ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

420,327,501

1,304.21 -0.70%

Development Bank Ind.

360,064,378

5,285.23 -1.06%

Finance Index

170,519,880

2,397.79 -1.24%

Float Index

9,004,818,991

176.89 -0.28%

Hotels And Tourism

60,119,012

6,347.11 -0.50%

HydroPower Index

5,768,435,667

3,506.91 0.61%

Investment

930,561,739

114.39 -0.11%

Life Insurance

248,915,318

13,025.60 -0.07%

Manufacturing And Pr.

275,280,969

7,118.55 -0.72%

Microfinance Index

265,804,926

4,629.80 0.04%

Mutual Fund

20,939,087

19.59 0.23%

NEPSE Index

9,374,122,656

2,623.83 -0.30%

Non Life Insurance

113,460,658

12,231.62 -0.18%

Others Index

373,661,295

2,312.20 -1.16%

Sensitive Float Inde.

4,997,933,714

149.24 -0.23%

Sensitive Index

4,997,933,714

442.00 -0.34%

Trading Index

17,667,648

4,531.25 0.40%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,010.10 -16.13 -1.57 1,026.00 1,040.90 1,000.00 3,103.00 1,026.23
2 ADBL 280.63 -0.46 -0.16 280.00 281.90 279.00 25,703.00 281.09
3 ADBLD83 1,081.10 -18.90 -1.72 1,085.00 1,085.00 1,080.00 108.00 1,100.00
4 AHL 693.77 -5.97 -0.85 700.00 710.90 686.00 4,967.00 699.74
5 AHPC 299.09 11.87 4.13 285.00 303.00 284.00 1,423,259.00 287.22
6 AKJCL 210.21 4.16 2.02 206.20 212.80 205.60 241,252.00 206.05
7 AKPL 246.63 8.12 3.40 240.70 250.00 235.00 538,136.00 238.51
8 ALBSL 788.38 -3.14 -0.40 780.00 803.00 777.00 3,730.00 791.52
9 ALICL 723.77 1.52 0.21 717.00 732.00 717.00 30,398.00 722.25
10 ANLB 5,356.94 136.66 2.62 5,250.00 5,460.00 5,200.00 829.00 5,220.28
11 API 293.20 7.32 2.56 290.00 307.00 281.00 397,664.00 285.88
12 AVYAN 984.95 -8.92 -0.90 975.00 1,009.00 974.00 2,752.00 993.87
13 BARUN 575.87 13.50 2.40 556.00 579.90 556.00 239,054.00 562.37
14 BBC 5,941.27 17.40 0.29 6,028.90 6,028.90 5,880.00 788.00 5,923.87
15 BEDC 776.40 -86.22 -10.00 845.40 845.40 776.40 39,162.00 862.62
16 BFC 486.05 -6.98 -1.42 500.00 500.00 481.00 34,708.00 493.03
17 BGWT 968.11 -12.99 -1.32 980.00 981.10 963.00 6,058.00 981.10
18 BHDC 518.14 0.12 0.02 528.00 528.00 518.00 9,596.00 518.02
19 BHL 221.02 3.26 1.50 218.00 223.00 216.50 479,296.00 217.76
20 BHPL 1,052.11 -23.03 -2.14 1,053.70 1,070.00 993.00 3,719.00 1,075.14
21 BNHC 502.81 -3.49 -0.69 515.00 515.00 500.20 5,210.00 506.30
22 BNT 12,729.20 -7.91 -0.06 12,737.00 12,827.00 12,700.00 205.00 12,737.11
23 BOKD86 1,080.00 0.00 0.00 1,080.00 1,080.00 1,080.00 28.00 1,080.00
24 BPCL 468.55 20.22 4.51 448.00 484.90 448.00 435,271.00 448.33
25 C30MF 8.99 0.12 1.35 8.82 8.99 8.82 400.00 8.87
26 CBBL 832.28 7.65 0.93 824.10 834.00 822.00 13,404.00 824.63
27 CBLD88 1,142.00 -12.50 -1.08 1,142.00 1,142.00 1,142.00 65.00 1,154.50
28 CCBD88 1,173.00 -19.00 -1.59 1,173.00 1,173.00 1,173.00 25.00 1,192.00
29 CFCL 550.46 -6.29 -1.13 550.00 560.70 546.10 33,961.00 556.75
30 CGH 845.19 -5.49 -0.65 845.00 854.00 844.00 12,399.00 850.68
31 CHCL 486.06 7.54 1.58 485.00 494.00 480.30 73,955.00 478.52
32 CHDC 2,522.88 -19.94 -0.78 2,540.00 2,568.90 2,510.00 65,188.00 2,542.82
33 CHL 451.17 5.63 1.26 445.00 462.00 444.10 40,470.00 445.54
34 CIT 1,924.72 0.98 0.05 1,925.00 1,935.00 1,920.00 11,714.00 1,923.74
35 CITY 836.68 -3.97 -0.47 838.70 847.00 824.00 6,426.00 840.65
36 CIZBD90 1,162.00 -23.00 -1.94 1,162.00 1,162.00 1,162.00 50.00 1,185.00
37 CKHL 685.33 -0.61 -0.09 698.00 698.00 678.00 5,734.00 685.94
38 CLI 471.00 -4.89 -1.03 473.00 478.00 470.60 18,434.00 475.89
39 CORBL 2,239.77 -136.86 -5.76 2,329.10 2,375.60 2,194.00 4,873.00 2,376.63
40 CREST 1,147.00 104.20 9.99 1,061.30 1,147.00 1,061.30 810.00 1,042.80
41 CYCL 1,610.37 23.89 1.51 1,560.00 1,697.00 1,560.00 4,606.00 1,586.48
42 CZBIL 201.07 -0.32 -0.16 201.39 203.00 196.70 88,988.00 201.39
43 DDBL 769.31 -1.24 -0.16 767.50 776.00 767.50 5,712.00 770.55
44 DHPL 340.60 -6.02 -1.74 340.30 353.40 338.10 32,376.00 346.62
45 DLBS 1,440.00 -15.50 -1.06 1,484.00 1,484.00 1,426.40 1,232.00 1,455.50
46 DOLTI 594.81 -8.56 -1.42 608.00 610.00 591.40 10,054.00 603.37
47 DORDI 353.87 -6.52 -1.81 364.50 364.50 350.00 9,875.00 360.39
48 EBL 612.63 -3.32 -0.54 616.00 620.00 610.00 20,918.00 615.95
49 EBLD86 1,062.00 -9.00 -0.84 1,071.00 1,071.00 1,071.00 4.00 1,071.00
50 EDBL 579.20 -10.30 -1.75 589.50 596.00 577.80 40,325.00 589.50
51 EHPL 614.53 -9.04 -1.45 620.00 623.00 611.10 4,919.00 623.57
52 ENL 1,127.85 -14.52 -1.27 1,124.10 1,149.00 1,124.10 3,537.00 1,142.37
53 FMDBL 728.87 -9.10 -1.23 725.30 745.00 725.30 17,971.00 737.97
54 FOWAD 1,092.18 5.37 0.49 1,104.00 1,104.00 1,087.00 1,311.00 1,086.81
55 GBBD85 1,073.40 -16.60 -1.52 1,073.00 1,073.20 1,073.00 51.00 1,090.00
56 GBBL 388.14 -0.07 -0.02 391.00 391.00 386.90 13,062.00 388.21
57 GBILD86/87 1,073.20 -21.80 -1.99 1,073.20 1,073.20 1,073.20 26.00 1,095.00
58 GBIME 215.07 -1.20 -0.55 216.27 217.90 214.10 92,787.00 216.27
59 GBIMEP 120.00 -2.00 -1.64 120.00 120.00 120.00 150,000.00 122.00
60 GBLBS 770.06 -0.65 -0.08 755.30 788.00 755.30 4,257.00 770.71
61 GCIL 508.73 -1.77 -0.35 508.20 516.00 508.00 38,457.00 510.50
62 GFCL 651.56 -10.77 -1.63 662.30 674.00 650.00 12,045.00 662.33
63 GHL 263.03 5.21 2.02 257.90 273.50 254.00 368,752.00 257.82
64 GIBF1 10.30 0.10 0.98 10.00 10.35 10.00 113,500.00 10.20
65 GILB 1,194.38 -9.77 -0.81 1,221.90 1,222.00 1,193.90 2,385.00 1,204.15
66 GLBSL 2,790.08 2.80 0.10 2,745.10 2,900.00 2,745.10 10,160.00 2,787.28
67 GLH 263.81 -4.33 -1.61 264.20 272.30 262.10 241,540.00 268.14
68 GMFBS 1,500.00 -4.24 -0.28 1,487.00 1,517.00 1,486.10 1,348.00 1,504.24
69 GMFIL 473.26 -8.00 -1.66 477.60 488.00 472.40 20,455.00 481.26
70 GMLI 2,419.23 -26.80 -1.10 2,485.00 2,485.00 2,400.00 16,688.00 2,446.03
71 GRDBL 1,259.22 -36.11 -2.79 1,270.00 1,319.00 1,251.00 10,020.00 1,295.33
72 GSY 9.13 -0.13 -1.40 9.08 9.30 9.08 5,000.00 9.26
73 GUFL 551.22 -5.09 -0.91 567.00 567.00 550.00 10,901.00 556.31
74 GVL 429.34 0.34 0.08 435.00 435.00 425.00 45,452.00 429.00
75 GWFD83 1,190.00 0.00 0.00 1,190.00 1,190.00 1,190.00 51.00 1,190.00
76 H8020 10.80 0.19 1.79 10.50 10.80 10.50 6,723.00 10.61
77 HATHY 1,297.02 -13.99 -1.07 1,318.00 1,319.90 1,293.60 26,763.00 1,311.01
78 HBL 215.05 -1.30 -0.60 215.50 216.10 212.10 80,923.00 216.35
79 HDHPC 205.70 3.84 1.90 197.90 206.90 197.90 233,640.00 201.86
80 HDL 1,168.96 -2.45 -0.21 1,180.00 1,185.00 1,165.00 35,326.00 1,171.41
81 HEI 567.00 -3.39 -0.59 565.00 575.00 564.10 17,715.00 570.39
82 HEIP 360.00 7.59 2.15 352.00 372.90 350.00 17,576.00 352.41
83 HHL 420.67 3.57 0.86 409.00 428.90 401.00 25,570.00 417.10
84 HIDCL 319.49 1.71 0.54 320.00 325.90 314.10 761,583.00 317.78
85 HIDCLP 224.35 6.87 3.16 218.00 227.70 214.90 1,442,885.00 217.48
86 HLBSL 929.51 -16.69 -1.76 950.00 955.90 927.30 5,200.00 946.20
87 HLI 414.85 0.07 0.02 412.00 418.90 412.00 64,797.00 414.78
88 HPPL 604.56 39.87 7.06 573.00 621.00 568.10 619,165.00 564.69
89 HRL 966.71 -8.86 -0.91 980.00 985.00 965.00 198,528.00 975.57
90 HURJA 260.89 13.28 5.36 242.70 264.90 242.70 622,571.00 247.61
91 ICFC 581.63 -3.92 -0.67 597.00 597.00 580.00 12,093.00 585.55
92 ICFCD88 1,115.00 4.75 0.43 1,106.00 1,116.00 1,106.00 250.00 1,110.25
93 IGI 549.63 0.76 0.14 549.20 559.80 546.00 24,464.00 548.87
94 IHL 607.50 2.11 0.35 596.20 628.00 596.20 4,222.00 605.39
95 ILBS 866.10 -7.40 -0.85 890.00 890.00 860.00 1,241.00 873.50
96 ILI 450.38 -0.92 -0.20 450.00 454.90 449.00 22,855.00 451.30
97 JBBD87 1,100.00 11.60 1.07 1,100.00 1,100.00 1,100.00 25.00 1,088.40
98 JBBL 319.11 -1.16 -0.36 321.00 323.90 318.20 46,576.00 320.27
99 JBLB 1,286.66 -4.07 -0.32 1,270.70 1,296.00 1,270.70 2,983.00 1,290.73
100 JFL 448.30 -12.16 -2.64 469.60 469.60 447.00 20,143.00 460.46
101 JOSHI 371.02 3.77 1.03 374.00 378.90 362.00 21,205.00 367.25
102 JSLBB 1,354.00 -1.10 -0.08 1,340.00 1,365.00 1,328.00 1,313.00 1,355.10
103 KBL 197.98 0.22 0.11 201.70 201.70 195.00 282,874.00 197.76
104 KBLD86 1,130.00 3.00 0.27 1,127.00 1,127.00 1,127.00 3.00 1,127.00
105 KBSH 2,000.19 -37.62 -1.85 2,078.50 2,090.00 1,990.00 1,655.00 2,037.81
106 KDBY 9.24 -0.07 -0.75 9.14 9.30 9.14 1,000.00 9.31
107 KDL 1,105.73 17.87 1.64 1,107.90 1,114.00 1,075.00 8,329.00 1,087.86
108 KEF 8.90 -0.04 -0.45 8.94 8.94 8.77 3,900.00 8.94
109 KKHC 341.54 -0.96 -0.28 345.00 356.20 337.10 19,094.00 342.50
110 KMCDB 993.14 1.22 0.12 988.00 1,030.00 980.00 3,883.00 991.92
111 KPCL 529.23 -0.43 -0.08 530.00 540.00 519.10 30,138.00 529.66
112 KSBBL 428.62 -4.94 -1.14 440.00 442.00 428.00 34,725.00 433.56
113 KSBBLD87 1,092.10 2.00 0.18 1,092.00 1,092.00 1,092.00 27.00 1,090.10
114 KSY 8.93 0.11 1.25 8.90 8.96 8.79 1,500.00 8.82
115 LBBL 379.90 -2.14 -0.56 382.30 383.00 379.00 33,621.00 382.04
116 LBBLD89 1,233.00 1.00 0.08 1,233.00 1,233.00 1,233.00 25.00 1,232.00
117 LBLD88 1,074.00 -21.00 -1.92 1,074.00 1,074.00 1,074.00 29.00 1,095.00
118 LEC 223.48 5.32 2.44 221.00 227.90 217.00 275,239.00 218.16
119 LICN 933.38 1.71 0.18 932.00 940.00 914.00 37,305.00 931.67
120 LLBS 1,009.73 -35.27 -3.38 1,025.00 1,028.00 1,005.00 2,393.00 1,045.00
121 LSL 207.01 -2.53 -1.21 211.70 211.70 204.90 200,727.00 209.54
122 LUK 9.63 -0.05 -0.52 9.87 9.87 9.60 291,997.00 9.68
123 LVF2 10.04 0.27 2.76 9.76 10.04 9.76 558,140.00 9.77
124 MAKAR 693.88 -4.79 -0.69 700.00 702.00 686.10 3,687.00 698.67
125 MANDU 875.60 2.59 0.30 864.00 879.80 864.00 4,795.00 873.01
126 MATRI 1,243.78 84.78 7.31 1,160.00 1,268.00 1,143.00 2,439.00 1,159.00
127 MBJC 326.65 -5.13 -1.55 330.00 334.90 326.00 60,798.00 331.78
128 MBL 212.43 -1.13 -0.53 214.50 215.00 212.00 64,532.00 213.56
129 MBLD2085 1,121.50 -5.60 -0.50 1,127.10 1,127.10 1,127.10 2.00 1,127.10
130 MCHL 583.09 -17.86 -2.97 590.00 612.90 581.00 14,143.00 600.95
131 MDB 605.78 -1.45 -0.24 604.20 610.00 596.00 24,657.00 607.23
132 MEHL 508.74 15.34 3.11 484.00 514.00 484.00 35,349.00 493.40
133 MEL 307.03 -0.27 -0.09 313.00 313.00 306.10 51,665.00 307.30
134 MEN 561.84 0.11 0.02 562.00 568.00 552.40 43,458.00 561.73
135 MERO 684.67 -1.06 -0.15 685.00 687.00 681.00 5,081.00 685.73
136 MFIL 583.73 -4.83 -0.82 589.00 593.00 582.30 12,974.00 588.56
137 MFLD85 1,102.60 21.60 2.00 1,102.60 1,102.60 1,102.60 30.00 1,081.00
138 MHCL 495.06 -2.06 -0.41 507.00 507.00 490.00 9,495.00 497.12
139 MHL 635.67 -4.33 -0.68 640.00 649.00 634.00 3,913.00 640.00
140 MHNL 267.30 0.66 0.25 263.00 275.00 263.00 22,330.00 266.64
141 MKCL 1,528.25 -22.33 -1.44 1,545.00 1,553.40 1,523.00 9,436.00 1,550.58
142 MKHC 478.96 -10.84 -2.21 499.00 499.00 442.90 17,800.00 489.80
143 MKHL 695.65 0.64 0.09 696.00 702.00 690.00 43,214.00 695.01
144 MKJC 529.92 -7.52 -1.40 535.00 541.00 525.00 21,447.00 537.44
145 MLBBL 1,473.12 3.27 0.22 1,470.00 1,498.00 1,450.00 4,860.00 1,469.85
146 MLBL 369.06 -0.80 -0.22 375.00 375.00 368.00 52,643.00 369.86
147 MLBS 1,733.18 15.10 0.88 1,685.00 1,733.90 1,666.00 1,222.00 1,718.08
148 MLBSL 2,203.24 15.03 0.69 2,152.00 2,219.90 2,150.00 1,366.00 2,188.21
149 MMF1 8.89 0.36 4.22 8.41 8.89 8.41 406,400.00 8.53
150 MMKJL 612.98 -5.88 -0.95 607.10 646.00 600.00 14,753.00 618.86
151 MNBBL 353.78 -0.97 -0.27 354.10 359.00 353.20 22,673.00 354.75
152 MNMF1 9.28 0.07 0.76 9.39 9.44 9.21 112,760.00 9.21
153 MPFL 596.51 -4.14 -0.69 597.20 605.00 595.00 17,630.00 600.65
154 MSHL 850.00 0.52 0.06 836.20 866.40 836.10 2,654.00 849.48
155 MSLB 1,176.70 -17.13 -1.43 1,173.00 1,209.80 1,173.00 2,216.00 1,193.83
156 NABBC 1,658.51 -2.70 -0.16 1,628.00 1,659.80 1,581.60 51,914.00 1,661.21
157 NABIL 478.18 -3.27 -0.68 480.00 487.00 478.00 49,915.00 481.45
158 NADEP 805.00 -6.33 -0.78 826.90 827.00 805.00 2,111.00 811.33
159 NBBD2085 1,116.20 -0.30 -0.03 1,116.50 1,116.50 1,116.50 3.00 1,116.50
160 NBF2 9.67 -0.13 -1.33 9.98 9.98 9.51 20,800.00 9.80
161 NBF3 9.60 0.16 1.69 9.30 9.78 9.30 5,900.00 9.44
162 NBL 246.78 -2.25 -0.90 249.00 250.00 246.50 71,612.00 249.03
163 NBLD82 1,150.00 20.00 1.77 1,130.00 1,130.00 1,130.00 1.00 1,130.00
164 NCCD86 1,124.00 -21.00 -1.83 1,145.00 1,145.00 1,145.00 2.00 1,145.00
165 NESDO 1,685.60 -29.23 -1.70 1,748.90 1,748.90 1,671.00 1,269.00 1,714.83
166 NFS 642.74 -12.86 -1.96 654.00 660.00 636.50 28,346.00 655.60
167 NGPL 368.78 -0.26 -0.07 376.00 385.00 366.10 1,411,393.00 369.04
168 NHDL 743.19 12.51 1.71 716.10 759.90 716.10 5,382.00 730.68
169 NHPC 226.07 -0.14 -0.06 229.90 232.20 224.10 275,561.00 226.21
170 NIBD2082 1,079.99 -0.01 0.00 1,080.00 1,080.00 1,080.00 157.00 1,080.00
171 NIBD84 1,066.00 0.00 0.00 1,066.00 1,066.00 1,066.00 4.00 1,066.00
172 NIBLGF 8.70 -0.03 -0.34 8.58 8.77 8.58 2,700.00 8.73
173 NIBLSTF 8.55 0.35 4.27 8.36 8.68 8.26 5,217.00 8.20
174 NIBSF2 8.56 0.11 1.30 8.30 8.56 8.18 15,000.00 8.45
175 NICA 346.84 -4.73 -1.35 350.30 351.00 346.30 119,600.00 351.57
176 NICAD85/86 1,155.00 64.90 5.95 1,155.00 1,155.00 1,155.00 25.00 1,090.10
177 NICBF 9.46 0.00 0.00 9.28 9.46 9.28 365.00 9.46
178 NICFC 9.03 -0.07 -0.77 8.92 9.28 8.92 8,975.00 9.10
179 NICGF2 8.71 0.00 0.00 8.71 8.72 8.71 1,000.00 8.71
180 NICL 771.16 0.38 0.05 765.00 772.00 755.00 11,327.00 770.78
181 NICLBSL 619.29 -4.68 -0.75 630.00 636.40 618.10 6,231.00 623.97
182 NICSF 9.08 -0.12 -1.30 9.03 9.28 8.90 21,100.00 9.20
183 NIFRA 290.41 -3.98 -1.35 294.00 298.00 289.20 424,936.00 294.39
184 NIL 734.60 0.74 0.10 748.50 748.50 733.90 3,897.00 733.86
185 NIMB 201.61 -1.95 -0.96 207.60 207.60 201.00 150,280.00 203.56
186 NIMBPO 155.10 -0.93 -0.60 155.00 157.00 155.00 4,046.00 156.03
187 NLG 810.90 -9.99 -1.22 820.89 839.00 808.10 30,494.00 820.89
188 NLIC 757.80 1.78 0.24 763.00 765.00 753.30 27,880.00 756.02
189 NLICL 611.51 -8.98 -1.45 622.00 625.00 610.00 23,990.00 620.49
190 NMB 235.06 -2.47 -1.04 235.30 236.50 234.00 50,855.00 237.53
191 NMB50 10.55 -0.08 -0.75 10.51 10.71 10.50 22,400.00 10.63
192 NMBD87/88 1,103.60 21.60 2.00 1,102.00 1,103.60 1,102.00 2,027.00 1,082.00
193 NMBHF2 9.04 0.00 0.00 8.89 9.11 8.89 12,060.00 9.04
194 NMBMF 684.61 -12.21 -1.75 703.80 703.80 684.10 2,093.00 696.82
195 NMFBS 1,175.10 -0.90 -0.08 1,161.00 1,190.00 1,161.00 12,940.00 1,176.00
196 NMIC 1,387.40 126.10 10.00 1,238.50 1,387.40 1,238.50 810.00 1,261.30
197 NMLBBL 634.01 1.92 0.30 640.00 640.00 625.20 11,877.00 632.09
198 NRIC 1,231.25 -12.12 -0.97 1,218.60 1,264.00 1,218.60 90,177.00 1,243.37
199 NRM 462.22 -7.69 -1.64 465.00 476.40 460.60 37,850.00 469.91
200 NRN 2,028.44 50.58 2.56 1,990.00 2,045.00 1,965.00 166,963.00 1,977.86
201 NSIF2 10.40 -0.10 -0.95 10.31 10.50 10.31 162,200.00 10.50
202 NTC 876.13 -13.92 -1.56 900.00 900.00 874.90 32,042.00 890.05
203 NUBL 656.22 2.83 0.43 650.00 660.00 650.00 4,278.00 653.39
204 NWCL 940.46 5.28 0.56 925.50 951.50 925.50 9,788.00 935.18
205 NYADI 538.53 -8.80 -1.61 536.40 555.90 536.00 28,458.00 547.33
206 OHL 843.13 -6.60 -0.78 848.00 852.00 843.10 4,385.00 849.73
207 PBD88 1,145.10 1.10 0.10 1,145.10 1,145.10 1,145.10 25.00 1,144.00
208 PCBL 239.42 -2.19 -0.91 239.10 242.00 238.00 51,043.00 241.61
209 PFL 395.41 -3.95 -0.99 405.00 405.00 394.10 29,116.00 399.36
210 PHCL 549.63 -6.61 -1.19 567.00 578.00 547.10 33,165.00 556.24
211 PMHPL 316.44 2.51 0.80 310.10 320.90 310.00 34,409.00 313.93
212 PMLI 548.18 -6.60 -1.19 560.00 560.00 547.40 13,182.00 554.78
213 PPCL 339.51 4.19 1.25 331.20 348.80 331.20 74,025.00 335.32
214 PPL 477.52 -5.52 -1.14 473.40 484.50 471.20 15,134.00 483.04
215 PRIN 857.01 -11.11 -1.28 882.00 882.00 855.10 11,599.00 868.12
216 PROFL 498.36 -6.37 -1.26 505.00 507.00 496.00 19,260.00 504.73
217 PRSF 10.28 -0.13 -1.25 10.21 10.59 10.21 34,568.00 10.41
218 PRVU 197.93 -0.71 -0.36 202.60 202.60 197.00 153,465.00 198.64
219 PSF 10.60 -0.10 -0.93 10.50 10.70 10.32 180,800.00 10.70
220 RADHI 667.89 6.59 1.00 648.10 699.70 648.10 869,518.00 661.30
221 RAWA 830.71 -15.03 -1.78 837.10 844.00 830.10 3,437.00 845.74
222 RBBD83 1,060.10 -5.30 -0.50 1,065.40 1,065.40 1,065.40 4.00 1,065.40
223 RBCL 14,693.80 -26.20 -0.18 14,631.10 14,701.00 14,631.10 95.00 14,720.00
224 RBCLPO 11,720.80 -9.20 -0.08 11,960.00 11,960.00 11,720.80 30.00 11,730.00
225 RFPL 641.51 9.97 1.58 622.00 678.00 588.00 91,023.00 631.54
226 RHGCL 521.75 8.95 1.75 512.00 524.00 510.10 27,524.00 512.80
227 RHPL 402.53 -6.20 -1.52 416.90 416.90 401.00 70,973.00 408.73
228 RIDI 251.31 16.96 7.24 231.00 252.90 231.00 702,840.00 234.35
229 RLFL 493.00 -6.77 -1.35 489.80 506.00 489.80 23,805.00 499.77
230 RMF1 9.35 0.26 2.86 8.95 9.36 8.95 54,100.00 9.09
231 RMF2 9.32 -0.19 -2.00 9.33 9.51 9.32 1,400.00 9.51
232 RNLI 515.02 0.09 0.02 514.00 520.00 513.20 52,613.00 514.93
233 RSDC 649.48 6.21 0.97 653.00 656.10 644.00 14,693.00 643.27
234 RURU 718.93 5.77 0.81 726.90 726.90 705.50 13,927.00 713.16
235 SADBL 389.84 0.02 0.01 389.00 395.00 388.50 25,036.00 389.82
236 SAGF 9.74 0.02 0.21 9.54 9.74 9.54 15,400.00 9.72
237 SAHAS 501.38 3.03 0.61 500.00 505.00 499.00 92,232.00 498.35
238 SALICO 695.58 -18.90 -2.65 706.10 707.80 688.00 8,228.00 714.48
239 SAMAJ 2,387.00 217.00 10.00 2,130.00 2,387.00 2,092.00 1,115.00 2,170.00
240 SANIMA 300.22 -2.73 -0.90 300.00 305.00 299.50 73,493.00 302.95
241 SAPDBL 996.94 -31.35 -3.05 1,027.00 1,046.90 951.00 50,163.00 1,028.29
242 SARBTM 871.78 -23.97 -2.68 895.70 900.00 870.00 128,407.00 895.75
243 SBCF 9.35 0.05 0.54 9.16 9.40 9.16 23,700.00 9.30
244 SBD89 1,184.40 0.00 0.00 1,184.40 1,184.40 1,184.40 10.00 1,184.40
245 SBI 389.41 -6.17 -1.56 393.00 398.00 388.00 42,088.00 395.58
246 SBID83 1,106.00 1.00 0.09 1,106.00 1,106.00 1,106.00 100.00 1,105.00
247 SBID89 1,094.00 -21.00 -1.88 1,094.00 1,094.00 1,094.00 25.00 1,115.00
248 SBL 267.08 1.49 0.56 270.80 270.90 261.00 45,402.00 265.59
249 SCB 601.42 -6.94 -1.14 608.36 612.00 600.00 26,084.00 608.36
250 SDBD87 1,100.00 0.00 0.00 1,100.00 1,100.00 1,100.00 25.00 1,100.00
251 SEF 9.96 -0.07 -0.70 10.08 10.08 9.91 40,200.00 10.03
252 SFCL 499.46 -4.34 -0.86 510.00 510.00 498.90 32,994.00 503.80
253 SFEF 9.48 -0.08 -0.84 9.37 9.48 9.30 4,200.00 9.56
254 SFMF 10.46 -0.13 -1.23 10.38 10.50 10.38 18,500.00 10.59
255 SGHC 450.76 -2.63 -0.58 462.00 471.00 444.50 18,077.00 453.39
256 SGIC 548.11 -2.65 -0.48 547.10 561.70 546.00 14,208.00 550.76
257 SHEL 269.86 8.44 3.23 266.60 272.90 261.00 787,854.00 261.42
258 SHINE 396.13 -3.94 -0.98 402.00 402.00 394.00 52,650.00 400.07
259 SHIVM 527.38 -4.47 -0.84 540.50 540.50 527.00 131,826.00 531.85
260 SHL 502.35 2.55 0.51 499.80 503.70 493.00 52,501.00 499.80
261 SHLB 1,932.83 -57.17 -2.87 1,990.00 2,000.00 1,930.00 2,384.00 1,990.00
262 SHPC 585.89 15.79 2.77 574.90 599.00 574.90 865,121.00 570.10
263 SICL 779.98 -6.22 -0.79 782.00 790.00 779.30 19,137.00 786.20
264 SIFC 501.60 -8.94 -1.75 511.00 512.00 500.80 18,290.00 510.54
265 SIGS2 10.20 0.18 1.80 10.02 10.20 10.02 1,600.00 10.02
266 SIGS3 10.10 -0.05 -0.49 10.03 10.10 10.03 300.00 10.15
267 SIKLES 1,043.51 7.49 0.72 1,015.30 1,097.00 1,015.30 1,153.00 1,036.02
268 SINDU 944.44 -25.93 -2.67 989.70 989.70 938.00 59,501.00 970.37
269 SJCL 327.33 -1.17 -0.36 325.00 334.70 325.00 32,141.00 328.50
270 SJLIC 430.29 -2.36 -0.55 433.00 436.90 429.00 28,691.00 432.65
271 SKBBL 782.24 -3.91 -0.50 786.10 798.50 781.10 8,858.00 786.15
272 SLBBL 797.86 7.81 0.99 798.00 800.00 780.00 11,263.00 790.05
273 SLBSL 1,570.92 60.19 3.98 1,490.00 1,594.90 1,490.00 2,147.00 1,510.73
274 SLCF 9.72 -0.05 -0.51 9.71 9.72 9.71 600.00 9.77
275 SMATA 772.53 2.68 0.35 770.00 778.00 768.30 1,843.00 769.85
276 SMB 2,242.36 5.92 0.26 2,222.00 2,270.00 2,192.00 2,384.00 2,236.44
277 SMFBS 1,647.90 -35.01 -2.08 1,665.00 1,731.10 1,631.70 1,169.00 1,682.91
278 SMH 893.12 -5.88 -0.65 914.00 914.00 878.10 1,977.00 899.00
279 SMHL 975.01 -1.53 -0.16 995.00 1,007.00 961.50 9,622.00 976.54
280 SMJC 527.74 -2.15 -0.41 527.00 540.00 526.50 30,292.00 529.89
281 SMPDA 928.65 -2.96 -0.32 945.00 945.00 918.50 8,575.00 931.61
282 SNLI 487.37 1.77 0.36 494.00 499.40 485.00 17,603.00 485.60
283 SONA 457.63 -4.88 -1.06 461.00 467.00 456.00 63,074.00 462.51
284 SPC 520.94 1.98 0.38 519.00 532.00 519.00 35,115.00 518.96
285 SPDL 384.15 29.64 8.36 348.00 389.00 348.00 679,566.00 354.51
286 SPHL 711.69 -2.95 -0.41 704.00 725.00 704.00 1,906.00 714.64
287 SPIL 800.95 -0.33 -0.04 810.00 810.00 800.00 9,806.00 801.28
288 SPL 820.21 -4.28 -0.52 809.20 831.00 809.20 2,467.00 824.49
289 SRLI 403.96 -1.92 -0.47 403.30 410.00 403.00 32,978.00 405.88
290 SSHL 237.40 7.14 3.10 225.80 239.90 225.70 275,165.00 230.26
291 STC 5,026.09 106.27 2.16 4,905.10 5,060.00 4,905.10 2,605.00 4,919.82
292 SWBBL 799.62 -2.54 -0.32 813.00 813.00 787.00 4,332.00 802.16
293 SWMF 696.39 0.85 0.12 697.00 698.00 690.10 6,346.00 695.54
294 TAMOR 507.57 -2.27 -0.45 520.00 520.00 500.00 16,510.00 509.84
295 TPC 557.33 -10.81 -1.90 579.40 579.50 555.00 21,223.00 568.14
296 TRH 941.13 -36.87 -3.77 980.00 985.00 940.00 5,413.00 978.00
297 TSHL 740.36 4.05 0.55 751.00 751.00 730.00 3,641.00 736.31
298 TVCL 540.07 10.87 2.05 528.50 549.60 518.30 27,084.00 529.20
299 UAIL 613.31 -5.75 -0.93 620.00 629.00 613.00 7,252.00 619.06
300 UHEWA 639.16 -11.94 -1.83 663.60 663.60 637.10 16,292.00 651.10
301 ULBSL 3,000.67 25.49 0.86 2,993.90 3,014.90 2,931.00 3,041.00 2,975.18
302 ULHC 489.56 -1.92 -0.39 501.30 509.00 485.10 18,133.00 491.48
303 UMHL 503.86 13.22 2.69 480.90 514.00 480.90 430,876.00 490.64
304 UMRH 577.15 3.48 0.61 565.70 590.00 565.70 26,821.00 573.67
305 UNHPL 339.17 12.57 3.85 333.10 350.00 328.10 202,930.00 326.60
306 UNLB 2,011.93 -41.31 -2.01 2,021.90 2,035.00 1,995.20 2,308.00 2,053.24
307 UPCL 368.82 11.63 3.26 364.00 385.00 357.20 871,497.00 357.19
308 UPPER 198.88 0.37 0.19 199.80 201.00 198.00 194,611.00 198.51
309 USHEC 476.30 -1.57 -0.33 478.00 487.00 462.10 34,761.00 477.87
310 USHL 654.03 -10.86 -1.63 653.10 666.00 653.10 3,405.00 664.89
311 USLB 1,779.61 -19.08 -1.06 1,772.00 1,825.00 1,760.00 4,110.00 1,798.69
312 VLBS 776.36 -9.25 -1.18 788.00 798.00 771.50 1,689.00 785.61
313 VLUCL 634.35 -1.50 -0.24 647.00 647.00 627.10 6,554.00 635.85
314 WNLB 2,913.20 234.85 8.77 2,650.00 2,922.00 2,627.00 7,142.00 2,678.35