Banking SubIndex

1,248,391

1,107.09 -0.17%

Development Bank Ind.

2,776,421

4,137.24 0.72%

Finance Index

27,054,016

1,973.71 1.59%

Float Index

0

141.08 0.06%

Hotels And Tourism

81,329

5,283.79 0.21%

HydroPower Index

14,603,173

2,525.69 -0.08%

Investment

1,023,398

77.64 0.21%

Life Insurance

1,017,567

10,514.73 -0.08%

Manufacturing And Pr.

40,088,296

6,995.72 0.77%

Microfinance Index

11,273,901

3,895.30 0.26%

Mutual Fund

2,511

18.20 -0.10%

NEPSE Index

103,414,243

2,074.95 0.06%

Non Life Insurance

743,812

10,798.70 0.09%

Others Index

670,495

1,730.12 -0.30%

Sensitive Float Inde.

0

121.25 0.17%

Sensitive Index

0

370.21 0.17%

Trading Index

353,859

2,869.19 0.50%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 688.60 13.60 2.01 688.50 688.60 688.50 65.00 675.00
2 ADBL 232.00 -3.00 -1.28 235.00 235.00 232.00 86.00 235.00
3 AHL 461.00 14.10 3.16 455.80 470.10 455.80 320.00 446.90
4 AHPC 185.00 0.80 0.43 186.90 186.90 185.00 115.00 184.20
5 AKJCL 222.60 0.60 0.27 225.00 225.00 222.60 510.00 222.00
6 AKPL 188.00 1.60 0.86 190.00 190.00 188.00 98.00 186.40
7 ALBSL 700.00 3.40 0.49 683.50 700.00 683.50 40.00 696.60
8 ALICL 575.20 -4.80 -0.83 581.00 585.90 575.20 603.00 580.00
9 API 186.50 0.00 0.00 186.50 186.50 186.50 29.00 186.50
10 BEDC 345.00 -0.50 -0.14 344.00 345.00 344.00 30.00 345.50
11 BFC 358.90 9.80 2.81 356.00 360.00 356.00 1,590.00 349.10
12 BHDC 466.00 -9.00 -1.89 466.00 466.00 466.00 10.00 475.00
13 BHL 336.10 -5.90 -1.73 335.20 336.10 335.20 30.00 342.00
14 BHPL 480.00 -5.00 -1.03 480.00 480.00 480.00 10.00 485.00
15 BNHC 500.00 0.00 0.00 510.00 510.00 498.00 120.00 500.00
16 CFCL 358.80 17.10 5.00 348.50 359.00 348.50 550.00 341.70
17 CGH 832.00 0.00 0.00 848.60 848.60 832.00 90.00 832.00
18 CHDC 945.10 -6.10 -0.64 945.10 945.10 945.10 10.00 951.20
19 CIT 2,120.00 -5.00 -0.24 2,120.00 2,120.00 2,120.00 40.00 2,125.00
20 CITY 617.00 12.00 1.98 617.00 617.00 617.00 10.00 605.00
21 CLI 465.00 -4.00 -0.85 464.00 465.00 464.00 50.00 469.00
22 CYCL 1,360.00 -42.90 -3.06 1,402.90 1,402.90 1,360.00 30.00 1,402.90
23 DDBL 800.00 12.00 1.52 800.00 800.00 800.00 295.00 788.00
24 DLBS 1,090.00 25.10 2.36 1,070.00 1,113.20 1,070.00 279.00 1,064.90
25 DOLTI 381.10 -6.50 -1.68 381.10 381.10 381.10 10.00 387.60
26 DORDI 432.00 7.10 1.67 420.00 432.00 420.00 30.00 424.90
27 EHPL 454.00 8.00 1.79 454.00 454.00 454.00 10.00 446.00
28 FMDBL 626.00 12.00 1.95 620.00 626.00 620.00 200.00 614.00
29 GBBL 379.90 3.90 1.04 379.90 379.90 379.90 70.00 376.00
30 GBIME 192.00 -0.90 -0.47 192.50 192.50 192.00 70.00 192.90
31 GBLBS 586.20 -4.80 -0.81 586.20 586.20 586.20 10.00 591.00
32 GCIL 570.00 10.00 1.79 570.00 571.00 562.00 6,693.00 560.00
33 GFCL 480.00 12.10 2.59 473.00 480.00 473.00 3,325.00 467.90
34 GHL 163.00 -0.50 -0.31 166.50 166.50 163.00 410.00 163.50
35 GILB 918.00 27.00 3.03 908.00 926.00 875.10 1,767.00 891.00
36 GLBSL 1,300.00 -50.00 -3.70 1,323.00 1,323.00 1,300.00 36.00 1,350.00
37 GLH 229.00 1.00 0.44 228.00 229.00 228.00 520.00 228.00
38 GUFL 820.00 -43.50 -5.04 846.30 846.30 783.10 11,193.00 863.50
39 GVL 433.10 -8.60 -1.95 433.00 433.10 433.00 20.00 441.70
40 H8020 8.70 -0.12 -1.36 8.70 8.70 8.70 100.00 8.82
41 HATHY 906.70 17.70 1.99 906.70 906.70 906.70 10.00 889.00
42 HBL 198.00 0.20 0.10 198.00 198.00 198.00 1,000.00 197.80
43 HDHPC 143.00 1.10 0.78 143.00 143.00 143.00 10.00 141.90
44 HDL 1,580.00 0.00 0.00 1,580.00 1,590.00 1,580.00 152.00 1,580.00
45 HHL 335.00 -3.00 -0.89 336.00 340.00 335.00 200.00 338.00
46 HIDCL 180.50 3.50 1.98 177.00 180.50 177.00 3,401.00 177.00
47 HIDCLP 101.00 -1.80 -1.75 103.80 103.80 101.00 20.00 102.80
48 HLBSL 650.00 0.00 0.00 650.00 650.00 650.00 100.00 650.00
49 HLI 414.10 -4.90 -1.17 419.00 419.00 414.10 25.00 419.00
50 HPPL 280.00 3.10 1.12 280.00 280.00 280.00 98.00 276.90
51 HRL 622.00 1.00 0.16 621.00 622.00 621.00 410.00 621.00
52 HURJA 303.00 3.30 1.10 305.00 305.00 303.00 56.00 299.70
53 ICFC 515.00 10.00 1.98 513.00 518.00 513.00 1,783.00 505.00
54 ILI 545.00 0.00 0.00 545.00 548.00 545.00 70.00 545.00
55 JBBL 306.00 0.00 0.00 306.10 306.10 306.00 133.00 306.00
56 JBLB 1,367.00 27.00 2.01 1,366.00 1,367.00 1,366.00 55.00 1,340.00
57 JFL 410.00 20.50 5.26 397.00 411.00 397.00 3,136.00 389.50
58 JOSHI 337.00 1.00 0.30 334.00 338.00 334.00 360.00 336.00
59 JSLBB 1,061.00 41.10 4.03 1,040.20 1,061.00 1,040.20 21.00 1,019.90
60 KBL 141.10 -1.90 -1.33 145.80 145.80 141.10 2,820.00 143.00
61 KRBL 426.80 4.90 1.16 429.00 429.00 420.50 60.00 421.90
62 KSBBL 370.90 3.60 0.98 370.00 370.90 370.00 600.00 367.30
63 LEC 193.70 3.70 1.95 188.00 193.70 188.00 30.00 190.00
64 LICN 1,399.90 23.90 1.74 1,399.90 1,399.90 1,399.90 10.00 1,376.00
65 MBJC 317.20 -4.80 -1.49 317.10 317.20 317.10 60.00 322.00
66 MDB 431.10 -3.90 -0.90 432.00 440.00 431.10 520.00 435.00
67 MEHL 295.00 -3.10 -1.04 304.00 304.00 295.00 40.00 298.10
68 MEL 221.00 0.00 0.00 221.00 225.00 220.50 550.00 221.00
69 MEN 550.00 -2.00 -0.36 563.00 563.00 550.00 40.00 552.00
70 MHCL 463.00 8.00 1.76 463.00 463.00 462.90 250.00 455.00
71 MKCL 956.00 1.10 0.12 960.00 968.90 956.00 120.00 954.90
72 MKHL 378.10 -6.90 -1.79 378.10 378.10 378.10 10.00 385.00
73 MKLB 826.00 3.00 0.36 839.00 872.00 807.50 640.00 823.00
74 MLBS 867.00 -35.00 -3.88 884.00 885.00 850.00 50.00 902.00
75 MMKJL 449.80 8.80 2.00 449.80 449.80 449.80 10.00 441.00
76 MPFL 398.80 14.30 3.72 391.00 398.80 391.00 1,513.00 384.50
77 MSHL 680.00 5.00 0.74 680.00 683.00 680.00 250.00 675.00
78 MSLB 1,010.80 19.80 2.00 1,010.00 1,010.80 1,010.00 20.00 991.00
79 NABBC 418.00 0.00 0.00 418.00 418.00 418.00 100.00 418.00
80 NABIL 460.00 -1.00 -0.22 460.00 460.00 460.00 21.00 461.00
81 NADEP 674.00 28.50 4.42 658.00 684.00 655.00 254.00 645.50
82 NBF2 7.91 -0.16 -1.98 7.91 7.91 7.91 100.00 8.07
83 NBL 225.40 1.40 0.63 220.00 225.40 220.00 1,180.00 224.00
84 NBLD87 900.00 -1.60 -0.18 900.00 900.00 900.00 30.00 901.60
85 NFS 396.00 21.00 5.60 382.50 396.70 380.00 16,515.00 375.00
86 NGPL 317.00 6.30 2.03 316.90 317.00 316.90 50.00 310.70
87 NHDL 437.10 -8.90 -2.00 445.00 445.00 437.10 310.00 446.00
88 NICA 422.00 3.80 0.91 420.00 422.00 420.00 110.00 418.20
89 NICL 869.00 3.00 0.35 852.00 869.00 852.00 40.00 866.00
90 NICLBSL 598.00 -0.70 -0.12 598.00 598.00 598.00 1,000.00 598.70
91 NIFRA 210.00 -2.00 -0.94 209.10 211.00 209.10 1,313.00 212.00
92 NIL 836.40 16.40 2.00 836.40 836.40 836.40 10.00 820.00
93 NIMB 164.20 -2.70 -1.62 167.00 167.00 164.20 316.00 166.90
94 NMB 189.00 0.00 0.00 189.00 189.00 189.00 190.00 189.00
95 NRIC 750.00 -9.00 -1.19 750.00 750.00 750.00 100.00 759.00
96 NRM 405.20 2.70 0.67 401.00 409.00 401.00 180.00 402.50
97 NWCL 764.00 -2.50 -0.33 766.00 766.00 762.00 30.00 766.50
98 NYADI 301.00 5.70 1.93 295.00 301.00 295.00 30.00 295.30
99 PCBL 198.00 -0.90 -0.45 198.00 198.00 198.00 200.00 198.90
100 PFL 412.00 14.00 3.52 405.90 412.00 400.00 3,300.00 398.00
101 PHCL 330.20 -20.00 -5.71 343.20 343.20 327.00 3,975.00 350.20
102 PMLI 526.00 -0.10 -0.02 526.00 526.00 526.00 20.00 526.10
103 PPCL 262.00 4.00 1.55 261.90 262.00 261.90 1,000.00 258.00
104 PPL 397.60 21.40 5.69 383.70 398.80 383.70 15,894.00 376.20
105 PROFL 326.10 6.10 1.91 325.00 326.10 325.00 260.00 320.00
106 PRVU 146.50 1.00 0.69 145.00 146.50 145.00 79.00 145.50
107 PSF 8.50 -0.10 -1.16 8.50 8.50 8.50 100.00 8.60
108 RADHI 246.00 -1.20 -0.49 246.00 246.00 246.00 12.00 247.20
109 RAWA 498.00 28.00 5.96 479.40 498.00 479.40 40.00 470.00
110 RFPL 380.30 5.30 1.41 382.00 388.00 380.30 570.00 375.00
111 RHGCL 297.10 -5.70 -1.88 297.00 297.10 297.00 20.00 302.80
112 RIDI 188.90 0.70 0.37 184.50 188.90 184.50 1,055.00 188.20
113 RLFL 375.00 1.20 0.32 381.00 381.00 375.00 710.00 373.80
114 RNLI 450.00 -2.00 -0.44 450.00 450.00 448.00 80.00 452.00
115 SABSL 710.90 26.90 3.93 697.00 710.90 697.00 183.00 684.00
116 SADBL 317.00 3.60 1.15 319.00 319.00 317.00 320.00 313.40
117 SAHAS 525.00 -6.90 -1.30 524.30 525.00 522.20 40.00 531.90
118 SAMAJ 2,214.00 124.00 5.93 2,131.00 2,214.00 2,131.00 50.00 2,090.00
119 SANIMA 240.20 -3.80 -1.56 240.20 240.20 240.20 25.00 244.00
120 SAPDBL 316.30 0.50 0.16 322.00 328.40 315.90 5,573.00 315.80
121 SARBTM 611.60 55.60 10.00 556.00 611.60 556.00 369.00 556.00
122 SBL 230.50 3.70 1.63 230.90 230.90 230.40 60.00 226.80
123 SCB 535.00 8.00 1.52 517.00 535.00 517.00 53.00 527.00
124 SDLBSL 677.00 2.00 0.30 677.00 678.00 677.00 150.00 675.00
125 SFCL 330.00 7.00 2.17 329.40 330.00 327.00 1,370.00 323.00
126 SGHC 305.00 -2.50 -0.81 304.20 305.00 304.20 20.00 307.50
127 SGIC 548.00 -2.00 -0.36 546.00 549.80 546.00 1,052.00 550.00
128 SHEL 200.00 0.00 0.00 197.10 200.00 196.30 630.00 200.00
129 SHINE 385.00 7.00 1.85 378.00 385.00 378.00 85.00 378.00
130 SHIVM 573.00 8.60 1.52 575.00 576.00 568.00 26,268.00 564.40
131 SHPC 343.00 -6.00 -1.72 343.00 343.00 343.00 50.00 349.00
132 SIFC 383.80 14.80 4.01 375.00 383.80 375.00 1,360.00 369.00
133 SIKLES 476.10 -7.90 -1.63 476.10 476.10 476.10 10.00 484.00
134 SINDU 380.00 7.00 1.88 366.00 380.00 366.00 40.00 373.00
135 SJCL 284.60 0.30 0.11 284.60 284.60 284.60 80.00 284.30
136 SJLIC 525.00 7.40 1.43 526.90 526.90 521.00 148.00 517.60
137 SMHL 465.90 8.10 1.77 465.90 465.90 465.90 100.00 457.80
138 SMJC 380.40 7.40 1.98 380.40 380.40 380.40 10.00 373.00
139 SNLI 629.00 3.00 0.48 626.00 630.00 626.00 210.00 626.00
140 SONA 530.00 7.00 1.34 527.00 532.00 523.10 19,645.00 523.00
141 SPDL 254.00 4.00 1.60 254.00 254.00 254.00 60.00 250.00
142 SPHL 478.00 6.00 1.27 478.00 478.00 478.00 10.00 472.00
143 SPIL 760.00 -5.00 -0.65 760.00 760.00 760.00 10.00 765.00
144 SPL 681.90 12.90 1.93 675.00 681.90 675.00 170.00 669.00
145 SRLI 455.90 -6.10 -1.32 462.00 462.00 455.90 120.00 462.00
146 SSHL 171.50 3.30 1.96 171.50 171.50 171.50 173.00 168.20
147 STC 5,299.90 29.90 0.57 5,275.00 5,299.90 5,275.00 67.00 5,270.00
148 TAMOR 383.00 -6.90 -1.77 386.00 386.00 383.00 30.00 389.90
149 TSHL 495.00 -0.90 -0.18 495.10 495.10 495.00 53.00 495.90
150 UHEWA 350.40 0.00 0.00 350.40 350.40 350.40 300.00 350.40
151 ULHC 322.60 -2.20 -0.68 322.60 322.60 322.60 10.00 324.80
152 UMHL 264.10 5.10 1.97 264.10 264.10 264.10 10.00 259.00
153 UMRH 364.00 -0.70 -0.19 364.00 364.00 364.00 120.00 364.70
154 UNHPL 245.00 -1.00 -0.41 245.00 245.00 245.00 50.00 246.00
155 UNL 40,500.00 600.00 1.50 40,500.00 40,500.00 40,500.00 120.00 39,900.00
156 UNLB 1,476.90 28.90 2.00 1,476.90 1,476.90 1,476.90 100.00 1,448.00
157 UPCL 217.00 0.10 0.05 217.00 217.00 217.00 100.00 216.90
158 UPPER 182.10 0.50 0.28 183.00 183.00 181.00 5,912.00 181.60
159 USHEC 360.00 -2.90 -0.80 360.00 360.00 360.00 20.00 362.90
160 USHL 490.00 0.40 0.08 489.60 497.50 489.60 70.00 489.60
161 USLB 1,594.50 -94.50 -5.60 1,655.30 1,655.30 1,590.00 3,370.00 1,689.00