ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

1,742,766,269

1,432.70 1.36%

Development Bank Ind.

886,404,995

5,045.79 -0.35%

Finance Index

1,040,381,842

2,966.13 1.22%

Float Index

13,934,438,966

176.19 1.43%

Hotels And Tourism

343,804,019

6,628.01 0.42%

HydroPower Index

3,573,909,228

3,147.91 -0.10%

Investment

663,475,060

92.19 -0.73%

Life Insurance

869,652,679

12,218.57 0.71%

Manufacturing And Pr.

668,066,942

7,795.70 0.86%

Microfinance Index

2,549,109,195

5,571.54 6.83%

Mutual Fund

61,340,737

21.23 0.69%

NEPSE Index

14,137,899,049

2,568.11 1.26%

Non Life Insurance

1,164,113,276

12,871.50 2.95%

Others Index

443,498,639

1,871.50 -0.33%

Sensitive Float Inde.

4,353,353,348

153.01 1.89%

Sensitive Index

4,366,975,647

460.03 1.56%

Trading Index

62,334,577

3,776.14 0.81%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,390.00 -52.00 -3.61 1,413.20 1,413.20 1,304.40 26,159.00 1,442.00
2 ADBL 352.00 10.50 3.07 337.50 354.00 337.00 222,739.00 341.50
3 ADBLD83 1,060.00 -20.00 -1.85 1,061.00 1,061.00 1,060.00 280.00 1,080.00
4 AHL 758.80 68.90 9.99 703.60 758.80 703.60 43,235.00 689.90
5 AHPC 212.50 -3.10 -1.44 215.60 218.00 210.00 643,350.00 215.60
6 AKJCL 200.00 -2.00 -0.99 205.00 205.00 199.20 125,615.00 202.00
7 AKPL 211.00 1.00 0.48 214.00 214.90 206.30 443,854.00 210.00
8 ALBSL 1,134.00 50.00 4.61 1,085.00 1,143.00 1,081.00 25,298.00 1,084.00
9 ALICL 715.00 15.00 2.14 690.00 720.00 690.00 120,192.00 700.00
10 ANLB 2,856.00 212.00 8.02 2,675.00 2,856.00 2,675.00 6,115.00 2,644.00
11 API 228.50 0.40 0.18 232.60 232.60 222.20 676,251.00 228.10
12 AVYAN 1,149.00 59.00 5.41 1,109.00 1,180.00 1,091.00 34,527.00 1,090.00
13 BARUN 363.00 9.00 2.54 360.90 369.90 347.50 183,825.00 354.00
14 BBC 4,590.00 40.00 0.88 4,550.00 4,641.00 4,470.00 1,557.00 4,550.00
15 BEDC 491.90 20.90 4.44 474.00 492.00 464.00 65,918.00 471.00
16 BFC 535.00 3.00 0.56 536.00 544.00 530.00 64,654.00 532.00
17 BGWT 950.10 -27.20 -2.78 980.00 980.00 948.30 17,731.00 977.30
18 BHDC 594.00 -14.00 -2.30 595.90 610.00 590.20 11,448.00 608.00
19 BHL 430.00 1.00 0.23 437.50 437.50 421.00 33,252.00 429.00
20 BHPL 660.00 12.00 1.85 650.00 663.00 648.00 13,835.00 648.00
21 BNHC 634.00 0.70 0.11 624.00 644.50 624.00 14,731.00 633.30
22 BNL 20,600.00 1,800.00 9.57 19,176.00 20,679.00 19,176.00 100.00 18,800.00
23 BNT 17,099.00 687.00 4.19 16,740.20 17,748.00 16,405.40 2,403.00 16,412.00
24 BOKD86 978.00 -19.50 -1.95 978.00 978.00 978.00 10.00 997.50
25 BPCL 357.00 2.00 0.56 355.00 362.10 347.00 58,599.00 355.00
26 C30MF 9.40 0.49 5.50 9.01 9.40 9.01 1,146,750.00 8.91
27 CBBL 1,072.00 88.00 8.94 984.00 1,080.00 981.10 174,514.00 984.00
28 CCBD88 1,080.00 5.20 0.48 1,080.00 1,080.00 1,080.00 25.00 1,074.80
29 CFCL 599.00 -1.00 -0.17 588.00 611.90 588.00 84,786.00 600.00
30 CGH 1,171.00 -20.00 -1.68 1,214.80 1,239.00 1,166.30 45,170.00 1,191.00
31 CHCL 559.00 12.00 2.19 540.00 559.00 540.00 179,481.00 547.00
32 CHDC 1,358.00 -14.00 -1.02 1,350.00 1,379.00 1,350.00 111,577.00 1,372.00
33 CHL 378.00 -0.90 -0.24 378.90 382.00 368.00 76,715.00 378.90
34 CIT 2,118.00 -11.00 -0.52 2,130.00 2,147.00 2,107.10 27,729.00 2,129.00
35 CITY 817.00 -4.00 -0.49 815.00 833.00 805.00 34,161.00 821.00
36 CIZBD90 1,030.00 10.00 0.98 1,030.00 1,050.60 1,030.00 67.00 1,020.00
37 CKHL 694.60 -15.40 -2.17 710.00 723.10 694.60 25,202.00 710.00
38 CLI 591.00 1.00 0.17 589.00 599.00 582.00 99,166.00 590.00
39 CMF1 9.81 -0.19 -1.90 9.91 10.00 9.81 322,989.00 10.00
40 CMF2 9.65 0.01 0.10 9.48 9.65 9.48 10,599.00 9.64
41 CORBL 621.00 8.00 1.31 613.00 647.00 602.00 11,549.00 613.00
42 CYCL 1,679.00 89.00 5.60 1,621.60 1,679.00 1,589.20 29,541.00 1,590.00
43 CZBIL 230.00 4.90 2.18 225.00 230.00 223.00 244,402.00 225.10
44 DDBL 1,026.00 89.00 9.50 955.70 1,030.00 937.00 113,963.00 937.00
45 DHPL 237.00 2.00 0.85 235.00 239.00 231.00 43,342.00 235.00
46 DLBS 1,439.00 88.10 6.52 1,350.00 1,440.00 1,350.00 7,840.00 1,350.90
47 DOLTI 474.00 9.00 1.94 466.00 480.00 460.00 37,494.00 465.00
48 DORDI 474.10 -8.20 -1.70 473.50 485.00 472.50 29,042.00 482.30
49 EBL 616.90 6.90 1.13 619.00 619.00 600.10 159,802.00 610.00
50 EBLD85 1,070.00 -2.00 -0.19 1,070.00 1,070.00 1,070.00 125.00 1,072.00
51 EBLD86 961.00 11.00 1.16 961.00 961.00 961.00 25.00 950.00
52 EDBL 518.50 5.50 1.07 513.00 535.00 513.00 83,107.00 513.00
53 EHPL 597.00 12.00 2.05 574.20 603.00 574.20 23,980.00 585.00
54 ENL 1,299.00 -27.00 -2.04 1,321.00 1,321.00 1,282.00 11,949.00 1,326.00
55 FMDBL 879.80 59.90 7.31 820.00 882.00 809.00 278,293.00 819.90
56 FOWAD 1,703.00 118.00 7.44 1,600.00 1,739.00 1,599.00 25,141.00 1,585.00
57 GBBD85 982.00 13.00 1.34 979.90 987.70 968.00 205.00 969.00
58 GBBL 433.00 -2.00 -0.46 430.20 438.90 430.20 131,969.00 435.00
59 GBILD84/85 1,155.00 5.00 0.43 1,155.00 1,155.00 1,155.00 25.00 1,150.00
60 GBILD86/87 961.70 18.80 1.99 961.70 961.70 961.70 25.00 942.90
61 GBIME 235.00 14.00 6.33 221.00 239.00 221.00 699,280.00 221.00
62 GBLBS 949.00 79.00 9.08 877.00 954.90 877.00 77,828.00 870.00
63 GCIL 536.00 -11.00 -2.01 541.00 551.00 535.10 100,230.00 547.00
64 GFCL 725.00 25.10 3.59 688.00 764.00 688.00 116,201.00 699.90
65 GHL 204.00 -1.00 -0.49 206.00 213.10 203.00 552,698.00 205.00
66 GIBF1 9.58 -0.23 -2.34 9.63 9.63 9.14 1,127,000.00 9.81
67 GILB 1,530.00 129.90 9.28 1,427.00 1,530.00 1,427.00 74,345.00 1,400.10
68 GLBSL 2,106.00 82.00 4.05 2,059.00 2,140.00 2,059.00 7,074.00 2,024.00
69 GLH 250.70 -4.30 -1.69 250.10 258.90 249.00 133,515.00 255.00
70 GMFBS 2,085.00 189.00 9.97 1,896.00 2,085.00 1,850.00 41,784.00 1,896.00
71 GMFIL 563.00 5.00 0.90 547.10 593.00 547.10 59,013.00 558.00
72 GRDBL 547.00 13.10 2.45 535.00 555.00 535.00 29,226.00 533.90
73 GUFL 770.00 1.00 0.13 784.00 788.00 760.00 80,657.00 769.00
74 GVL 610.00 -10.00 -1.61 611.00 624.70 604.70 52,525.00 620.00
75 GWFD83 1,190.00 40.00 3.48 1,173.00 1,190.00 1,173.00 350.00 1,150.00
76 H8020 9.61 -0.29 -2.93 9.71 9.75 9.60 6,000.00 9.90
77 HATHY 1,231.00 -29.00 -2.30 1,285.20 1,297.00 1,216.10 102,097.00 1,260.00
78 HBL 253.50 4.50 1.81 250.00 254.50 241.00 257,789.00 249.00
79 HDHPC 184.60 -0.40 -0.22 185.00 190.00 180.00 615,615.00 185.00
80 HDL 1,590.00 -15.00 -0.93 1,605.00 1,611.60 1,575.00 89,934.00 1,605.00
81 HEI 706.00 12.10 1.74 690.00 722.00 685.00 133,621.00 693.90
82 HEIP 388.00 15.00 4.02 377.00 388.00 366.00 25,305.00 373.00
83 HHL 411.00 -9.00 -2.14 428.40 428.40 410.00 32,837.00 420.00
84 HIDCL 203.50 -1.90 -0.93 205.00 208.00 200.00 248,268.00 205.40
85 HIDCLP 108.00 -0.10 -0.09 108.10 111.00 107.00 105,904.00 108.10
86 HLBSL 1,365.00 78.00 6.06 1,265.00 1,385.00 1,265.00 62,411.00 1,287.00
87 HLI 448.50 14.30 3.29 438.00 455.90 430.60 552,095.00 434.20
88 HPPL 326.00 0.80 0.25 331.70 331.70 320.10 54,174.00 325.20
89 HRL 656.90 -6.90 -1.04 665.00 667.10 653.00 313,744.00 663.80
90 HURJA 235.00 -7.00 -2.89 244.00 244.00 232.00 124,584.00 242.00
91 ICFC 707.10 4.20 0.60 706.00 728.00 705.00 108,258.00 702.90
92 IGI 634.50 17.50 2.84 617.00 640.00 609.00 302,611.00 617.00
93 IHL 517.00 -6.00 -1.15 516.00 526.00 511.10 26,632.00 523.00
94 ILBS 1,273.00 70.90 5.90 1,202.00 1,277.00 1,200.00 40,757.00 1,202.10
95 ILI 511.00 3.00 0.59 510.00 520.00 500.00 101,036.00 508.00
96 JBBL 349.00 4.00 1.16 351.90 351.90 340.20 161,475.00 345.00
97 JBLB 1,717.00 155.90 9.99 1,565.00 1,717.20 1,552.00 56,291.00 1,561.10
98 JFL 717.50 -1.50 -0.21 732.00 733.00 717.00 119,520.00 719.00
99 JOSHI 328.00 -3.00 -0.91 337.00 337.00 326.10 67,503.00 331.00
100 JSLBB 1,649.00 69.00 4.37 1,596.00 1,655.00 1,555.10 9,455.00 1,580.00
101 KBL 193.10 -0.10 -0.05 189.70 195.40 189.70 575,420.00 193.20
102 KBLD89 1,060.00 0.00 0.00 1,060.00 1,060.00 1,060.00 1.00 1,060.00
103 KBSH 1,550.00 60.00 4.03 1,500.00 1,639.00 1,500.00 4,577.00 1,490.00
104 KDBY 10.09 0.00 0.00 9.94 10.09 9.90 31,605.00 10.09
105 KDL 1,290.00 5.00 0.39 1,297.00 1,310.70 1,261.20 24,967.00 1,285.00
106 KEF 9.85 0.35 3.68 9.69 10.07 9.15 227,070.00 9.50
107 KKHC 265.60 -3.30 -1.23 269.00 274.30 263.70 44,001.00 268.90
108 KMCDB 1,189.00 44.50 3.89 1,167.30 1,203.00 1,155.00 23,713.00 1,144.50
109 KPCL 519.40 -20.60 -3.81 530.00 534.00 509.60 79,233.00 540.00
110 KRBL 510.00 15.00 3.03 495.00 515.00 495.00 52,222.00 495.00
111 KSBBL 479.00 -4.00 -0.83 490.00 492.00 475.30 128,156.00 483.00
112 KSBBLD87 1,010.00 25.00 2.54 995.00 1,010.00 991.00 215.00 985.00
113 KSY 9.10 0.00 0.00 9.10 9.10 8.90 1,200.00 9.10
114 LBBL 469.70 -4.30 -0.91 472.00 478.00 457.00 96,242.00 474.00
115 LEC 224.00 -2.90 -1.28 228.00 230.60 221.00 205,761.00 226.90
116 LICN 1,595.00 10.00 0.63 1,570.00 1,599.00 1,560.10 13,145.00 1,585.00
117 LLBS 1,414.00 125.00 9.70 1,300.10 1,414.00 1,276.00 34,311.00 1,289.00
118 LSL 220.20 5.20 2.42 215.00 221.00 212.20 708,291.00 215.00
119 LUK 9.84 0.09 0.92 9.57 9.84 9.56 53,950.00 9.75
120 LVF2 9.51 0.46 5.08 9.00 9.54 9.00 13,600.00 9.05
121 MAKAR 480.00 -1.00 -0.21 489.80 489.80 473.00 37,900.00 481.00
122 MANDU 1,225.00 -60.20 -4.68 1,260.00 1,260.00 1,200.00 34,610.00 1,285.20
123 MBJC 336.00 -5.00 -1.47 340.00 343.90 334.50 56,751.00 341.00
124 MBL 228.60 3.60 1.60 222.00 231.00 222.00 259,850.00 225.00
125 MBLD87 960.00 14.10 1.49 960.00 960.00 960.00 22.00 945.90
126 MCHL 563.00 28.10 5.25 534.00 588.30 524.30 61,794.00 534.90
127 MDB 640.00 -53.00 -7.65 679.20 679.20 635.00 190,757.00 693.00
128 MEHL 381.00 -2.00 -0.52 379.00 388.00 377.00 55,867.00 383.00
129 MEL 274.90 6.90 2.57 266.00 280.00 262.00 191,830.00 268.00
130 MEN 658.00 0.00 0.00 665.30 669.00 645.00 164,931.00 658.00
131 MERO 948.00 69.00 7.85 880.00 948.00 880.00 100,883.00 879.00
132 MFIL 649.00 -4.00 -0.61 659.00 666.00 640.00 91,565.00 653.00
133 MFLD85 1,022.00 17.00 1.69 1,022.00 1,023.00 1,002.60 305.00 1,005.00
134 MHCL 435.00 -6.00 -1.36 440.00 447.00 435.00 33,249.00 441.00
135 MHL 744.00 32.80 4.61 708.00 750.00 700.00 22,718.00 711.20
136 MHNL 278.00 -7.00 -2.46 290.00 290.00 276.10 60,919.00 285.00
137 MKCL 1,430.00 9.00 0.63 1,430.00 1,457.00 1,421.00 26,361.00 1,421.00
138 MKHC 376.00 5.00 1.35 370.00 385.00 368.00 56,092.00 371.00
139 MKHL 590.00 20.00 3.51 559.00 614.00 554.80 28,837.00 570.00
140 MKJC 596.00 2.90 0.49 582.10 602.70 582.10 11,094.00 593.10
141 MLBBL 1,530.00 70.10 4.80 1,461.00 1,530.00 1,452.00 16,299.00 1,459.90
142 MLBL 402.50 2.20 0.55 397.00 407.50 396.00 135,904.00 400.30
143 MLBLD89 1,058.60 0.00 0.00 1,058.60 1,058.60 1,058.60 1.00 1,058.60
144 MLBS 1,490.00 80.00 5.67 1,410.00 1,508.00 1,410.00 5,315.00 1,410.00
145 MLBSL 2,210.00 116.00 5.54 2,135.00 2,210.00 2,080.00 10,513.00 2,094.00
146 MMF1 8.00 -0.06 -0.74 8.01 8.16 7.85 29,100.00 8.06
147 MMKJL 569.00 -13.00 -2.23 590.00 590.00 565.10 24,951.00 582.00
148 MNBBL 417.00 -3.00 -0.71 419.00 425.00 414.00 120,084.00 420.00
149 MND84/85 960.00 3.50 0.37 960.00 960.00 960.00 20.00 956.50
150 MPFL 616.00 -4.00 -0.65 621.00 637.50 614.50 80,926.00 620.00
151 MSHL 714.00 -1.00 -0.14 705.60 715.00 705.60 13,686.00 715.00
152 MSLB 1,455.00 41.00 2.90 1,428.00 1,462.00 1,412.00 4,865.00 1,414.00
153 NABBC 578.00 -2.00 -0.34 582.00 594.90 577.10 17,497.00 580.00
154 NABIL 575.90 -3.10 -0.54 579.00 579.00 570.00 129,069.00 579.00
155 NADEP 1,059.90 93.90 9.72 960.00 1,060.00 960.00 46,519.00 966.00
156 NBF2 10.15 0.75 7.98 9.24 10.34 9.11 224,278.00 9.40
157 NBF3 8.50 -0.15 -1.73 8.48 8.64 8.48 47,150.00 8.65
158 NBL 268.00 2.00 0.75 266.10 275.00 262.00 212,145.00 266.00
159 NBLD85 944.50 17.50 1.89 944.50 944.50 944.50 25.00 927.00
160 NBLD87 944.00 5.30 0.56 938.00 944.00 938.00 75.00 938.70
161 NESDO 2,445.00 165.00 7.24 2,300.00 2,450.00 2,281.00 13,987.00 2,280.00
162 NFS 1,389.00 119.00 9.37 1,295.40 1,397.00 1,270.10 152,769.00 1,270.00
163 NGPL 390.10 -0.60 -0.15 390.70 392.00 383.00 253,904.00 390.70
164 NHDL 575.00 1.70 0.30 573.00 580.00 564.10 26,048.00 573.30
165 NHPC 192.50 -0.50 -0.26 195.80 196.00 190.00 261,547.00 193.00
166 NIBD2082 1,065.00 38.00 3.70 1,030.00 1,065.00 1,030.00 113.00 1,027.00
167 NIBD84 981.00 19.10 1.99 943.00 981.00 943.00 77.00 961.90
168 NIBLGF 9.40 0.00 0.00 9.23 9.40 9.22 4,300.00 9.40
169 NIBLSTF 9.15 -0.13 -1.40 9.10 9.28 9.00 303,550.00 9.28
170 NIBSF2 8.52 -0.18 -2.07 8.54 8.54 8.26 20,720.00 8.70
171 NICA 501.90 2.90 0.58 499.00 505.00 491.00 163,606.00 499.00
172 NICAD8283 1,098.00 -2.00 -0.18 1,098.00 1,098.00 1,098.00 255.00 1,100.00
173 NICAD85/86 1,015.80 -14.20 -1.38 1,030.00 1,030.00 1,015.80 125.00 1,030.00
174 NICBF 9.82 -0.17 -1.70 10.18 10.18 9.80 1,980.00 9.99
175 NICD88 970.00 10.00 1.04 970.00 979.00 970.00 177.00 960.00
176 NICFC 9.80 -0.10 -1.01 9.90 10.20 9.55 17,675.00 9.90
177 NICGF 10.44 -0.01 -0.10 10.45 10.65 10.35 25,100.00 10.45
178 NICGF2 8.82 0.17 1.97 8.49 8.99 8.49 10,663.00 8.65
179 NICL 979.00 14.00 1.45 950.00 982.20 948.00 80,240.00 965.00
180 NICLBSL 846.00 71.00 9.16 775.00 848.00 774.00 107,545.00 775.00
181 NICSF 10.09 0.09 0.90 9.89 10.10 9.89 52,825.00 10.00
182 NIFRA 230.50 -0.60 -0.26 233.00 235.00 227.50 319,554.00 231.10
183 NIFRAUR85/86 907.80 36.90 4.24 887.00 907.80 887.00 140.00 870.90
184 NIL 896.00 -8.00 -0.88 896.00 925.00 885.00 58,066.00 904.00
185 NIMB 219.00 1.30 0.60 219.00 221.20 215.00 366,613.00 217.70
186 NIMBD90 1,041.00 20.00 1.96 1,041.00 1,041.00 1,041.00 23.00 1,021.00
187 NIMBPO 171.50 -2.50 -1.44 170.70 174.90 170.70 8,035.00 174.00
188 NLG 931.00 26.40 2.92 910.00 945.00 900.20 65,604.00 904.60
189 NLIC 770.00 5.00 0.65 765.00 780.30 750.10 159,060.00 765.00
190 NLICL 655.00 5.00 0.77 638.00 660.00 638.00 74,454.00 650.00
191 NMB 250.00 2.10 0.85 248.00 252.80 245.00 231,456.00 247.90
192 NMB50 11.09 0.17 1.56 10.93 11.09 10.93 56,700.00 10.92
193 NMBD87/88 935.10 -12.10 -1.28 935.10 935.10 935.10 25.00 947.20
194 NMBD89/90 1,062.10 28.10 2.72 1,054.60 1,062.10 1,054.60 35.00 1,034.00
195 NMBMF 867.00 68.00 8.51 814.90 867.00 792.00 47,710.00 799.00
196 NMFBS 1,693.20 89.20 5.56 1,625.00 1,693.20 1,600.00 22,160.00 1,604.00
197 NMLBBL 871.00 71.00 8.88 800.00 875.00 800.00 121,125.00 800.00
198 NRIC 775.50 -2.60 -0.33 762.60 782.00 762.60 78,170.00 778.10
199 NRM 464.00 -1.90 -0.41 475.20 475.20 451.00 80,998.00 465.90
200 NRN 880.00 11.00 1.27 872.00 923.00 860.00 211,915.00 869.00
201 NSIF2 11.00 -0.07 -0.63 11.29 11.74 10.85 408,450.00 11.07
202 NTC 924.10 0.10 0.01 942.00 942.00 921.00 56,996.00 924.00
203 NUBL 860.00 70.00 8.86 805.00 860.00 792.20 127,819.00 790.00
204 NWCL 1,025.00 -31.00 -2.94 1,050.00 1,050.00 1,023.20 46,352.00 1,056.00
205 NYADI 375.00 -5.00 -1.32 387.50 387.50 365.00 33,758.00 380.00
206 OHL 930.00 24.00 2.65 888.00 946.00 888.00 16,232.00 906.00
207 PBD84 1,020.00 8.40 0.83 1,020.00 1,020.00 1,020.00 25.00 1,011.60
208 PBD85 970.00 -7.10 -0.73 970.00 970.00 970.00 50.00 977.10
209 PBD88 1,026.10 11.00 1.08 1,006.00 1,026.10 1,006.00 50.00 1,015.10
210 PCBL 269.00 4.70 1.78 264.30 273.00 260.00 412,595.00 264.30
211 PCBLP 122.50 -2.50 -2.00 122.50 122.50 122.50 70,000.00 125.00
212 PFL 626.10 -6.00 -0.95 632.10 640.00 626.10 87,266.00 632.10
213 PHCL 408.00 -1.00 -0.24 417.00 417.00 397.00 192,600.00 409.00
214 PMHPL 272.00 -6.00 -2.16 278.00 280.00 271.50 28,497.00 278.00
215 PMLI 600.00 -6.00 -0.99 606.00 610.00 593.00 53,519.00 606.00
216 PPCL 287.00 -1.00 -0.35 293.50 296.40 285.00 85,651.00 288.00
217 PPL 504.90 -3.10 -0.61 508.00 515.00 501.00 33,828.00 508.00
218 PRIN 920.00 23.00 2.56 890.00 925.00 881.00 75,020.00 897.00
219 PROFL 496.50 3.50 0.71 495.00 509.90 491.00 112,475.00 493.00
220 PRSF 10.10 0.30 3.06 9.99 10.17 9.81 417,862.00 9.80
221 PRVU 199.00 0.50 0.25 200.00 201.90 195.50 671,902.00 198.50
222 PSF 10.10 0.09 0.90 9.86 10.18 9.85 174,290.00 10.01
223 RADHI 332.00 -3.00 -0.90 340.00 340.00 328.20 300,718.00 335.00
224 RAWA 621.00 2.00 0.32 609.30 640.00 609.10 17,431.00 619.00
225 RBBD83 979.00 19.00 1.98 960.00 979.00 960.00 45.00 960.00
226 RBCL 16,930.00 1,530.00 9.94 15,400.00 16,940.00 15,350.00 4,495.00 15,400.00
227 RBCLPO 12,869.90 1,169.90 10.00 11,924.00 12,870.00 11,924.00 2,644.00 11,700.00
228 RFPL 422.90 -12.10 -2.78 443.70 443.70 418.00 80,747.00 435.00
229 RHGCL 395.00 8.00 2.07 379.30 395.00 379.30 47,057.00 387.00
230 RHPL 363.00 3.00 0.83 359.00 367.00 354.00 233,814.00 360.00
231 RIDI 228.00 -1.00 -0.44 233.00 235.00 225.00 308,608.00 229.00
232 RLFL 502.00 -3.50 -0.69 510.00 514.90 501.00 101,664.00 505.50
233 RMF1 9.30 0.39 4.38 8.75 9.45 8.75 367,395.00 8.91
234 RMF2 10.00 0.08 0.81 9.99 10.11 9.95 569,425.00 9.92
235 RNLI 517.00 -2.00 -0.39 529.00 529.00 507.00 114,543.00 519.00
236 RSDC 845.00 75.00 9.74 785.00 845.00 771.00 129,903.00 770.00
237 RURU 779.90 2.90 0.37 772.00 789.00 765.00 76,942.00 777.00
238 SADBL 385.10 -1.80 -0.47 384.00 392.70 381.00 171,545.00 386.90
239 SAEF 11.49 0.15 1.32 11.30 11.50 11.22 76,129.00 11.34
240 SAGF 10.10 0.03 0.30 9.87 10.10 9.87 4,060.00 10.07
241 SAHAS 640.00 -17.70 -2.69 657.70 657.70 632.20 88,450.00 657.70
242 SALICO 800.00 -10.00 -1.23 794.00 820.00 794.00 32,769.00 810.00
243 SAMAJ 2,990.00 163.00 5.77 2,883.00 3,060.00 2,870.00 3,008.00 2,827.00
244 SANIMA 325.00 5.00 1.56 320.00 326.00 314.00 395,072.00 320.00
245 SAPDBL 477.00 18.80 4.10 458.00 483.90 458.00 201,730.00 458.20
246 SARBTM 886.00 -8.00 -0.89 877.00 907.60 877.00 82,154.00 894.00
247 SBCF 8.80 -0.29 -3.19 8.92 9.89 8.74 14,750.00 9.09
248 SBD87 961.00 -16.80 -1.72 961.00 961.00 961.00 50.00 977.80
249 SBI 410.00 1.90 0.47 403.00 419.00 403.00 264,829.00 408.10
250 SBID89 1,003.00 19.00 1.93 990.00 1,003.00 990.00 550.00 984.00
251 SBL 326.90 0.00 0.00 333.40 333.40 319.50 170,449.00 326.90
252 SBLD2082 1,050.60 20.60 2.00 1,030.10 1,050.60 1,030.00 35.00 1,030.00
253 SBLD84 980.00 -40.00 -3.92 999.60 999.60 980.00 215.00 1,020.00
254 SCB 663.00 17.00 2.63 656.90 665.00 638.00 124,380.00 646.00
255 SCBD 1,100.00 -4.50 -0.41 1,105.00 1,105.00 1,100.00 205.00 1,104.50
256 SDBD87 1,012.50 10.50 1.05 1,002.00 1,012.50 1,002.00 310.00 1,002.00
257 SEF 9.99 0.00 0.00 9.85 10.18 9.47 334,600.00 9.99
258 SFCL 566.00 -2.10 -0.37 572.00 596.00 555.00 168,664.00 568.10
259 SFEF 9.00 -0.06 -0.66 8.88 9.00 8.88 8,500.00 9.06
260 SFMF 11.01 0.24 2.23 10.98 11.19 10.98 7,870.00 10.77
261 SGHC 411.00 12.00 3.01 399.00 414.90 391.20 81,393.00 399.00
262 SGIC 735.00 45.00 6.52 703.80 757.80 684.00 468,495.00 690.00
263 SHEL 208.10 -2.80 -1.33 208.30 214.00 206.70 380,882.00 210.90
264 SHINE 494.00 -2.00 -0.40 499.00 504.00 487.00 300,224.00 496.00
265 SHIVM 567.00 -7.00 -1.22 574.00 580.00 565.00 414,927.00 574.00
266 SHL 517.50 0.50 0.10 512.00 532.40 510.00 264,891.00 517.00
267 SHLB 1,954.00 94.00 5.05 1,894.00 2,011.00 1,866.00 8,966.00 1,860.00
268 SHPC 425.00 19.00 4.68 400.00 426.50 400.00 426,015.00 406.00
269 SICL 842.00 -2.90 -0.34 840.00 854.00 830.00 49,081.00 844.90
270 SIFC 537.00 -2.00 -0.37 545.00 553.00 532.20 71,844.00 539.00
271 SIGS2 9.98 -0.01 -0.10 9.80 9.99 9.28 95,058.00 9.99
272 SIGS3 10.00 0.00 0.00 9.82 10.00 9.81 58,900.00 10.00
273 SIKLES 846.60 -18.40 -2.13 847.70 847.70 798.70 35,099.00 865.00
274 SINDU 500.00 3.00 0.60 500.00 510.00 493.20 49,632.00 497.00
275 SJCL 323.50 -4.50 -1.37 328.10 330.00 321.00 74,219.00 328.00
276 SJLIC 491.00 4.00 0.82 488.00 500.80 480.00 153,386.00 487.00
277 SKBBL 984.00 47.00 5.02 955.00 989.80 937.00 113,191.00 937.00
278 SLBBL 935.00 49.00 5.53 899.00 945.00 890.50 55,819.00 886.00
279 SLBSL 1,422.90 47.90 3.48 1,402.50 1,423.00 1,381.00 8,756.00 1,375.00
280 SLCF 8.96 0.24 2.75 8.70 9.03 8.70 74,430.00 8.72
281 SMATA 1,190.00 41.00 3.57 1,146.00 1,193.00 1,129.00 31,270.00 1,149.00
282 SMB 1,971.00 126.00 6.83 1,881.90 2,029.50 1,881.90 7,542.00 1,845.00
283 SMFBS 1,684.90 83.80 5.23 1,633.00 1,761.00 1,611.00 6,354.00 1,601.10
284 SMH 959.90 11.90 1.26 966.90 1,025.90 947.00 6,457.00 948.00
285 SMHL 731.00 -10.00 -1.35 730.00 746.00 720.10 35,161.00 741.00
286 SMJC 435.00 -11.00 -2.47 450.80 450.80 432.30 84,671.00 446.00
287 SNLI 571.10 4.10 0.72 558.40 576.00 558.40 58,294.00 567.00
288 SONA 506.00 -12.90 -2.49 512.00 520.00 502.30 214,279.00 518.90
289 SPC 608.00 -2.00 -0.33 610.00 613.90 600.00 6,778.00 610.00
290 SPDL 295.30 -3.80 -1.27 295.00 303.00 288.20 165,082.00 299.10
291 SPHL 625.10 -8.90 -1.40 646.60 646.60 625.00 9,509.00 634.00
292 SPIL 928.00 0.50 0.05 926.90 935.00 908.00 63,297.00 927.50
293 SPL 800.00 -6.90 -0.86 800.00 816.00 784.50 14,781.00 806.90
294 SRLI 521.10 3.10 0.60 513.00 535.20 510.30 70,045.00 518.00
295 SSHL 206.00 -6.00 -2.83 216.20 216.20 202.80 264,193.00 212.00
296 STC 6,148.00 49.00 0.80 6,220.90 6,220.90 6,011.00 9,001.00 6,099.00
297 SWBBL 1,055.90 45.90 4.54 1,010.00 1,061.00 1,010.00 62,212.00 1,010.00
298 SWMF 1,146.00 83.90 7.90 1,083.00 1,149.90 1,083.00 54,799.00 1,062.10
299 TAMOR 525.00 19.00 3.75 500.10 527.00 499.90 133,538.00 506.00
300 TPC 581.50 -18.50 -3.08 612.00 612.00 580.00 18,925.00 600.00
301 TRH 1,046.00 27.00 2.65 1,019.00 1,055.00 991.00 76,028.00 1,019.00
302 TSHL 617.50 -3.50 -0.56 630.00 644.00 611.00 20,553.00 621.00
303 TVCL 534.00 5.00 0.95 539.50 539.50 529.10 25,344.00 529.00
304 UAIL 698.00 32.00 4.80 666.00 710.00 657.00 114,477.00 666.00
305 UHEWA 550.00 0.00 0.00 545.00 561.00 537.00 26,082.00 550.00
306 ULBSL 2,598.20 236.20 10.00 2,315.00 2,598.20 2,315.00 4,645.00 2,362.00
307 ULHC 408.00 -4.10 -0.99 408.40 422.00 408.00 40,434.00 412.10
308 UMHL 297.00 -3.00 -1.00 304.20 305.00 294.00 122,862.00 300.00
309 UMRH 452.00 -7.00 -1.53 468.10 468.10 449.80 136,592.00 459.00
310 UNHPL 280.00 -4.00 -1.41 285.00 286.00 276.00 110,893.00 284.00
311 UNL 53,750.00 -50.00 -0.09 54,800.00 54,800.00 51,646.00 150.00 53,800.00
312 UNLB 2,419.00 199.00 8.96 2,264.00 2,420.00 2,264.00 8,831.00 2,220.00
313 UPCL 245.50 -3.50 -1.41 244.50 256.70 243.50 260,380.00 249.00
314 UPPER 211.30 -2.60 -1.22 218.10 218.10 206.00 766,187.00 213.90
315 USHEC 592.00 48.80 8.98 545.00 595.00 540.20 38,402.00 543.20
316 USHL 660.00 35.00 5.60 620.00 687.50 620.00 32,217.00 625.00
317 USLB 1,850.00 104.00 5.96 1,775.00 1,850.00 1,759.00 16,623.00 1,746.00
318 VLBS 1,128.00 65.50 6.16 1,062.00 1,149.50 1,062.00 26,581.00 1,062.50
319 VLUCL 605.00 4.10 0.68 605.00 615.90 594.00 54,895.00 600.90
320 WNLB 1,645.00 56.00 3.52 1,600.00 1,660.00 1,600.00 2,748.00 1,589.00