ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

413,112,129

1,357.79 -0.45%

Development Bank Ind.

307,732,070

5,602.74 -1.18%

Finance Index

168,530,195

2,418.23 -2.11%

Float Index

8,220,183,322

181.67 -0.86%

Hotels And Tourism

148,442,828

7,159.34 -1.19%

HydroPower Index

5,048,997,909

3,498.17 -1.63%

Investment

565,359,057

103.30 -0.48%

Life Insurance

260,034,666

12,601.61 -0.78%

Manufacturing And Pr.

645,842,792

9,083.84 -0.73%

Microfinance Index

275,916,824

4,832.27 -0.50%

Mutual Fund

8,234,831

21.36 0.48%

NEPSE Index

8,364,424,555

2,642.15 -0.77%

Non Life Insurance

129,529,441

10,856.30 -0.75%

Others Index

246,348,357

2,302.38 -0.58%

Sensitive Float Inde.

2,815,321,158

154.40 -0.69%

Sensitive Index

2,815,321,158

452.67 -0.65%

Trading Index

10,337,056

3,740.89 0.22%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,017.00 57.10 5.95 943.00 1,017.00 943.00 3,683.00 959.90
2 ADBL 296.50 -0.50 -0.17 299.00 299.00 293.00 59,291.00 297.00
3 ADBLD83 1,051.20 1.20 0.11 1,055.00 1,055.00 1,051.20 111.00 1,050.00
4 AHL 540.50 -17.50 -3.14 555.00 559.90 540.00 5,522.00 558.00
5 AHPC 275.90 -4.20 -1.50 283.90 285.70 274.30 375,967.00 280.10
6 AKJCL 373.00 -7.00 -1.84 379.90 388.10 369.00 1,182,474.00 380.00
7 AKPL 265.00 -4.00 -1.49 274.30 274.30 258.80 510,157.00 269.00
8 ALBSL 1,114.00 0.20 0.02 1,101.00 1,121.00 1,094.10 5,335.00 1,113.80
9 ALICL 442.80 -4.20 -0.94 446.00 447.90 440.00 68,435.00 447.00
10 ANLB 6,299.90 3.00 0.05 6,172.60 6,338.90 6,172.60 181.00 6,296.90
11 API 295.00 -4.50 -1.50 297.00 301.40 292.10 233,251.00 299.50
12 AVYAN 960.00 -12.10 -1.24 991.00 991.00 946.00 6,029.00 972.10
13 BANDIPUR 920.00 -40.00 -4.17 952.00 969.90 919.40 74,333.00 960.00
14 BARUN 346.20 -12.80 -3.57 358.00 362.90 346.00 159,977.00 359.00
15 BBC 4,793.00 13.00 0.27 4,825.00 4,837.00 4,750.00 547.00 4,780.00
16 BEDC 522.00 11.00 2.15 508.00 540.00 508.00 17,349.00 511.00
17 BFC 465.00 -8.90 -1.88 468.00 472.00 462.00 16,137.00 473.90
18 BGWT 760.00 -1.10 -0.14 760.10 765.00 755.00 2,220.00 761.10
19 BHCL 574.00 -13.00 -2.21 587.00 595.00 569.10 37,443.00 587.00
20 BHDC 478.00 -7.00 -1.44 488.00 492.50 478.00 65,158.00 485.00
21 BHL 201.10 -5.90 -2.85 202.90 208.40 201.00 312,178.00 207.00
22 BHPL 551.90 -3.10 -0.56 543.90 562.00 543.90 42,131.00 555.00
23 BNHC 373.30 28.90 8.39 351.20 378.80 351.20 388,463.00 344.40
24 BNL 15,550.00 250.00 1.63 15,010.00 15,550.00 15,010.00 20.00 15,300.00
25 BNT 11,780.00 220.00 1.90 11,540.10 11,780.00 11,540.10 110.00 11,560.00
26 BOKD86 1,086.00 0.00 0.00 1,086.00 1,086.00 1,086.00 79.00 1,086.00
27 BPCL 711.00 4.80 0.68 692.20 718.00 692.20 81,908.00 706.20
28 BUNGAL 648.00 -13.00 -1.97 661.00 670.00 645.00 19,262.00 661.00
29 C30MF 9.57 -0.11 -1.14 9.60 9.60 9.57 600.00 9.68
30 CBBL 920.00 -4.00 -0.43 921.00 925.00 917.00 9,733.00 924.00
31 CBLD88 1,183.00 0.00 0.00 1,186.00 1,187.00 1,180.10 99.00 1,183.00
32 CCBD88 1,240.00 27.00 2.23 1,213.00 1,240.00 1,213.00 506.00 1,213.00
33 CFCL 535.00 -19.00 -3.43 550.00 554.00 535.00 23,391.00 554.00
34 CGH 821.10 -13.90 -1.66 849.00 849.00 813.40 63,227.00 835.00
35 CHCL 466.90 -3.10 -0.66 474.00 474.00 464.00 41,946.00 470.00
36 CHDC 2,511.00 81.00 3.33 2,430.00 2,560.00 2,430.00 123,830.00 2,430.00
37 CHL 280.50 -10.50 -3.61 291.00 293.90 280.20 89,403.00 291.00
38 CIT 1,735.50 -5.50 -0.32 1,750.00 1,750.00 1,735.10 14,124.00 1,741.00
39 CITY 472.30 0.30 0.06 472.00 477.50 472.00 11,577.00 472.00
40 CIZBD90 1,187.00 -52.00 -4.20 1,214.50 1,214.50 1,187.00 136.00 1,239.00
41 CKHL 699.70 0.70 0.10 686.00 727.00 682.20 7,425.00 699.00
42 CLI 456.90 -3.10 -0.67 460.00 463.70 456.30 18,647.00 460.00
43 CMF2 10.20 0.34 3.45 10.05 10.20 10.00 2,810.00 9.86
44 CORBL 1,610.00 -20.00 -1.23 1,610.00 1,654.50 1,601.30 4,665.00 1,630.00
45 CREST 1,328.00 -57.00 -4.12 1,361.00 1,385.00 1,326.00 15,654.00 1,385.00
46 CSY 9.17 -0.83 -8.30 10.00 10.00 9.03 33,920.00 10.00
47 CYCL 1,542.00 22.00 1.45 1,501.00 1,616.50 1,501.00 18,915.00 1,520.00
48 CZBIL 188.10 -0.50 -0.27 185.00 192.00 185.00 36,738.00 188.60
49 DDBL 830.00 -6.00 -0.72 842.90 842.90 830.00 11,535.00 836.00
50 DHEL 720.00 -9.00 -1.23 743.50 743.50 698.00 34,915.00 729.00
51 DHPL 303.90 -2.00 -0.65 308.00 308.00 302.00 13,310.00 305.90
52 DLBS 1,310.00 -30.00 -2.24 1,330.00 1,335.00 1,310.00 2,032.00 1,340.00
53 DOLTI 508.00 -7.10 -1.38 509.00 525.00 506.00 8,488.00 515.10
54 DORDI 274.00 -11.50 -4.03 287.90 287.90 274.00 159,329.00 285.50
55 EBL 665.50 -3.00 -0.45 668.00 672.00 665.40 14,184.00 668.50
56 EBLD91 1,100.00 3.90 0.36 1,110.00 1,110.00 1,100.00 1,763.00 1,096.10
57 EBLEB89 1,090.00 35.90 3.41 1,054.10 1,090.00 1,054.10 575.00 1,054.10
58 EDBL 590.00 0.00 0.00 586.30 590.00 586.00 12,482.00 590.00
59 EHPL 413.00 -11.00 -2.59 424.00 425.00 412.60 59,323.00 424.00
60 ENL 917.00 -10.80 -1.16 910.80 917.00 900.50 1,691.00 927.80
61 FMDBL 779.00 -7.30 -0.93 782.10 785.00 778.00 25,629.00 786.30
62 FOWAD 1,051.00 -7.00 -0.66 1,051.00 1,070.00 1,048.60 2,151.00 1,058.00
63 GBBD85 1,087.30 21.20 1.99 1,066.10 1,087.30 1,066.00 625.00 1,066.10
64 GBBL 392.50 -6.40 -1.60 399.10 400.00 392.20 65,026.00 398.90
65 GBILD84/85 1,174.00 23.00 2.00 1,152.00 1,174.00 1,152.00 65.00 1,151.00
66 GBILD86/87 1,082.10 -4.90 -0.45 1,081.00 1,082.10 1,081.00 60.00 1,087.00
67 GBIME 223.20 -1.00 -0.45 224.00 225.00 223.10 71,273.00 224.20
68 GBIMEP 100.00 0.00 0.00 100.00 100.00 100.00 195,382.00 100.00
69 GBIMESY2 9.30 -0.04 -0.43 9.30 9.30 9.25 1,310.00 9.34
70 GBLBS 752.80 -9.40 -1.23 763.00 763.00 752.80 5,980.00 762.20
71 GCIL 411.50 -5.40 -1.30 416.90 416.90 411.10 13,710.00 416.90
72 GFCL 640.00 -10.00 -1.54 644.00 651.00 637.10 23,457.00 650.00
73 GHL 240.00 -7.00 -2.83 249.00 251.90 236.00 317,369.00 247.00
74 GIBF1 10.70 -0.07 -0.65 10.60 10.70 10.57 1,600.00 10.77
75 GILB 1,103.00 -9.00 -0.81 1,104.30 1,134.00 1,103.00 2,522.00 1,112.00
76 GLBSL 1,894.10 -37.90 -1.96 1,932.00 1,932.00 1,894.10 997.00 1,932.00
77 GLH 265.40 -9.60 -3.49 280.50 280.50 262.00 146,809.00 275.00
78 GMFBS 1,458.00 -36.00 -2.41 1,464.20 1,523.00 1,408.00 4,598.00 1,494.00
79 GMFIL 457.00 -15.00 -3.18 465.30 471.00 457.00 20,269.00 472.00
80 GMLI 1,730.00 4.00 0.23 1,705.00 1,735.00 1,701.00 1,606.00 1,726.00
81 GRDBL 1,075.00 -15.90 -1.46 1,075.00 1,111.00 1,042.00 21,185.00 1,090.90
82 GSY 9.70 0.10 1.04 9.58 9.70 9.46 31,200.00 9.60
83 GUFL 548.00 -8.10 -1.46 562.00 562.00 545.00 23,895.00 556.10
84 GVL 485.00 -5.00 -1.02 484.20 488.80 482.00 56,423.00 490.00
85 GWFD83 1,114.80 21.80 1.99 1,093.00 1,114.80 1,093.00 29.00 1,093.00
86 H8020 11.41 -0.04 -0.35 11.32 11.54 11.32 3,410.00 11.45
87 HATHY 903.00 -4.10 -0.45 903.00 917.00 900.00 12,990.00 907.10
88 HBL 188.60 0.10 0.05 185.00 190.00 185.00 74,582.00 188.50
89 HBLD83 1,024.00 -9.00 -0.87 1,025.40 1,025.40 1,024.30 56.00 1,033.00
90 HDHPC 195.10 -8.80 -4.32 204.90 205.90 195.00 452,811.00 203.90
91 HDL 1,134.00 -3.70 -0.33 1,137.70 1,145.00 1,133.00 56,083.00 1,137.70
92 HEI 495.00 -11.40 -2.25 498.00 505.00 490.00 33,994.00 506.40
93 HEIP 316.00 10.70 3.50 305.10 316.00 302.50 2,215.00 305.30
94 HHL 336.00 -7.00 -2.04 344.00 347.00 335.00 50,761.00 343.00
95 HIDCL 259.90 -5.10 -1.92 263.10 264.00 259.70 129,492.00 265.00
96 HIDCLP 189.50 1.50 0.80 190.00 192.00 189.00 324,656.00 188.00
97 HIMSTAR 937.90 -19.10 -2.00 950.00 975.00 930.00 17,947.00 957.00
98 HLBSL 905.10 4.10 0.46 892.50 937.30 892.50 9,740.00 901.00
99 HLI 361.00 -4.00 -1.10 363.20 364.50 361.00 62,974.00 365.00
100 HLICF 9.61 0.35 3.78 9.08 9.61 9.08 5,709.00 9.26
101 HPPL 461.40 -7.60 -1.62 467.00 470.00 461.30 66,233.00 469.00
102 HRL 836.00 -3.60 -0.43 840.00 848.00 833.00 113,608.00 839.60
103 HURJA 263.00 -8.20 -3.02 276.60 278.00 261.00 429,569.00 271.20
104 ICFC 640.20 -14.70 -2.24 655.00 656.00 640.20 20,215.00 654.90
105 ICFCD88 1,141.00 11.00 0.97 1,130.00 1,143.00 1,130.00 218.00 1,130.00
106 IGI 419.70 -4.90 -1.15 420.50 427.40 412.20 39,014.00 424.60
107 IHL 506.00 -4.00 -0.78 506.60 514.70 505.00 9,678.00 510.00
108 ILBS 940.00 5.20 0.56 953.00 991.00 917.30 5,294.00 934.80
109 ILI 434.50 -1.70 -0.39 436.00 438.00 434.00 17,162.00 436.20
110 JBBL 332.00 -2.00 -0.60 337.00 337.00 331.00 47,315.00 334.00
111 JBLB 1,313.90 0.90 0.07 1,312.00 1,315.00 1,310.00 5,352.00 1,313.00
112 JBLBP 100.00 0.00 0.00 100.00 100.00 100.00 80,000.00 100.00
113 JFL 424.80 -0.20 -0.05 425.00 430.00 420.00 8,826.00 425.00
114 JHAPA 1,345.00 -15.00 -1.10 1,336.00 1,360.00 1,335.00 3,246.00 1,360.00
115 JOSHI 296.00 -5.00 -1.66 300.00 305.80 292.00 79,799.00 301.00
116 JSLBB 1,124.00 -18.00 -1.58 1,136.00 1,142.00 1,120.20 1,303.00 1,142.00
117 KBL 183.00 -2.90 -1.56 182.20 186.90 182.20 156,416.00 185.90
118 KBLD89 1,249.00 -21.00 -1.65 1,270.00 1,270.00 1,249.00 35.00 1,270.00
119 KBSH 1,662.00 11.00 0.67 1,684.00 1,684.00 1,660.00 665.00 1,651.00
120 KDBY 10.16 -0.14 -1.36 10.10 10.16 9.93 5,100.00 10.30
121 KDL 895.00 -15.00 -1.65 891.80 920.00 891.80 8,570.00 910.00
122 KEF 9.56 0.00 0.00 9.40 9.56 9.22 24,965.00 9.56
123 KKHC 288.60 -1.40 -0.48 290.00 290.00 268.00 571,987.00 290.00
124 KMCDB 911.00 1.00 0.11 897.30 987.20 897.30 3,660.00 910.00
125 KPCL 522.20 -5.80 -1.10 536.00 536.00 520.10 29,483.00 528.00
126 KSBBL 455.60 -2.40 -0.52 458.00 460.00 455.00 58,147.00 458.00
127 KSBBLD87 1,140.00 22.00 1.97 1,118.00 1,140.00 1,118.00 55.00 1,118.00
128 KSY 9.68 0.29 3.09 9.32 9.69 9.32 10,800.00 9.39
129 LBBL 474.00 -9.00 -1.86 478.30 478.30 472.00 70,127.00 483.00
130 LBBLD89 1,245.10 -24.90 -1.96 1,270.00 1,270.00 1,245.10 150.00 1,270.00
131 LEC 215.00 -8.00 -3.59 227.40 227.40 214.10 357,770.00 223.00
132 LICN 825.00 -12.00 -1.43 839.90 839.90 815.00 30,951.00 837.00
133 LLBS 925.00 -13.00 -1.39 920.00 956.70 915.00 1,738.00 938.00
134 LSL 206.40 -1.10 -0.53 211.50 211.50 205.20 58,722.00 207.50
135 LUK 9.70 -0.20 -2.02 9.72 9.75 9.70 18,060.00 9.90
136 LVF2 9.54 -0.17 -1.75 9.62 9.73 9.54 19,335.00 9.71
137 MABEL 767.00 -10.00 -1.29 777.00 785.00 756.10 15,961.00 777.00
138 MAKAR 542.00 -3.00 -0.55 535.00 554.80 533.00 6,320.00 545.00
139 MANDU 803.70 -10.30 -1.27 803.10 820.00 803.10 2,642.00 814.00
140 MATRI 965.00 6.00 0.63 959.00 970.00 941.00 1,785.00 959.00
141 MBJC 292.00 -15.20 -4.95 308.00 309.00 291.80 182,944.00 307.20
142 MBL 226.00 -2.00 -0.88 230.00 230.00 224.00 48,531.00 228.00
143 MBLD2085 1,125.10 -4.90 -0.43 1,121.20 1,125.10 1,121.20 125.00 1,130.00
144 MBLD87 1,087.10 -22.10 -1.99 1,087.10 1,087.10 1,087.10 65.00 1,109.20
145 MBLEF 10.01 -0.06 -0.60 10.02 10.26 10.01 25,400.00 10.07
146 MCHL 420.00 -7.00 -1.64 421.00 425.00 418.00 4,479.00 427.00
147 MDB 619.00 -9.00 -1.43 620.10 625.00 616.20 16,432.00 628.00
148 MEHL 451.00 -3.00 -0.66 463.00 463.00 450.00 27,145.00 454.00
149 MEL 281.80 -5.20 -1.81 283.20 288.00 278.00 26,665.00 287.00
150 MEN 574.30 -4.70 -0.81 577.10 579.00 573.10 40,091.00 579.00
151 MERO 716.00 -9.00 -1.24 721.00 728.00 700.70 19,245.00 725.00
152 MFIL 747.00 -30.00 -3.86 761.50 787.50 746.20 49,324.00 777.00
153 MFLD85 1,122.00 22.00 2.00 1,100.00 1,122.00 1,100.00 100.00 1,100.00
154 MHCL 382.10 0.00 0.00 376.10 384.00 375.10 19,260.00 382.10
155 MHL 534.00 12.00 2.30 529.90 549.90 523.00 154,646.00 522.00
156 MHNL 265.70 -11.30 -4.08 277.00 277.00 265.00 34,562.00 277.00
157 MKCL 1,374.00 -10.00 -0.72 1,370.50 1,389.90 1,370.50 3,263.00 1,384.00
158 MKHC 317.00 -2.00 -0.63 320.10 323.90 315.00 53,960.00 319.00
159 MKHL 800.00 -11.00 -1.36 795.40 812.00 776.00 3,765.00 811.00
160 MKJC 529.00 7.00 1.34 512.00 532.00 512.00 41,297.00 522.00
161 MLBBL 1,303.60 -19.40 -1.47 1,302.60 1,318.90 1,302.50 3,606.00 1,323.00
162 MLBL 364.10 -2.90 -0.79 366.20 369.00 364.10 34,755.00 367.00
163 MLBLD89 1,230.10 -15.90 -1.28 1,246.00 1,246.00 1,230.10 130.00 1,246.00
164 MLBS 1,423.00 -35.00 -2.40 1,440.00 1,440.00 1,421.00 1,595.00 1,458.00
165 MLBSL 1,875.00 0.00 0.00 1,855.00 1,875.00 1,851.00 1,229.00 1,875.00
166 MMF1 9.00 0.08 0.90 8.80 9.27 8.79 9,100.00 8.92
167 MMKJL 580.00 2.40 0.42 577.00 580.00 572.00 14,275.00 577.60
168 MNBBL 359.00 -4.00 -1.10 363.00 366.00 358.70 47,763.00 363.00
169 MND84/85 1,068.00 -17.10 -1.58 1,068.00 1,068.00 1,068.00 38.00 1,085.10
170 MNMF1 9.46 -0.14 -1.46 9.41 9.79 9.41 21,209.00 9.60
171 MPFL 610.00 -8.00 -1.29 610.00 624.00 603.60 21,452.00 618.00
172 MSHL 808.30 -11.70 -1.43 820.10 820.10 808.00 1,403.00 820.00
173 MSLB 1,280.00 -8.60 -0.67 1,288.70 1,300.00 1,275.10 717.00 1,288.60
174 NABBC 1,418.00 -102.00 -6.71 1,489.60 1,547.70 1,368.00 43,532.00 1,520.00
175 NABIL 497.00 -0.90 -0.18 495.00 498.50 492.00 90,768.00 497.90
176 NABILD2089 1,066.10 1.10 0.10 1,060.00 1,066.10 1,060.00 520.00 1,065.00
177 NADEP 772.90 3.90 0.51 763.00 772.90 756.30 2,156.00 769.00
178 NBF2 9.62 0.01 0.10 9.61 9.80 9.61 9,039.00 9.61
179 NBF3 9.45 -0.02 -0.21 9.47 9.69 9.44 36,330.00 9.47
180 NBL 240.70 -2.80 -1.15 240.50 244.20 239.00 83,367.00 243.50
181 NBLD87 1,098.00 0.00 0.00 1,098.00 1,098.00 1,098.00 25.00 1,098.00
182 NCCD86 1,117.00 -20.80 -1.83 1,117.00 1,117.00 1,117.00 60.00 1,137.80
183 NESDO 1,515.00 -13.00 -0.85 1,500.00 1,519.00 1,500.00 894.00 1,528.00
184 NFS 625.00 -4.90 -0.78 630.20 637.00 620.10 15,799.00 629.90
185 NGPL 425.10 -11.90 -2.72 445.70 445.70 425.00 727,380.00 437.00
186 NHDL 647.00 -7.00 -1.07 645.10 649.00 641.00 15,524.00 654.00
187 NHPC 218.00 -12.10 -5.26 230.00 234.00 218.00 500,742.00 230.10
188 NIBD2082 1,016.90 -19.10 -1.84 1,016.90 1,016.90 1,016.90 25.00 1,036.00
189 NIBLGF 9.50 0.17 1.82 9.15 9.50 8.46 71,300.00 9.33
190 NIBLSTF 9.12 -0.11 -1.19 9.41 9.41 8.94 5,250.00 9.23
191 NIBSF2 9.26 0.18 1.98 8.91 9.26 8.17 40,600.00 9.08
192 NICA 323.00 -2.90 -0.89 324.20 330.00 322.00 145,521.00 325.90
193 NICAD2091 1,077.00 13.00 1.22 1,077.00 1,077.00 1,077.00 1,075.00 1,064.00
194 NICAD85/86 1,130.10 0.10 0.01 1,130.10 1,130.10 1,130.10 38.00 1,130.00
195 NICBF 9.65 0.33 3.54 9.21 9.69 9.21 38,385.00 9.32
196 NICFC 9.20 0.00 0.00 9.16 9.20 9.16 3,300.00 9.20
197 NICGF2 9.47 0.31 3.38 9.11 9.47 9.11 67,994.00 9.16
198 NICL 490.00 -9.00 -1.80 500.00 500.00 488.00 19,935.00 499.00
199 NICLBSL 550.00 -9.20 -1.65 555.20 559.00 550.00 10,586.00 559.20
200 NICSF 9.12 0.22 2.47 8.80 9.12 8.80 8,613.00 8.90
201 NIFRA 258.80 -0.80 -0.31 259.10 262.00 258.50 142,288.00 259.60
202 NIFRAGED 1,022.50 0.10 0.01 1,020.00 1,022.50 1,020.00 50.00 1,022.40
203 NIL 603.00 -1.90 -0.31 602.00 605.00 598.00 18,952.00 604.90
204 NIMB 187.00 -2.90 -1.53 189.10 190.70 186.70 152,076.00 189.90
205 NIMBD90 1,182.00 -3.10 -0.26 1,182.00 1,182.00 1,182.00 50.00 1,185.10
206 NIMBPO 156.00 0.00 0.00 153.00 156.00 153.00 382.00 156.00
207 NLG 670.30 -2.70 -0.40 671.00 676.90 665.10 8,143.00 673.00
208 NLIC 750.00 -1.00 -0.13 751.00 752.60 734.10 64,765.00 751.00
209 NLICL 569.00 -10.90 -1.88 578.10 580.00 569.00 65,418.00 579.90
210 NMB 235.00 0.00 0.00 233.00 236.00 233.00 43,208.00 235.00
211 NMB50 10.17 -0.28 -2.68 10.25 10.25 10.07 990.00 10.45
212 NMBD87/88 1,077.00 -1.10 -0.10 1,078.10 1,078.10 1,077.00 153.00 1,078.10
213 NMBD89/90 1,249.00 -25.00 -1.96 1,249.00 1,249.00 1,249.00 75.00 1,274.00
214 NMBHF2 9.50 -0.05 -0.52 9.38 9.50 9.38 8,700.00 9.55
215 NMBMF 660.00 3.00 0.46 652.00 665.10 652.00 2,723.00 657.00
216 NMFBS 1,119.00 -6.00 -0.53 1,112.50 1,128.00 1,112.50 3,853.00 1,125.00
217 NMIC 1,310.00 -4.00 -0.30 1,310.00 1,341.30 1,300.10 15,164.00 1,314.00
218 NMLBBL 615.00 -3.00 -0.49 611.00 617.00 611.00 6,024.00 618.00
219 NRIC 1,240.00 -9.00 -0.72 1,272.00 1,272.00 1,236.10 41,129.00 1,249.00
220 NRM 420.00 -2.50 -0.59 420.00 425.00 417.20 22,710.00 422.50
221 NRN 1,534.00 -24.00 -1.54 1,545.00 1,570.00 1,530.00 93,933.00 1,558.00
222 NSIF2 10.60 -0.15 -1.40 10.80 10.81 10.56 1,711.00 10.75
223 NTC 845.00 -3.00 -0.35 850.00 850.00 845.00 14,321.00 848.00
224 NUBL 681.00 -6.00 -0.87 688.00 688.00 677.00 8,455.00 687.00
225 NWCL 875.00 4.90 0.56 885.00 887.50 870.00 2,921.00 870.10
226 NYADI 401.50 -13.50 -3.25 415.00 415.00 399.00 19,012.00 415.00
227 OHL 708.00 9.00 1.29 700.00 708.00 686.00 3,234.00 699.00
228 OMPL 1,300.00 -9.90 -0.76 1,301.00 1,308.00 1,274.00 16,533.00 1,309.90
229 PBD85 1,105.00 -45.00 -3.91 1,150.00 1,150.00 1,105.00 150.00 1,150.00
230 PBD88 1,189.00 3.00 0.25 1,182.00 1,189.00 1,182.00 145.00 1,186.00
231 PBLD84 1,107.00 -5.00 -0.45 1,107.00 1,107.00 1,107.00 50.00 1,112.00
232 PBLD87 1,119.00 17.00 1.54 1,119.00 1,119.00 1,119.00 420.00 1,102.00
233 PCBL 231.50 -1.50 -0.64 233.00 233.00 231.00 29,731.00 233.00
234 PFL 372.00 -7.00 -1.85 383.80 383.80 371.00 10,781.00 379.00
235 PHCL 289.00 -14.00 -4.62 309.00 309.00 288.20 247,378.00 303.00
236 PMHPL 348.00 -4.00 -1.14 352.00 352.00 342.00 53,891.00 352.00
237 PMLI 487.00 -2.00 -0.41 487.10 490.00 485.00 6,005.00 489.00
238 PPCL 372.20 -10.50 -2.74 376.00 388.00 372.20 53,441.00 382.70
239 PPL 399.00 -6.00 -1.48 397.00 412.80 394.10 413,382.00 405.00
240 PRIN 703.20 -15.80 -2.20 732.50 732.50 701.30 19,382.00 719.00
241 PROFL 453.00 -11.90 -2.56 461.00 461.00 452.00 12,850.00 464.90
242 PRSF 11.19 -0.13 -1.15 11.30 11.49 11.18 74,700.00 11.32
243 PRVU 182.00 -1.20 -0.66 183.90 183.90 181.20 115,308.00 183.20
244 PSF 11.20 0.12 1.08 10.86 11.20 10.86 7,400.00 11.08
245 PURE 968.70 -26.20 -2.63 990.00 1,004.00 956.30 21,283.00 994.90
246 RADHI 831.70 -13.30 -1.57 848.00 848.80 830.10 222,802.00 845.00
247 RAWA 709.00 -16.00 -2.21 716.10 725.00 709.00 2,620.00 725.00
248 RBBD2088 1,058.00 17.80 1.71 1,050.00 1,058.00 1,050.00 125.00 1,040.20
249 RBBF40 9.52 0.36 3.93 9.10 9.52 9.10 3,400.00 9.16
250 RBCL 15,000.00 -50.00 -0.33 14,870.00 15,000.00 14,866.00 160.00 15,050.00
251 RBCLPO 11,810.00 -190.00 -1.58 11,999.90 12,000.00 11,810.00 87.00 12,000.00
252 RFPL 401.00 -12.50 -3.02 413.50 415.00 397.00 118,989.00 413.50
253 RHGCL 275.60 -6.50 -2.30 281.00 286.00 275.00 86,998.00 282.10
254 RHPL 294.00 -11.00 -3.61 305.00 309.50 293.40 157,523.00 305.00
255 RIDI 324.00 -5.00 -1.52 335.00 343.20 323.40 1,599,384.00 329.00
256 RLFL 447.00 -11.60 -2.53 467.70 467.70 447.00 22,954.00 458.60
257 RMF1 9.77 -0.01 -0.10 9.97 9.97 9.55 103,700.00 9.78
258 RMF2 9.95 0.14 1.43 9.68 9.95 9.68 1,900.00 9.81
259 RNLI 453.00 -2.00 -0.44 462.00 462.00 451.00 20,652.00 455.00
260 RSDC 641.00 -10.00 -1.54 659.00 659.00 641.00 18,647.00 651.00
261 RSML 361.80 31.80 9.64 328.00 361.80 328.00 60.00 330.00
262 RSY 10.09 0.09 0.90 9.85 10.18 9.85 46,100.00 10.00
263 RURU 660.00 6.00 0.92 654.00 667.00 650.00 5,153.00 654.00
264 SABBL 363.00 33.00 10.00 333.30 363.00 333.30 120.00 330.00
265 SADBL 412.00 -5.00 -1.20 422.00 422.00 408.00 31,720.00 417.00
266 SAGAR 1,975.00 -38.00 -1.89 2,053.00 2,062.00 1,961.00 20,949.00 2,013.00
267 SAGF 9.87 -0.12 -1.20 9.81 10.15 9.81 1,850.00 9.99
268 SAHAS 556.00 -1.00 -0.18 546.00 564.00 546.00 109,531.00 557.00
269 SAIL 1,375.00 -75.00 -5.17 1,450.00 1,451.00 1,363.00 77,445.00 1,450.00
270 SALICO 594.00 -3.00 -0.50 590.10 598.00 588.00 14,689.00 597.00
271 SANIMA 332.50 -2.50 -0.75 335.90 335.90 330.20 77,189.00 335.00
272 SANVI 820.00 -25.00 -2.96 834.00 850.00 818.10 39,146.00 845.00
273 SAPDBL 814.00 -3.00 -0.37 810.00 820.00 805.00 26,650.00 817.00
274 SARBTM 857.10 -8.90 -1.03 870.00 870.00 856.80 40,019.00 866.00
275 SBCF 9.40 -0.18 -1.88 9.68 9.68 9.40 36,034.00 9.58
276 SBD87 1,120.00 30.00 2.75 1,111.00 1,120.00 1,111.00 155.00 1,090.00
277 SBI 405.00 2.00 0.50 403.00 405.00 398.30 88,664.00 403.00
278 SBID2090 1,060.10 4.60 0.44 1,076.60 1,077.00 1,060.10 1,127.00 1,055.50
279 SBID83 1,060.60 -16.40 -1.52 1,060.60 1,060.60 1,060.60 25.00 1,077.00
280 SBID89 1,186.00 13.00 1.11 1,186.00 1,186.00 1,186.00 375.00 1,173.00
281 SBL 373.00 1.00 0.27 375.90 375.90 370.00 67,739.00 372.00
282 SBLD2091 1,076.00 10.90 1.02 1,070.00 1,076.00 1,066.00 200.00 1,065.10
283 SBLD84 1,071.20 -21.80 -1.99 1,093.00 1,093.00 1,093.00 5.00 1,093.00
284 SCB 640.80 0.80 0.12 640.00 640.80 629.20 50,691.00 640.00
285 SDBD87 1,135.20 42.10 3.85 1,113.00 1,135.20 1,113.00 315.00 1,093.10
286 SEF 9.73 0.08 0.83 9.65 9.73 9.55 6,360.00 9.65
287 SFCL 381.00 -6.00 -1.55 389.00 389.00 372.30 13,585.00 387.00
288 SFEF 9.66 -0.05 -0.51 9.70 9.70 9.63 63,600.00 9.71
289 SFMF 10.26 -0.01 -0.10 10.24 10.26 10.24 22,138.00 10.27
290 SGHC 392.10 -12.80 -3.16 401.10 401.10 390.00 43,608.00 404.90
291 SGIC 467.00 -3.00 -0.64 465.50 471.90 465.50 17,427.00 470.00
292 SHEL 300.90 -5.20 -1.70 309.00 309.90 298.60 462,790.00 306.10
293 SHINE 403.50 -3.40 -0.84 407.00 407.00 400.00 29,362.00 406.90
294 SHINED 1,148.60 22.50 2.00 1,144.00 1,148.60 1,144.00 1,149.00 1,126.10
295 SHIVM 604.00 -7.00 -1.15 612.00 614.50 604.00 124,501.00 611.00
296 SHL 489.00 -2.00 -0.41 494.90 496.00 485.00 20,615.00 491.00
297 SHLB 1,582.00 -16.00 -1.00 1,571.10 1,589.00 1,567.00 454.00 1,598.00
298 SHPC 536.00 -9.00 -1.65 550.00 550.00 530.10 73,710.00 545.00
299 SICL 618.00 -2.00 -0.32 630.00 630.00 615.00 13,520.00 620.00
300 SIFC 577.00 -9.00 -1.54 597.70 598.00 575.30 14,276.00 586.00
301 SIGS2 9.69 -0.19 -1.92 9.69 9.69 9.69 800.00 9.88
302 SIGS3 10.21 -0.09 -0.87 10.30 10.49 10.21 11,600.00 10.30
303 SIKLES 603.00 -11.00 -1.79 611.10 615.90 603.00 14,106.00 614.00
304 SINDU 731.00 -18.00 -2.40 763.00 763.00 726.00 25,618.00 749.00
305 SJCL 301.80 -7.90 -2.55 307.00 307.00 299.00 89,234.00 309.70
306 SJLIC 432.50 1.00 0.23 430.00 434.00 427.00 42,433.00 431.50
307 SKBBL 756.00 -5.30 -0.70 765.00 765.00 756.00 15,366.00 761.30
308 SLBBL 817.00 -6.00 -0.73 823.00 823.00 810.00 16,586.00 823.00
309 SLBSL 1,314.00 5.10 0.39 1,300.00 1,314.00 1,283.00 2,996.00 1,308.90
310 SLCF 9.58 -0.17 -1.74 9.92 9.93 9.56 1,620.00 9.75
311 SMATA 780.00 2.00 0.26 776.00 786.90 776.00 8,172.00 778.00
312 SMB 1,840.00 -25.10 -1.35 1,865.00 1,865.00 1,840.00 2,468.00 1,865.10
313 SMFBS 1,667.70 32.70 2.00 1,610.00 1,667.70 1,583.00 2,610.00 1,635.00
314 SMH 731.10 -81.20 -10.00 796.10 796.10 731.10 86,038.00 812.30
315 SMHL 445.00 -11.10 -2.43 456.10 459.00 443.00 187,803.00 456.10
316 SMJC 485.10 -4.90 -1.00 486.10 493.00 485.10 11,732.00 490.00
317 SMPDA 860.00 -7.00 -0.81 860.50 872.00 858.00 7,195.00 867.00
318 SNLI 452.00 -1.50 -0.33 451.20 459.00 451.20 15,926.00 453.50
319 SONA 421.60 -6.40 -1.50 423.20 429.00 421.10 22,409.00 428.00
320 SPC 499.00 -4.40 -0.87 500.00 510.90 492.00 22,428.00 503.40
321 SPDL 401.90 0.00 0.00 394.10 404.10 394.10 101,821.00 401.90
322 SPHL 542.00 -13.00 -2.34 549.00 558.50 524.00 13,470.00 555.00
323 SPIL 686.90 -2.80 -0.41 690.00 690.00 678.00 2,984.00 689.70
324 SPL 751.00 -22.00 -2.85 770.10 770.50 750.60 32,596.00 773.00
325 SRLI 384.50 -4.30 -1.11 390.00 393.00 384.00 46,627.00 388.80
326 SSHL 185.50 -4.90 -2.57 192.00 193.90 184.00 453,115.00 190.40
327 STC 5,549.00 -16.00 -0.29 5,531.00 5,560.00 5,510.00 1,397.00 5,565.00
328 SWASTIK 2,788.90 -51.10 -1.80 2,831.10 2,835.00 2,788.00 3,341.00 2,840.00
329 SWBBL 730.00 -5.00 -0.68 731.00 736.00 728.00 6,987.00 735.00
330 SWMF 661.00 -8.00 -1.20 657.00 669.00 656.10 2,082.00 669.00
331 SYPNL 1,906.00 -54.00 -2.76 1,965.00 1,980.00 1,901.00 145,770.00 1,960.00
332 TAMOR 419.00 -9.10 -2.13 428.30 430.00 418.10 26,787.00 428.10
333 TPC 392.00 -17.00 -4.16 417.10 417.10 392.00 292,292.00 409.00
334 TRH 743.00 -7.00 -0.93 745.00 745.00 740.00 1,978.00 750.00
335 TSHL 760.00 -13.00 -1.68 763.10 774.00 755.00 3,578.00 773.00
336 TTL 890.20 -19.80 -2.18 915.00 920.00 888.00 51,240.00 910.00
337 TVCL 653.80 38.80 6.31 627.00 667.70 610.00 153,680.00 615.00
338 UAIL 456.60 -3.40 -0.74 456.00 462.00 455.30 13,982.00 460.00
339 UHEWA 555.20 -5.80 -1.03 568.00 568.00 555.00 21,112.00 561.00
340 ULBSL 3,189.00 -39.00 -1.21 3,165.00 3,209.00 3,103.00 1,068.00 3,228.00
341 ULHC 530.10 -4.90 -0.92 525.00 540.00 525.00 20,213.00 535.00
342 UMHL 613.00 1.00 0.16 620.00 621.80 606.00 83,875.00 612.00
343 UMRH 546.00 -14.00 -2.50 568.00 568.00 546.00 17,571.00 560.00
344 UNHPL 482.90 -12.10 -2.44 499.90 499.90 477.00 219,684.00 495.00
345 UNL 46,600.00 0.00 0.00 46,600.00 46,600.00 46,600.00 1.00 46,600.00
346 UNLB 1,850.00 3.00 0.16 1,830.10 1,850.00 1,821.70 649.00 1,847.00
347 UPCL 373.00 -4.40 -1.17 384.90 384.90 371.40 180,630.00 377.40
348 UPPER 185.30 -4.50 -2.37 193.50 193.50 185.00 200,779.00 189.80
349 USHEC 461.00 -4.00 -0.86 465.00 472.00 460.50 20,063.00 465.00
350 USHL 743.90 -56.10 -7.01 816.00 816.00 726.00 7,131.00 800.00
351 USLB 1,434.00 -9.00 -0.62 1,469.00 1,469.00 1,425.00 3,107.00 1,443.00
352 VLBS 760.00 10.00 1.33 751.20 782.30 740.00 4,468.00 750.00
353 VLUCL 561.00 -6.10 -1.08 561.10 570.00 560.00 7,667.00 567.10
354 WNLB 1,468.00 -14.10 -0.95 1,482.00 1,490.00 1,461.00 994.00 1,482.10