 |
-0.77 |
1,024.10 |
1,040.00 |
1,003.70 |
1,474.00 |
1,045.00 |
11 |
ALICL
|
705.00 |
-5.00 |
-0.70 |
696.00 |
722.00 |
696.00 |
42,877.00 |
710.00 |
12 |
API
|
291.00 |
-3.00 |
-1.02 |
289.00 |
297.00 |
286.00 |
189,275.00 |
294.00 |
13 |
AVYAN
|
740.00 |
-5.50 |
-0.74 |
745.50 |
760.00 |
733.80 |
4,200.00 |
745.50 |
14 |
BARUN
|
278.90 |
-0.10 |
-0.04 |
284.00 |
284.00 |
270.10 |
39,512.00 |
279.00 |
15 |
BBC
|
3,450.00 |
-45.10 |
-1.29 |
3,431.00 |
3,565.00 |
3,431.00 |
215.00 |
3,495.10 |
16 |
BFC
|
358.00 |
-5.90 |
-1.62 |
363.00 |
365.00 |
354.00 |
16,455.00 |
363.90 |
17 |
BHDC
|
415.20 |
8.20 |
2.01 |
407.00 |
426.00 |
398.90 |
12,097.00 |
407.00 |
18 |
BHL
|
357.10 |
-10.90 |
-2.96 |
360.70 |
367.90 |
346.60 |
25,831.00 |
368.00 |
19 |
BHPL
|
534.80 |
48.60 |
10.00 |
495.90 |
534.80 |
487.00 |
21,198.00 |
486.20 |
20 |
BNHC
|
434.10 |
-5.80 |
-1.32 |
431.20 |
443.00 |
422.60 |
2,082.00 |
439.90 |
21 |
BNT
|
13,388.00 |
288.00 |
2.20 |
13,360.00 |
13,620.00 |
13,172.00 |
90.00 |
13,100.00 |
22 |
BOKD86
|
765.00 |
0.00 |
0.00 |
765.00 |
765.00 |
765.00 |
165.00 |
765.00 |
23 |
BPCL
|
338.00 |
5.10 |
1.53 |
330.00 |
343.50 |
330.00 |
40,319.00 |
332.90 |
24 |
CBBL
|
1,203.00 |
-8.00 |
-0.66 |
1,209.00 |
1,212.00 |
1,199.00 |
12,026.00 |
1,211.00 |
25 |
CBL
|
228.50 |
-3.00 |
-1.30 |
229.10 |
232.00 |
228.00 |
64,629.00 |
231.50 |
26 |
CCBD88
|
845.00 |
0.00 |
0.00 |
840.10 |
845.00 |
840.10 |
75.00 |
845.00 |
27 |
CFCL
|
341.00 |
-9.00 |
-2.57 |
345.00 |
350.20 |
338.10 |
20,107.00 |
350.00 |
28 |
CGH
|
1,350.00 |
-27.00 |
-1.96 |
1,351.00 |
1,379.90 |
1,324.00 |
6,899.00 |
1,377.00 |
29 |
CHCL
|
460.00 |
22.00 |
5.02 |
438.00 |
467.00 |
427.00 |
99,840.00 |
438.00 |
30 |
CHDC
|
795.00 |
-14.00 |
-1.73 |
815.00 |
815.00 |
783.00 |
21,806.00 |
809.00 |
31 |
CHL
|
323.00 |
-7.00 |
-2.12 |
328.00 |
331.00 |
322.00 |
25,825.00 |
330.00 |
32 |
CIT
|
2,102.00 |
-35.00 |
-1.64 |
2,102.00 |
2,150.00 |
2,095.00 |
7,485.00 |
2,137.00 |
33 |
CLBSL
|
901.60 |
-58.40 |
-6.08 |
940.80 |
960.00 |
901.60 |
5,613.00 |
960.00 |
34 |
CMF1
|
9.08 |
0.13 |
1.45 |
8.80 |
9.08 |
8.80 |
31,135.00 |
8.95 |
35 |
CMF2
|
8.75 |
-0.12 |
-1.35 |
8.75 |
8.75 |
8.61 |
16,933.00 |
8.87 |
36 |
CORBL
|
323.00 |
-8.00 |
-2.42 |
326.00 |
333.30 |
320.00 |
5,052.00 |
331.00 |
37 |
CYCL
|
1,895.00 |
4.70 |
0.25 |
1,863.00 |
1,905.00 |
1,863.00 |
982.00 |
1,890.30 |
38 |
CZBIL
|
194.40 |
-2.60 |
-1.32 |
196.00 |
198.00 |
194.30 |
40,999.00 |
197.00 |
39 |
DDBL
|
981.10 |
-2.90 |
-0.29 |
984.00 |
1,220.00 |
976.00 |
9,939.00 |
984.00 |
40 |
DHPL
|
248.00 |
-2.00 |
-0.80 |
245.00 |
253.00 |
240.10 |
26,852.00 |
250.00 |
41 |
DLBS
|
1,369.90 |
4.90 |
0.36 |
1,345.00 |
1,369.90 |
1,345.00 |
1,215.00 |
1,365.00 |
42 |
DORDI
|
325.00 |
-1.00 |
-0.31 |
320.00 |
335.00 |
316.00 |
34,838.00 |
326.00 |
43 |
EBL
|
518.00 |
-0.70 |
-0.13 |
519.00 |
525.00 |
512.20 |
25,712.00 |
518.70 |
44 |
EDBL
|
345.00 |
-9.00 |
-2.54 |
350.00 |
359.90 |
342.50 |
18,104.00 |
354.00 |
45 |
EHPL
|
451.50 |
41.00 |
9.99 |
402.30 |
451.50 |
397.00 |
16,338.00 |
410.50 |
46 |
ENL
|
681.00 |
-9.00 |
-1.30 |
676.20 |
694.00 |
676.20 |
1,114.00 |
690.00 |
47 |
FMDBL
|
685.00 |
-9.10 |
-1.31 |
691.00 |
705.00 |
684.00 |
19,342.00 |
694.10 |
48 |
FOWAD
|
1,915.00 |
-22.00 |
-1.14 |
1,902.00 |
1,934.00 |
1,900.00 |
3,321.00 |
1,937.00 |
49 |
GBBL
|
368.20 |
-4.80 |
-1.29 |
373.00 |
377.00 |
365.70 |
30,204.00 |
373.00 |
50 |
GBD80/81
|
953.40 |
-6.60 |
-0.69 |
953.40 |
953.40 |
953.40 |
10.00 |
960.00 |
51 |
GBILD86/87
|
750.00 |
0.00 |
0.00 |
750.00 |
750.00 |
750.00 |
100.00 |
750.00 |
52 |
GBLBS
|
636.00 |
-4.00 |
-0.63 |
635.00 |
652.80 |
635.00 |
2,580.00 |
640.00 |
53 |
GFCL
|
511.80 |
-2.30 |
-0.45 |
505.10 |
520.00 |
505.00 |
8,768.00 |
514.10 |
54 |
GHL
|
297.00 |
-1.00 |
-0.34 |
292.10 |
305.00 |
287.00 |
99,212.00 |
298.00 |
55 |
GIBF1
|
8.43 |
0.03 |
0.36 |
8.41 |
8.57 |
8.41 |
6,000.00 |
8.40 |
56 |
GILB
|
1,183.00 |
2.00 |
0.17 |
1,166.00 |
1,198.00 |
1,160.00 |
520.00 |
1,181.00 |
57 |
GIMES1
|
10.15 |
0.00 |
0.00 |
9.95 |
10.15 |
9.95 |
36,491.00 |
10.15 |
58 |
GLBSL
|
865.00 |
12.40 |
1.45 |
836.20 |
865.00 |
825.00 |
296.00 |
852.60 |
59 |
GLH
|
337.00 |
-18.00 |
-5.07 |
347.90 |
356.00 |
335.00 |
39,336.00 |
355.00 |
60 |
GMFBS
|
875.00 |
-43.00 |
-4.68 |
899.70 |
899.70 |
852.20 |
3,225.00 |
918.00 |
61 |
GMFIL
|
370.00 |
-1.80 |
-0.48 |
370.00 |
378.00 |
365.00 |
11,635.00 |
371.80 |
62 |
GRDBL
|
284.00 |
-2.00 |
-0.70 |
280.40 |
295.00 |
280.40 |
4,729.00 |
286.00 |
63 |
GUFL
|
583.00 |
-17.00 |
-2.83 |
588.80 |
598.00 |
581.00 |
34,963.00 |
600.00 |
64 |
GVL
|
467.00 |
-21.00 |
-4.30 |
488.00 |
488.00 |
459.50 |
65,442.00 |
488.00 |
65 |
HBL
|
306.00 |
-2.00 |
-0.65 |
304.00 |
310.00 |
303.10 |
12,986.00 |
308.00 |
66 |
HDHPC
|
248.00 |
-6.00 |
-2.36 |
254.00 |
255.30 |
245.20 |
261,267.00 |
254.00 |
67 |
HDL
|
2,648.00 |
-27.00 |
-1.01 |
2,660.00 |
2,693.00 |
2,615.00 |
16,072.00 |
2,675.00 |
68 |
HEI
|
460.00 |
-9.90 |
-2.11 |
461.00 |
476.90 |
460.00 |
49,437.00 |
469.90 |
69 |
HEIP
|
319.00 |
-10.90 |
-3.30 |
323.40 |
326.00 |
310.70 |
10,230.00 |
329.90 |
70 |
HHL
|
307.00 |
-0.10 |
-0.03 |
308.00 |
311.00 |
295.00 |
37,312.00 |
307.10 |
71 |
HIDCL
|
209.00 |
-3.00 |
-1.42 |
212.00 |
215.00 |
208.00 |
151,096.00 |
212.00 |
72 |
HIDCLP
|
108.00 |
-7.00 |
-6.09 |
112.70 |
114.00 |
106.20 |
508,443.00 |
115.00 |
73 |
HPPL
|
348.00 |
-4.00 |
-1.14 |
359.00 |
361.00 |
344.00 |
61,460.00 |
352.00 |
74 |
HURJA
|
410.00 |
0.00 |
0.00 |
418.00 |
443.40 |
406.00 |
221,609.00 |
410.00 |
75 |
ICFC
|
479.80 |
-6.20 |
-1.28 |
483.00 |
488.00 |
471.00 |
28,819.00 |
486.00 |
76 |
IGI
|
516.00 |
31.00 |
6.39 |
480.00 |
525.90 |
480.00 |
198,658.00 |
485.00 |
77 |
ILBS
|
1,005.00 |
-11.00 |
-1.08 |
996.00 |
1,014.00 |
995.70 |
1,285.00 |
1,016.00 |
78 |
JALPA
|
3,435.00 |
28.00 |
0.82 |
3,420.00 |
3,462.00 |
3,393.00 |
1,642.00 |
3,407.00 |
79 |
JBBL
|
304.20 |
-5.80 |
-1.87 |
305.40 |
311.00 |
304.00 |
43,287.00 |
310.00 |
80 |
JBLB
|
2,850.00 |
5.00 |
0.18 |
2,846.00 |
2,875.00 |
2,845.00 |
5,044.00 |
2,845.00 |
81 |
JFL
|
416.70 |
-10.20 |
-2.39 |
419.00 |
429.00 |
416.10 |
9,595.00 |
426.90 |
82 |
JOSHI
|
263.90 |
10.90 |
4.31 |
250.00 |
272.00 |
248.00 |
122,581.00 |
253.00 |
83 |
JSLBB
|
1,616.00 |
-30.00 |
-1.82 |
1,614.00 |
1,670.00 |
1,581.80 |
1,051.00 |
1,646.00 |
84 |
KBL
|
195.00 |
-2.10 |
-1.07 |
197.00 |
199.00 |
194.00 |
172,680.00 |
197.10 |
85 |
KBLD86
|
864.40 |
-35.60 |
-3.96 |
882.00 |
882.00 |
864.40 |
200.00 |
900.00 |
86 |
KDBY
|
8.78 |
0.10 |
1.15 |
8.51 |
8.89 |
8.51 |
5,700.00 |
8.68 |
87 |
KEF
|
9.00 |
0.00 |
0.00 |
8.82 |
9.10 |
8.71 |
17,501.00 |
9.00 |
88 |
KKHC
|
257.00 |
-5.00 |
-1.91 |
262.00 |
264.10 |
253.90 |
15,345.00 |
262.00 |
89 |
KLBS
|
1,384.00 |
-6.10 |
-0.44 |
1,370.20 |
1,397.00 |
1,370.00 |
950.00 |
1,390.10 |
90 |
KLBSL
|
862.00 |
0.00 |
0.00 |
865.00 |
877.00 |
862.00 |
128.00 |
862.00 |
91 |
KMCDB
|
1,020.00 |
-34.00 |
-3.23 |
1,050.00 |
1,050.00 |
1,015.00 |
1,489.00 |
1,054.00 |
92 |
KPCL
|
392.00 |
-7.00 |
-1.75 |
400.00 |
402.00 |
390.00 |
4,457.00 |
399.00 |
93 |
KRBL
|
299.00 |
-8.80 |
-2.86 |
301.70 |
304.50 |
298.00 |
13,271.00 |
307.80 |
94 |
KSBBL
|
335.30 |
-3.70 |
-1.09 |
338.00 |
345.00 |
333.00 |
40,166.00 |
339.00 |
95 |
LBBL
|
366.20 |
-10.70 |
-2.84 |
384.40 |
384.40 |
366.00 |
32,567.00 |
376.90 |
96 |
LBL
|
199.30 |
-0.50 |
-0.25 |
200.00 |
202.00 |
198.60 |
24,005.00 |
199.80 |
97 |
LEC
|
296.00 |
-8.90 |
-2.92 |
300.00 |
303.00 |
290.00 |
28,402.00 |
304.90 |
98 |
LEMF
|
9.60 |
0.10 |
1.05 |
9.50 |
9.60 |
9.42 |
42,650.00 |
9.50 |
99 |
LGIL
|
462.20 |
42.00 |
10.00 |
428.60 |
462.20 |
428.60 |
907.00 |
420.20 |
100 |
LICN
|
1,539.30 |
-9.70 |
-0.63 |
1,574.90 |
1,574.90 |
1,519.00 |
10,343.00 |
1,549.00 |
101 |
LLBS
|
1,171.00 |
13.00 |
1.12 |
1,135.20 |
1,179.00 |
1,135.20 |
1,030.00 |
1,158.00 |
102 |
LUK
|
8.72 |
-0.16 |
-1.80 |
8.73 |
8.73 |
8.72 |
12,110.00 |
8.88 |
103 |
MBJC
|
326.00 |
2.00 |
0.62 |
320.00 |
332.00 |
315.10 |
56,892.00 |
324.00 |
104 |
MBL
|
243.00 |
-2.00 |
-0.82 |
249.00 |
249.00 |
242.00 |
19,087.00 |
245.00 |
105 |
MDB
|
395.00 |
-10.00 |
-2.47 |
409.90 |
413.00 |
395.00 |
10,292.00 |
405.00 |
106 |
MEN
|
812.00 |
-8.00 |
-0.98 |
803.60 |
825.00 |
787.60 |
1,393.00 |
820.00 |
107 |
MERO
|
772.50 |
-11.50 |
-1.47 |
769.00 |
779.00 |
757.20 |
1,661.00 |
784.00 |
108 |
MFIL
|
488.00 |
-3.50 |
-0.71 |
491.00 |
506.00 |
487.00 |
34,460.00 |
491.50 |
109 |
MHL
|
394.00 |
-1.00 |
-0.25 |
387.10 |
398.00 |
379.40 |
16,850.00 |
395.00 |
110 |
MHNL
|
337.00 |
-6.90 |
-2.01 |
338.10 |
343.00 |
333.00 |
38,355.00 |
343.90 |
111 |
MKJC
|
487.90 |
-9.30 |
-1.87 |
490.00 |
497.00 |
481.00 |
8,276.00 |
497.20 |
112 |
MKLB
|
890.00 |
-23.50 |
-2.57 |
898.10 |
901.00 |
888.00 |
545.00 |
913.50 |
113 |
MLBBL
|
1,103.00 |
-15.00 |
-1.34 |
1,139.00 |
1,139.00 |
1,101.00 |
972.00 |
1,118.00 |
114 |
MLBL
|
347.50 |
-6.50 |
-1.84 |
352.00 |
355.00 |
347.30 |
42,047.00 |
354.00 |
115 |
MLBS
|
1,050.20 |
-34.80 |
-3.21 |
1,080.50 |
1,080.50 |
1,045.00 |
330.00 |
1,085.00 |
116 |
MLBSL
|
4,103.00 |
-47.00 |
-1.13 |
4,081.00 |
4,140.00 |
4,071.00 |
696.00 |
4,150.00 |
117 |
MMF1
|
7.90 |
-0.21 |
-2.59 |
7.95 |
8.00 |
7.80 |
7,830.00 |
8.11 |
118 |
MMFDB
|
830.00 |
-0.20 |
-0.02 |
826.00 |
850.00 |
825.00 |
1,725.00 |
830.20 |
119 |
MNBBL
|
412.00 |
-4.70 |
-1.13 |
415.00 |
420.00 |
411.00 |
25,550.00 |
416.70 |
120 |
MPFL
|
347.00 |
-9.80 |
-2.75 |
350.00 |
354.90 |
345.10 |
12,865.00 |
356.80 |
121 |
MSLB
|
1,214.00 |
-12.00 |
-0.98 |
1,220.00 |
1,220.00 |
1,212.00 |
78.00 |
1,226.00 |
122 |
NABBC
|
468.90 |
4.40 |
0.95 |
458.00 |
468.90 |
441.00 |
21,898.00 |
464.50 |
123 |
NABIL
|
702.50 |
-3.10 |
-0.44 |
707.00 |
709.00 |
701.10 |
57,268.00 |
705.60 |
124 |
NADEP
|
786.00 |
-18.00 |
-2.24 |
790.00 |
1,011.00 |
782.00 |
7,696.00 |
804.00 |
125 |
NBF2
|
9.00 |
-0.08 |
-0.88 |
9.00 |
9.10 |
9.00 |
12,580.00 |
9.08 |
126 |
NBF3
|
7.90 |
-0.10 |
-1.25 |
7.84 |
7.95 |
7.70 |
19,808.00 |
8.00 |
127 |
NBL
|
274.00 |
-1.30 |
-0.47 |
275.30 |
279.90 |
273.10 |
42,044.00 |
275.30 |
128 |
NBLD87
|
740.00 |
0.50 |
0.07 |
754.20 |
754.20 |
740.00 |
80.00 |
739.50 |
129 |
NEF
|
9.05 |
0.05 |
0.56 |
8.99 |
9.10 |
8.99 |
30,455.00 |
9.00 |
130 |
NESDO
|
3,380.00 |
49.00 |
1.47 |
3,264.40 |
3,420.00 |
3,264.40 |
12,481.00 |
3,331.00 |
131 |
NFS
|
316.80 |
-12.20 |
-3.71 |
323.00 |
328.00 |
313.60 |
59,180.00 |
329.00 |
132 |
NGPL
|
300.10 |
-5.90 |
-1.93 |
305.00 |
308.90 |
298.00 |
168,621.00 |
306.00 |
133 |
NHDL
|
395.00 |
-2.00 |
-0.50 |
394.10 |
401.90 |
387.00 |
8,965.00 |
397.00 |
134 |
NHPC
|
268.60 |
-6.40 |
-2.33 |
270.00 |
277.00 |
266.30 |
141,177.00 |
275.00 |
135 |
NIBD2082
|
905.20 |
4.70 |
0.52 |
906.00 |
906.00 |
905.20 |
40.00 |
900.50 |
136 |
NIBD84
|
776.00 |
0.00 |
0.00 |
776.00 |
776.00 |
776.00 |
50.00 |
776.00 |
137 |
NIBLPF
|
8.93 |
-0.30 |
-3.25 |
9.05 |
9.05 |
8.87 |
36,613.00 |
9.23 |
138 |
NIBSF2
|
7.87 |
-0.16 |
-1.99 |
7.87 |
8.35 |
7.76 |
14,150.00 |
8.03 |
139 |
NICA
|
826.00 |
2.00 |
0.24 |
823.00 |
833.60 |
820.00 |
86,314.00 |
824.00 |
140 |
NICAD8283
|
928.40 |
-6.60 |
-0.71 |
927.50 |
928.60 |
927.50 |
420.00 |
935.00 |
141 |
NICBF
|
9.06 |
0.01 |
0.11 |
9.01 |
9.20 |
9.01 |
3,900.00 |
9.05 |
142 |
NICD83/84
|
878.00 |
7.00 |
0.80 |
878.00 |
878.00 |
878.00 |
10.00 |
871.00 |
143 |
NICFC
|
8.42 |
-0.08 |
-0.94 |
8.33 |
8.42 |
8.25 |
3,100.00 |
8.50 |
144 |
NICGF
|
9.73 |
0.00 |
0.00 |
9.73 |
9.76 |
9.73 |
43,200.00 |
9.73 |
145 |
NICL
|
505.00 |
6.00 |
1.20 |
500.00 |
514.00 |
490.30 |
30,582.00 |
499.00 |
146 |
NICLBSL
|
805.00 |
-18.00 |
-2.19 |
806.90 |
823.00 |
805.00 |
6,204.00 |
823.00 |
147 |
NICSF
|
8.15 |
-0.19 |
-2.28 |
8.20 |
8.36 |
8.15 |
37,089.00 |
8.34 |
148 |
NIFRA
|
235.00 |
-5.00 |
-2.08 |
241.00 |
242.80 |
235.00 |
131,466.00 |
240.00 |
149 |
NIL
|
790.00 |
-4.00 |
-0.50 |
780.00 |
795.00 |
780.00 |
8,245.00 |
794.00 |
150 |
NLBBL
|
1,020.00 |
-10.00 |
-0.97 |
1,034.80 |
1,040.00 |
1,017.10 |
11,239.00 |
1,030.00 |
151 |
NLG
|
710.00 |
0.00 |
0.00 |
700.00 |
718.00 |
696.00 |
13,502.00 |
710.00 |
152 |
NLIC
|
755.00 |
-9.00 |
-1.18 |
767.00 |
769.80 |
748.00 |
87,517.00 |
764.00 |
153 |
NLICL
|
644.00 |
-9.00 |
-1.38 |
642.10 |
658.90 |
640.00 |
29,381.00 |
653.00 |
154 |
NMB
|
243.00 |
-2.00 |
-0.82 |
245.00 |
245.00 |
240.00 |
41,562.00 |
245.00 |
155 |
NMB50
|
9.97 |
-0.20 |
-1.97 |
10.09 |
10.10 |
9.97 |
1,900.00 |
10.17 |
156 |
NMBD87/88
|
980.00 |
-20.00 |
-2.00 |
980.00 |
980.00 |
980.00 |
25.00 |
1,000.00 |
157 |
NMBHF1
|
9.91 |
0.01 |
0.10 |
9.92 |
9.93 |
9.91 |
40,964.00 |
9.90 |
158 |
NMBMF
|
760.00 |
-10.00 |
-1.30 |
765.00 |
775.00 |
749.00 |
2,288.00 |
770.00 |
159 |
NMBPO
|
134.00 |
0.00 |
0.00 |
134.00 |
134.00 |
134.00 |
9,761.00 |
134.00 |
160 |
NMFBS
|
2,289.00 |
-22.00 |
-0.95 |
2,330.00 |
2,330.00 |
2,280.00 |
8,487.00 |
2,311.00 |
161 |
NRIC
|
838.00 |
-17.00 |
-1.99 |
850.00 |
855.00 |
831.00 |
34,960.00 |
855.00 |
162 |
NRN
|
519.00 |
-14.00 |
-2.63 |
522.40 |
532.00 |
518.50 |
11,015.00 |
533.00 |
163 |
NSLB
|
925.00 |
-10.90 |
-1.16 |
921.00 |
948.60 |
921.00 |
466.00 |
935.90 |
164 |
NTC
|
852.00 |
-13.00 |
-1.50 |
882.00 |
882.00 |
851.00 |
42,494.00 |
865.00 |
165 |
NUBL
|
998.00 |
-7.00 |
-0.70 |
1,000.00 |
1,010.00 |
990.00 |
4,210.00 |
1,005.00 |
166 |
NYADI
|
355.00 |
11.00 |
3.20 |
344.00 |
358.00 |
331.40 |
19,300.00 |
344.00 |
167 |
OHL
|
555.10 |
5.10 |
0.93 |
539.20 |
570.00 |
539.10 |
12,398.00 |
550.00 |
168 |
PBD85
|
770.00 |
5.00 |
0.65 |
770.00 |
770.00 |
770.00 |
25.00 |
765.00 |
169 |
PBD88
|
825.00 |
-16.00 |
-1.90 |
825.00 |
840.00 |
825.00 |
279.00 |
841.00 |
170 |
PBLD84
|
866.00 |
-4.00 |
-0.46 |
870.00 |
870.00 |
853.10 |
194.00 |
870.00 |
171 |
PCBL
|
222.90 |
-0.90 |
-0.40 |
228.20 |
228.20 |
218.90 |
53,496.00 |
223.80 |
172 |
PFL
|
412.60 |
-4.60 |
-1.10 |
419.00 |
425.00 |
410.00 |
30,234.00 |
417.20 |
173 |
PHCL
|
361.80 |
-8.20 |
-2.22 |
362.60 |
374.00 |
355.40 |
57,465.00 |
370.00 |
174 |
PIC
|
665.20 |
0.20 |
0.03 |
670.00 |
678.00 |
657.00 |
9,396.00 |
665.00 |
175 |
PICL
|
480.00 |
1.00 |
0.21 |
480.00 |
485.00 |
472.00 |
33,920.00 |
479.00 |
176 |
PLI
|
527.00 |
13.50 |
2.63 |
507.00 |
536.30 |
497.00 |
23,931.00 |
513.50 |
177 |
PMHPL
|
272.50 |
-7.50 |
-2.68 |
280.00 |
284.00 |
272.50 |
16,349.00 |
280.00 |
178 |
PPCL
|
377.00 |
-9.00 |
-2.33 |
384.00 |
385.00 |
375.00 |
36,149.00 |
386.00 |
179 |
PPL
|
315.10 |
-9.90 |
-3.05 |
325.00 |
328.00 |
309.00 |
25,826.00 |
325.00 |
180 |
PRIN
|
598.00 |
-1.00 |
-0.17 |
599.00 |
612.00 |
587.10 |
8,779.00 |
599.00 |
181 |
PROFL
|
348.00 |
-12.00 |
-3.33 |
358.00 |
367.00 |
348.00 |
14,761.00 |
360.00 |
182 |
PRVU
|
200.50 |
-2.00 |
-0.99 |
202.00 |
204.30 |
200.00 |
50,286.00 |
202.50 |
183 |
PSF
|
8.36 |
-0.04 |
-0.48 |
8.30 |
8.51 |
8.30 |
14,300.00 |
8.40 |
184 |
RADHI
|
270.60 |
-4.50 |
-1.64 |
269.70 |
278.00 |
265.00 |
50,549.00 |
275.10 |
185 |
RBCL
|
13,800.00 |
-100.00 |
-0.72 |
13,900.00 |
13,969.90 |
13,800.00 |
278.00 |
13,900.00 |
186 |
RBCLPO
|
11,852.00 |
-348.00 |
-2.85 |
11,999.00 |
12,011.00 |
11,800.00 |
610.00 |
12,200.00 |
187 |
RFPL
|
320.00 |
12.00 |
3.90 |
302.00 |
325.00 |
295.10 |
54,004.00 |
308.00 |
188 |
RHGCL
|
310.00 |
-3.00 |
-0.96 |
319.20 |
319.20 |
300.10 |
37,323.00 |
313.00 |
189 |
RHPL
|
329.80 |
0.80 |
0.24 |
324.00 |
337.90 |
323.00 |
74,735.00 |
329.00 |
190 |
RIDI
|
565.00 |
-3.00 |
-0.53 |
579.00 |
579.00 |
563.10 |
109,072.00 |
568.00 |
191 |
RLFL
|
344.00 |
-8.00 |
-2.27 |
345.10 |
355.00 |
341.00 |
19,550.00 |
352.00 |
192 |
RLI
|
457.80 |
4.80 |
1.06 |
455.00 |
459.90 |
446.10 |
9,493.00 |
453.00 |
193 |
RMDC
|
1,076.00 |
-4.10 |
-0.38 |
1,098.80 |
1,098.80 |
1,076.00 |
8,138.00 |
1,080.10 |
194 |
RMF1
|
7.94 |
0.34 |
4.47 |
7.45 |
7.94 |
7.45 |
27,375.00 |
7.60 |
195 |
RSDC
|
636.00 |
-4.00 |
-0.63 |
628.20 |
639.00 |
628.10 |
4,381.00 |
640.00 |
196 |
RULB
|
945.00 |
-32.00 |
-3.28 |
957.50 |
977.00 |
945.00 |
1,593.00 |
977.00 |
197 |
RURU
|
773.00 |
-12.00 |
-1.53 |
771.50 |
785.00 |
770.00 |
1,918.00 |
785.00 |
198 |
SABSL
|
1,008.00 |
-12.00 |
-1.18 |
1,005.00 |
1,020.00 |
990.00 |
1,716.00 |
1,020.00 |
199 |
SADBL
|
340.00 |
-4.30 |
-1.25 |
337.50 |
344.90 |
331.30 |
29,948.00 |
344.30 |
200 |
SAEF
|
11.12 |
0.00 |
0.00 |
11.12 |
11.13 |
11.03 |
25,095.00 |
11.12 |
201 |
SAHAS
|
608.10 |
9.10 |
1.52 |
588.00 |
616.00 |
577.30 |
61,546.00 |
599.00 |
202 |
SANIMA
|
260.80 |
1.80 |
0.69 |
259.00 |
265.00 |
259.00 |
63,662.00 |
259.00 |
203 |
SAPDBL
|
260.10 |
-9.20 |
-3.42 |
264.00 |
274.00 |
260.10 |
20,826.00 |
269.30 |
204 |
SBCF
|
8.50 |
-0.17 |
-1.96 |
8.50 |
8.65 |
8.50 |
150,636.00 |
8.67 |
205 |
SBD87
|
765.00 |
0.00 |
0.00 |
765.00 |
765.00 |
765.00 |
110.00 |
765.00 |
206 |
SBI
|
331.00 |
-14.00 |
-4.06 |
343.90 |
344.00 |
329.00 |
45,986.00 |
345.00 |
207 |
SBID83
|
880.10 |
0.10 |
0.01 |
880.10 |
880.10 |
880.10 |
25.00 |
880.00 |
208 |
SBL
|
294.00 |
-2.00 |
-0.68 |
297.00 |
297.80 |
293.00 |
37,470.00 |
296.00 |
209 |
SBLD2082
|
920.00 |
0.00 |
0.00 |
920.00 |
920.00 |
920.00 |
50.00 |
920.00 |
210 |
SBLD84
|
790.00 |
3.00 |
0.38 |
790.00 |
790.00 |
790.00 |
25.00 |
787.00 |
211 |
SBLPO
|
171.50 |
0.00 |
0.00 |
171.50 |
171.50 |
171.50 |
46,869.00 |
171.50 |
212 |
SCB
|
500.00 |
-3.00 |
-0.60 |
507.00 |
510.00 |
497.00 |
40,164.00 |
503.00 |
213 |
SDBD87
|
780.00 |
0.00 |
0.00 |
780.00 |
780.00 |
780.00 |
200.00 |
780.00 |
214 |
SDLBSL
|
900.00 |
-15.00 |
-1.64 |
902.00 |
910.00 |
900.00 |
784.00 |
915.00 |
215 |
SEF
|
8.77 |
-0.33 |
-3.63 |
8.92 |
9.00 |
8.75 |
8,720.00 |
9.10 |
216 |
SFCL
|
324.00 |
-21.00 |
-6.09 |
340.10 |
343.70 |
323.50 |
95,677.00 |
345.00 |
217 |
SFMF
|
10.22 |
0.00 |
0.00 |
10.02 |
10.42 |
10.02 |
1,700.00 |
10.22 |
218 |
SGHC
|
411.60 |
36.30 |
9.67 |
367.80 |
411.60 |
358.00 |
29,501.00 |
375.30 |
219 |
SGIC
|
498.00 |
3.00 |
0.61 |
485.10 |
514.00 |
476.00 |
23,218.00 |
495.00 |
220 |
SHEL
|
352.00 |
-10.10 |
-2.79 |
360.00 |
363.00 |
350.00 |
16,621.00 |
362.10 |
221 |
SHINE
|
355.00 |
-4.00 |
-1.11 |
352.00 |
360.30 |
351.90 |
42,126.00 |
359.00 |
222 |
SHIVM
|
525.00 |
-2.00 |
-0.38 |
525.00 |
534.00 |
521.00 |
94,868.00 |
527.00 |
223 |
SHL
|
233.90 |
0.90 |
0.39 |
230.00 |
235.00 |
225.40 |
29,133.00 |
233.00 |
224 |
SHLB
|
2,359.00 |
-6.00 |
-0.25 |
2,355.00 |
2,404.00 |
2,353.50 |
3,435.00 |
2,365.00 |
225 |
SHPC
|
338.00 |
-1.00 |
-0.29 |
333.00 |
345.00 |
330.00 |
55,667.00 |
339.00 |
226 |
SIC
|
870.00 |
-40.00 |
-4.40 |
928.20 |
930.00 |
870.00 |
15,844.00 |
910.00 |
227 |
SICL
|
947.20 |
-12.80 |
-1.33 |
941.00 |
960.00 |
940.00 |
19,240.00 |
960.00 |
228 |
SIFC
|
346.30 |
-12.70 |
-3.54 |
352.30 |
359.00 |
345.10 |
10,981.00 |
359.00 |
229 |
SIGS2
|
8.80 |
-0.24 |
-2.65 |
8.86 |
8.86 |
8.77 |
3,700.00 |
9.04 |
230 |
SIKLES
|
487.00 |
2.00 |
0.41 |
477.00 |
487.50 |
460.90 |
20,670.00 |
485.00 |
231 |
SIL
|
660.00 |
6.90 |
1.06 |
640.10 |
693.90 |
640.10 |
5,818.00 |
653.10 |
232 |
SINDU
|
296.00 |
-6.00 |
-1.99 |
296.00 |
303.00 |
295.00 |
6,030.00 |
302.00 |
233 |
SJCL
|
331.00 |
-11.00 |
-3.22 |
336.00 |
344.90 |
327.70 |
50,441.00 |
342.00 |
234 |
SJLIC
|
494.40 |
44.90 |
9.99 |
458.40 |
494.40 |
458.40 |
1,815.00 |
449.50 |
235 |
SKBBL
|
1,266.00 |
-9.00 |
-0.71 |
1,275.00 |
1,285.90 |
1,263.00 |
4,864.00 |
1,275.00 |
236 |
SLBBL
|
1,034.00 |
-3.10 |
-0.30 |
1,036.00 |
1,036.00 |
1,018.00 |
4,068.00 |
1,037.10 |
237 |
SLBSL
|
1,258.00 |
-6.10 |
-0.48 |
1,283.00 |
1,283.00 |
1,258.00 |
134.00 |
1,264.10 |
238 |
SLCF
|
8.21 |
-0.21 |
-2.49 |
8.26 |
8.40 |
8.20 |
57,080.00 |
8.42 |
239 |
SLI
|
452.00 |
-1.10 |
-0.24 |
453.10 |
464.00 |
442.00 |
13,927.00 |
453.10 |
240 |
SMATA
|
844.00 |
-21.00 |
-2.43 |
848.00 |
858.80 |
840.00 |
1,179.00 |
865.00 |
241 |
SMB
|
1,264.00 |
-25.00 |
-1.94 |
1,265.00 |
1,265.00 |
1,264.00 |
56.00 |
1,289.00 |
242 |
SMFBS
|
1,550.00 |
45.00 |
2.99 |
1,535.00 |
1,550.00 |
1,525.00 |
531.00 |
1,505.00 |
243 |
SMFDB
|
1,324.00 |
-18.00 |
-1.34 |
1,320.00 |
1,334.00 |
1,312.10 |
2,587.00 |
1,342.00 |
244 |
SPC
|
497.00 |
22.00 |
4.63 |
466.00 |
500.00 |
465.00 |
18,719.00 |
475.00 |
245 |
SPDL
|
338.50 |
2.00 |
0.59 |
333.00 |
349.80 |
330.00 |
57,277.00 |
336.50 |
246 |
SPHL
|
483.00 |
43.10 |
9.80 |
431.20 |
483.80 |
420.00 |
22,851.00 |
439.90 |
247 |
SRBL
|
197.00 |
-0.50 |
-0.25 |
197.50 |
200.00 |
195.00 |
15,774.00 |
197.50 |
248 |
SRBLD83
|
900.00 |
-14.50 |
-1.59 |
900.00 |
900.00 |
900.00 |
20.00 |
914.50 |
249 |
SSHL
|
262.00 |
-7.00 |
-2.60 |
264.00 |
270.00 |
260.70 |
142,089.00 |
269.00 |
250 |
STC
|
4,670.00 |
-16.00 |
-0.34 |
4,593.00 |
4,685.00 |
4,593.00 |
1,284.00 |
4,686.00 |
251 |
SWBBL
|
1,180.20 |
-7.80 |
-0.66 |
1,181.00 |
1,191.90 |
1,180.00 |
1,817.00 |
1,188.00 |
252 |
SWMF
|
914.00 |
-50.90 |
-5.28 |
946.00 |
952.00 |
914.00 |
11,867.00 |
964.90 |
253 |
TPC
|
439.00 |
8.00 |
1.86 |
430.00 |
451.90 |
421.50 |
10,930.00 |
431.00 |
254 |
TRH
|
507.00 |
21.00 |
4.32 |
476.30 |
507.00 |
469.00 |
67,776.00 |
486.00 |
255 |
UHEWA
|
470.00 |
0.00 |
0.00 |
460.60 |
480.00 |
453.00 |
15,290.00 |
470.00 |
256 |
UIC
|
470.10 |
-0.90 |
-0.19 |
465.00 |
480.00 |
462.00 |
17,855.00 |
471.00 |
257 |
ULBSL
|
3,789.00 |
55.00 |
1.47 |
3,730.00 |
3,951.40 |
3,700.00 |
14,474.00 |
3,734.00 |
258 |
UMHL
|
280.00 |
-4.30 |
-1.51 |
280.00 |
285.00 |
277.00 |
89,657.00 |
284.30 |
259 |
UMRH
|
590.00 |
39.00 |
7.08 |
550.00 |
590.00 |
530.00 |
33,807.00 |
551.00 |
260 |
UNHPL
|
254.00 |
-1.00 |
-0.39 |
250.00 |
260.10 |
246.00 |
77,233.00 |
255.00 |
261 |
UNL
|
18,400.00 |
80.00 |
0.44 |
18,325.00 |
18,400.00 |
18,321.00 |
55.00 |
18,320.00 |
262 |
UPCL
|
262.30 |
-3.90 |
-1.47 |
262.00 |
270.00 |
262.00 |
94,783.00 |
266.20 |
263 |
UPPER
|
537.00 |
-11.70 |
-2.13 |
548.70 |
549.90 |
535.10 |
97,998.00 |
548.70 |
264 |
USHEC
|
382.00 |
-9.00 |
-2.30 |
383.20 |
392.80 |
376.10 |
20,627.00 |
391.00 |
265 |
USLB
|
983.90 |
-0.10 |
-0.01 |
984.00 |
984.00 |
980.00 |
360.00 |
984.00 |
266 |
VLBS
|
953.10 |
-26.90 |
-2.74 |
961.00 |
978.00 |
949.50 |
956.00 |
980.00 |
267 |
WNLB
|
1,030.10 |
-30.90 |
-2.91 |
1,040.00 |
1,046.00 |
1,006.00 |
240.00 |
1,061.00 |