cg-motors

Live Trading

Stock Heat Map by Volume

Banking SubIndex

517,706,789

1,435.73 -0.96%

Development Bank Ind.

122,058,905

5,649.83 0.00%

Finance Index

364,773,446

2,462.25 1.06%

Float Index

3,263,305,048

181.96 -0.35%

Hotels And Tourism

94,714,033

7,370.34 -0.38%

HydroPower Index

1,132,482,322

3,692.61 0.16%

Investment

278,991,290

97.28 -0.62%

Life Insurance

88,324,471

12,108.14 -0.71%

Manufacturing And Pr.

308,787,291

10,553.36 -0.44%

Microfinance Index

174,885,652

4,673.62 0.15%

Mutual Fund

5,918,358

21.64 -0.20%

NEPSE Index

4,412,339,537

2,653.40 -0.31%

Non Life Insurance

74,074,900

10,847.95 0.07%

Others Index

93,317,585

1,923.35 -0.13%

Sensitive Float Inde.

1,311,406,322

155.77 -0.57%

Sensitive Index

1,311,406,322

459.81 -0.57%

Trading Index

13,188,363

3,385.13 0.53%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 925.00 -17.20 -1.83 916.00 942.90 916.00 512.00 942.20
2 ADBL 307.00 0.20 0.07 310.00 310.00 304.00 10,218.00 306.80
3 ADBLB 1,000.00 1,000.00 0.00 1,000.00 1,000.00 1,000.00 430,000.00 0.00
4 ADBLD83 1,070.00 13.60 1.29 1,056.20 1,070.00 1,056.20 10,526.00 1,056.40
5 AHL 437.00 -10.30 -2.30 435.50 453.70 435.50 2,107.00 447.30
6 AHPC 264.00 0.00 0.00 266.00 267.00 263.00 87,859.00 264.00
7 AKJCL 358.00 -4.00 -1.10 363.90 364.20 356.00 230,860.00 362.00
8 AKPL 256.10 -1.60 -0.62 259.70 259.80 255.00 26,934.00 257.70
9 ALBSL 1,098.00 -1.60 -0.15 1,065.00 1,158.00 1,065.00 9,852.00 1,099.60
10 ALICL 437.10 0.60 0.14 436.50 439.00 435.00 24,533.00 436.50
11 ANLB 7,006.60 333.60 5.00 7,006.60 7,006.60 7,006.60 10.00 6,673.00
12 APHL 898.00 -7.00 -0.77 859.80 954.80 859.80 25,254.00 905.00
13 API 334.90 1.10 0.33 333.00 335.90 332.50 139,836.00 333.80
14 AVYAN 1,067.00 23.00 2.20 1,096.00 1,096.00 1,059.00 4,295.00 1,044.00
15 BANDIPUR 746.00 -7.00 -0.93 749.00 756.00 745.10 12,987.00 753.00
16 BARUN 323.50 1.50 0.47 323.00 324.90 321.50 12,129.00 322.00
17 BBC 4,286.00 26.00 0.61 4,298.90 4,298.90 4,201.00 127.00 4,260.00
18 BEDC 334.00 -6.00 -1.76 340.00 340.00 333.00 21,770.00 340.00
19 BFC 535.00 11.00 2.10 497.80 537.90 497.80 187,575.00 524.00
20 BGWT 559.00 -27.20 -4.64 585.40 585.40 559.00 4,345.00 586.20
21 BHCL 526.20 -7.80 -1.46 535.00 540.00 525.00 53,824.00 534.00
22 BHDC 443.00 0.10 0.02 441.00 444.90 436.00 6,224.00 442.90
23 BHL 210.00 0.00 0.00 208.10 213.30 208.10 49,877.00 210.00
24 BHPL 498.00 -6.90 -1.37 512.80 512.80 495.00 4,400.00 504.90
25 BJHL 832.00 16.90 2.07 775.00 840.00 775.00 7,754.00 815.10
26 BNHC 311.00 -3.70 -1.18 308.00 314.00 306.20 9,307.00 314.70
27 BNT 11,600.10 -99.90 -0.85 11,510.20 11,600.10 11,510.20 40.00 11,700.00
28 BOKD86 1,086.50 1.50 0.14 1,088.10 1,088.10 1,086.10 9,600.00 1,085.00
29 BPCL 665.00 5.10 0.77 692.80 692.80 646.40 18,917.00 659.90
30 BUNGAL 665.10 13.10 2.01 652.00 669.70 652.00 33,322.00 652.00
31 C30MF 10.18 0.00 0.00 10.00 10.18 10.00 2,400.00 10.18
32 CBBL 917.80 7.80 0.86 918.70 918.70 912.00 16,357.00 910.00
33 CFCL 620.00 2.10 0.34 615.00 633.00 612.80 143,035.00 617.90
34 CGH 772.20 3.80 0.49 776.00 778.00 770.00 7,038.00 768.40
35 CHCL 482.00 2.00 0.42 480.00 483.90 478.00 8,055.00 480.00
36 CHDC 2,110.00 -14.00 -0.66 2,109.00 2,139.00 2,080.00 33,496.00 2,124.00
37 CHL 267.00 -0.10 -0.04 268.00 273.80 265.00 5,273.00 267.10
38 CIT 1,700.00 -4.00 -0.23 1,700.00 1,709.00 1,700.00 3,365.00 1,704.00
39 CITY 392.50 -9.30 -2.31 404.90 404.90 390.00 137,190.00 401.80
40 CKHL 600.00 -9.00 -1.48 622.00 622.00 590.00 336.00 609.00
41 CLI 448.90 -2.10 -0.47 445.30 452.00 445.30 6,174.00 451.00
42 CORBL 1,775.00 75.00 4.41 1,775.00 1,800.00 1,705.00 2,314.00 1,700.00
43 CREST 1,244.90 -65.10 -4.97 1,244.50 1,345.00 1,137.00 14,906.00 1,310.00
44 CSY 9.20 -0.10 -1.08 9.03 9.20 9.03 1,950.00 9.30
45 CYCL 1,430.00 -7.90 -0.55 1,400.10 1,430.00 1,400.00 1,236.00 1,437.90
46 CZBIL 199.00 -2.10 -1.04 210.00 210.00 197.00 21,922.00 201.10
47 DDBL 830.00 7.80 0.95 834.00 834.00 826.00 4,198.00 822.20
48 DHEL 594.00 16.30 2.82 571.00 607.00 570.10 17,508.00 577.70
49 DHPL 286.00 -1.60 -0.56 300.00 300.00 282.00 2,875.00 287.60
50 DLBS 1,307.00 -165.00 -11.21 1,398.40 1,398.40 1,251.60 2,110.00 1,472.00
51 DOLTI 339.90 -5.10 -1.48 341.00 347.80 336.20 15,371.00 345.00
52 DORDI 252.00 -0.50 -0.20 254.00 257.00 252.00 15,560.00 252.50
53 EBL 700.00 -4.00 -0.57 704.00 709.00 700.00 14,095.00 704.00
54 EBLD86 1,085.00 -1.00 -0.09 1,081.00 1,085.00 1,081.00 55.00 1,086.00
55 EDBL 569.50 0.60 0.11 558.20 570.00 558.20 5,924.00 568.90
56 EHPL 369.20 -1.80 -0.49 370.10 379.00 369.20 16,268.00 371.00
57 ENL 838.00 7.00 0.84 845.00 845.00 820.00 465.00 831.00
58 FMDBL 761.00 -2.00 -0.26 760.00 770.00 757.00 8,871.00 763.00
59 FOWAD 990.00 20.00 2.06 970.00 990.10 970.00 649.00 970.00
60 GBBL 404.10 -0.90 -0.22 409.50 409.50 404.00 24,226.00 405.00
61 GBBLPO 238.00 0.00 0.00 238.00 238.00 238.00 4,787.00 238.00
62 GBIME 243.00 -6.00 -2.41 249.00 249.00 239.80 324,953.00 249.00
63 GBIMESY2 9.22 -0.13 -1.39 9.20 9.30 9.20 1,150.00 9.35
64 GBLBS 759.00 9.00 1.20 756.00 772.50 746.30 1,615.00 750.00
65 GCIL 355.00 0.10 0.03 337.20 359.00 337.20 10,360.00 354.90
66 GFCL 627.00 -4.60 -0.73 631.00 635.00 623.00 13,123.00 631.60
67 GHL 223.00 0.00 0.00 224.70 227.00 222.10 19,747.00 223.00
68 GIBF1 10.62 0.02 0.19 10.53 10.62 10.53 600.00 10.60
69 GILB 1,119.00 48.90 4.57 1,102.00 1,123.90 1,091.10 3,452.00 1,070.10
70 GLBSL 1,803.00 -32.80 -1.79 1,820.00 1,821.00 1,803.00 348.00 1,835.80
71 GLH 253.90 -0.90 -0.35 256.80 256.80 252.20 10,118.00 254.80
72 GMFBS 1,235.00 -17.00 -1.36 1,240.00 1,240.00 1,216.00 526.00 1,252.00
73 GMFIL 468.00 -1.00 -0.21 478.90 478.90 467.60 20,807.00 469.00
74 GMLI 1,180.00 0.00 0.00 1,155.00 1,189.50 1,155.00 814.00 1,180.00
75 GRDBL 1,040.00 -8.90 -0.85 1,023.00 1,049.00 1,023.00 3,077.00 1,048.90
76 GSY 9.78 -0.08 -0.81 9.75 10.00 9.75 5,900.00 9.86
77 GUFL 557.00 -1.00 -0.18 558.00 563.00 553.00 7,420.00 558.00
78 GVL 476.90 1.90 0.40 476.00 480.00 473.20 3,925.00 475.00
79 GWFD83 1,100.00 -17.00 -1.52 1,100.00 1,100.00 1,100.00 78.00 1,117.00
80 H8020 11.95 0.00 0.00 11.65 11.95 11.65 400.00 11.95
81 HATHY 701.00 -4.00 -0.57 705.00 714.80 700.00 4,617.00 705.00
82 HBL 198.30 -1.70 -0.85 200.00 200.00 197.00 26,139.00 200.00
83 HBLD86 1,183.00 0.00 0.00 1,183.00 1,183.00 1,183.00 19,975.00 1,183.00
84 HDHPC 206.30 -1.20 -0.58 197.20 209.90 197.20 84,162.00 207.50
85 HDL 1,153.00 3.00 0.26 1,160.00 1,160.00 1,150.00 20,232.00 1,150.00
86 HEI 543.00 -2.00 -0.37 554.00 554.00 542.10 7,399.00 545.00
87 HEIP 328.70 8.70 2.72 321.00 347.00 321.00 475.00 320.00
88 HFIN 727.00 -8.00 -1.09 771.70 771.70 723.10 24,307.00 735.00
89 HHL 338.00 -1.80 -0.53 335.00 340.50 334.00 10,272.00 339.80
90 HIDCL 253.00 -2.50 -0.98 255.60 256.00 252.00 36,904.00 255.50
91 HIDCLP 189.30 -0.60 -0.32 191.70 191.80 189.00 69,977.00 189.90
92 HIMSTAR 773.00 -7.00 -0.90 761.00 798.00 758.00 3,050.00 780.00
93 HLBSL 869.00 -18.90 -2.13 861.30 883.50 860.00 1,733.00 887.90
94 HLI 324.00 -2.60 -0.80 326.00 328.70 324.00 18,804.00 326.60
95 HLICF 8.80 -0.12 -1.35 8.66 8.80 8.66 4,400.00 8.92
96 HPPL 362.90 -0.90 -0.25 360.00 367.00 359.20 11,019.00 363.80
97 HRL 583.00 -1.00 -0.17 570.00 592.90 570.00 27,782.00 584.00
98 HURJA 233.30 -0.90 -0.38 234.90 236.00 233.00 22,810.00 234.20
99 ICFC 615.00 0.00 0.00 629.00 629.00 615.00 11,779.00 615.00
100 ICFCD89 1,110.00 1.00 0.09 1,116.00 1,140.00 1,105.80 20,658.00 1,109.00
101 IGI 430.00 -1.10 -0.26 432.00 434.90 429.20 6,848.00 431.10
102 IHL 373.00 -0.50 -0.13 373.00 379.80 370.00 5,349.00 373.50
103 ILBS 886.30 -10.50 -1.17 875.90 899.00 875.90 467.00 896.80
104 ILI 422.00 1.00 0.24 417.00 429.00 417.00 4,982.00 421.00
105 JBBL 343.00 4.00 1.18 340.00 344.50 338.20 17,138.00 339.00
106 JBLB 1,245.00 -8.00 -0.64 1,240.00 1,260.00 1,240.00 6,043.00 1,253.00
107 JFL 398.50 2.50 0.63 406.00 407.70 398.50 2,478.00 396.00
108 JHAPA 1,269.00 0.10 0.01 1,250.00 1,324.00 1,220.00 10,537.00 1,268.90
109 JOSHI 267.10 -2.00 -0.74 269.00 270.50 265.00 5,599.00 269.10
110 JSLBB 1,016.00 -3.00 -0.29 991.00 1,020.00 991.00 238.00 1,019.00
111 KAHL 390.60 50.90 14.98 349.80 390.60 349.80 150.00 339.70
112 KBL 214.90 -0.40 -0.19 226.00 226.00 211.00 193,594.00 215.30
113 KBLD89 1,255.20 24.10 1.96 1,231.10 1,260.00 1,231.10 315,825.00 1,231.10
114 KBLD90 1,219.00 -3.00 -0.25 1,219.00 1,219.00 1,219.00 40,000.00 1,222.00
115 KBSH 1,405.00 -5.00 -0.35 1,449.90 1,449.90 1,304.00 1,133.00 1,410.00
116 KDBY 11.07 -0.01 -0.09 11.10 11.19 10.90 65,627.00 11.08
117 KDL 770.00 -5.00 -0.65 760.10 774.00 760.10 1,320.00 775.00
118 KEF 10.79 0.18 1.70 10.52 10.82 10.51 44,852.00 10.61
119 KHPL 865.00 3.00 0.35 905.10 905.10 853.70 15,475.00 862.00
120 KKHC 288.00 30.00 11.63 246.00 296.20 246.00 194,041.00 258.00
121 KMCDB 815.00 -0.50 -0.06 816.60 819.00 800.00 1,864.00 815.50
122 KPCL 472.80 1.30 0.28 470.00 474.90 470.00 4,638.00 471.50
123 KSBBL 477.00 3.00 0.63 475.00 485.00 474.60 10,575.00 474.00
124 KSY 9.75 0.03 0.31 9.60 9.83 9.60 6,890.00 9.72
125 LBBL 482.90 -5.10 -1.05 480.20 485.00 480.00 35,483.00 488.00
126 LEC 211.00 -1.00 -0.47 222.60 222.60 210.20 41,787.00 212.00
127 LICN 790.00 -9.00 -1.13 838.00 838.00 787.70 10,271.00 799.00
128 LLBS 942.00 22.00 2.39 932.00 942.00 894.10 573.00 920.00
129 LSL 221.00 -1.00 -0.45 230.00 230.00 219.50 292,521.00 222.00
130 LUK 10.01 0.01 0.10 10.01 10.01 10.00 15,310.00 10.00
131 LVF2 10.00 0.13 1.32 9.90 10.00 9.80 6,640.00 9.87
132 MABEL 640.00 -14.80 -2.26 635.20 659.90 603.90 5,973.00 654.80
133 MAKAR 479.00 5.90 1.25 487.00 505.00 466.10 4,529.00 473.10
134 MANDU 811.00 -9.00 -1.10 806.50 811.00 806.50 410.00 820.00
135 MATRI 888.00 26.00 3.02 880.00 899.90 865.00 2,884.00 862.00
136 MBJC 275.10 0.10 0.04 275.00 277.00 270.50 9,993.00 275.00
137 MBL 247.70 -2.10 -0.84 257.00 257.00 247.70 85,765.00 249.80
138 MBLEF 10.00 0.00 0.00 10.20 10.20 10.00 300.00 10.00
139 MCHL 296.00 -8.80 -2.89 300.00 304.00 296.00 3,468.00 304.80
140 MDB 579.30 -2.70 -0.46 580.40 589.90 578.10 25,608.00 582.00
141 MEHL 327.00 -5.00 -1.51 339.00 339.00 326.10 2,740.00 332.00
142 MEL 218.00 -2.10 -0.95 220.20 222.00 218.00 27,636.00 220.10
143 MEN 574.00 -1.00 -0.17 575.00 580.00 571.30 44,432.00 575.00
144 MERO 705.00 -2.80 -0.40 702.10 709.00 691.30 5,810.00 707.80
145 MFIL 774.00 0.00 0.00 736.00 782.90 736.00 54,721.00 774.00
146 MHCL 326.50 -6.50 -1.95 335.00 335.00 326.50 3,413.00 333.00
147 MHL 476.80 0.80 0.17 471.00 478.90 466.40 9,499.00 476.00
148 MHNL 241.00 -4.60 -1.87 242.00 244.00 235.00 19,546.00 245.60
149 MKCL 1,097.90 9.90 0.91 1,088.00 1,101.00 1,076.00 2,106.00 1,088.00
150 MKHC 299.00 -2.50 -0.83 300.00 304.00 298.10 9,706.00 301.50
151 MKHL 504.70 25.70 5.37 475.10 504.70 475.10 7,838.00 479.00
152 MKJC 461.00 4.90 1.07 458.00 466.00 456.00 3,103.00 456.10
153 MLBBL 1,150.00 0.00 0.00 1,151.00 1,151.00 1,135.60 372.00 1,150.00
154 MLBL 356.00 1.00 0.28 352.10 358.00 352.00 14,719.00 355.00
155 MLBS 1,189.90 23.90 2.05 1,179.00 1,197.70 1,170.00 923.00 1,166.00
156 MLBSL 1,712.00 -28.00 -1.61 1,705.20 1,740.00 1,705.20 57.00 1,740.00
157 MMF1 9.75 0.05 0.52 9.70 9.95 9.50 5,300.00 9.70
158 MMKJL 470.30 -6.70 -1.40 489.00 489.00 470.10 1,905.00 477.00
159 MNBBL 366.00 -1.80 -0.49 368.90 368.90 365.00 31,153.00 367.80
160 MNBBLP 236.20 0.00 0.00 236.20 236.20 236.20 20,000.00 236.20
161 MNMF1 9.85 0.00 0.00 9.56 9.85 9.56 25,700.00 9.85
162 MPFL 619.00 7.00 1.14 602.00 620.00 602.00 8,351.00 612.00
163 MSHL 604.00 -15.80 -2.55 602.00 619.50 601.50 409.00 619.80
164 MSLB 1,235.00 -5.00 -0.40 1,235.00 1,250.00 1,225.10 1,211.00 1,240.00
165 NABBC 754.00 2.00 0.27 760.00 779.90 750.00 14,853.00 752.00
166 NABIL 530.00 -11.00 -2.03 540.00 541.00 519.00 114,343.00 541.00
167 NADEP 721.30 -3.70 -0.51 720.10 721.30 720.00 391.00 725.00
168 NBF2 9.87 -0.19 -1.89 9.80 10.09 9.75 61,300.00 10.06
169 NBF3 10.00 0.00 0.00 9.90 10.00 9.80 19,450.00 10.00
170 NBL 267.70 -2.30 -0.85 267.10 270.00 266.60 16,153.00 270.00
171 NBLD82 1,060.00 0.00 0.00 1,066.00 1,066.00 1,060.00 15,000.00 1,060.00
172 NESDO 1,525.00 -20.00 -1.29 1,531.00 1,549.90 1,520.00 1,898.00 1,545.00
173 NFS 670.00 87.00 14.92 580.00 670.00 575.00 74,156.00 583.00
174 NGPL 412.20 0.40 0.10 410.00 417.00 410.00 94,433.00 411.80
175 NHDL 637.00 -4.00 -0.62 622.80 641.30 622.80 2,589.00 641.00
176 NHPC 261.90 -2.80 -1.06 270.00 270.00 261.00 84,513.00 264.70
177 NIBLSTF 9.30 0.29 3.22 9.12 9.30 8.91 10,180.00 9.01
178 NIBSF2 9.10 0.00 0.00 9.10 9.10 8.86 2,813.00 9.10
179 NICA 335.10 -8.90 -2.59 340.00 344.00 335.10 32,743.00 344.00
180 NICAD2091 1,052.10 -17.90 -1.67 1,052.10 1,052.10 1,052.10 25.00 1,070.00
181 NICAD85/86 1,130.00 0.00 0.00 1,130.00 1,130.00 1,130.00 39,165.00 1,130.00
182 NICBF 9.30 0.00 0.00 9.30 9.30 9.30 1,200.00 9.30
183 NICD83/84 1,045.00 9.00 0.87 1,045.00 1,045.00 1,045.00 100.00 1,036.00
184 NICD88 1,100.00 22.90 2.13 1,100.00 1,100.00 1,100.00 30.00 1,077.10
185 NICFC 9.40 -0.05 -0.53 9.17 9.40 9.17 1,430.00 9.45
186 NICGF2 9.21 -0.09 -0.97 9.10 9.21 9.10 900.00 9.30
187 NICL 522.80 2.80 0.54 535.00 535.00 515.00 22,952.00 520.00
188 NICLBSL 554.00 2.00 0.36 552.00 558.00 550.00 6,482.00 552.00
189 NICSF 9.24 -0.24 -2.53 9.21 9.24 9.21 6,300.00 9.48
190 NIFRA 249.20 -4.80 -1.89 250.00 254.70 249.10 56,485.00 254.00
191 NIFRAGED 1,044.40 2.40 0.23 1,044.40 1,044.40 1,044.40 75.00 1,042.00
192 NIFRAUR85/86 1,065.00 0.00 0.00 1,065.00 1,065.00 1,065.00 30.00 1,065.00
193 NIL 624.00 2.90 0.47 636.00 636.00 617.00 31,359.00 621.10
194 NIMB 195.90 -2.00 -1.01 205.00 205.00 194.00 94,278.00 197.90
195 NIMBPO 145.50 0.30 0.21 145.40 148.50 145.40 12,423.00 145.20
196 NLG 590.00 4.00 0.68 590.00 595.00 580.10 7,141.00 586.00
197 NLIC 744.50 0.50 0.07 781.00 781.00 735.00 17,656.00 744.00
198 NLICL 573.00 -21.30 -3.58 594.30 612.00 572.60 18,259.00 594.30
199 NMB 239.20 -1.80 -0.75 240.00 241.90 239.20 27,440.00 241.00
200 NMBHF2 9.78 0.08 0.82 9.50 9.78 9.50 2,122.00 9.70
201 NMBMF 617.00 -9.90 -1.58 610.00 620.00 610.00 1,248.00 626.90
202 NMFBS 1,116.00 0.00 0.00 1,116.00 1,125.00 1,115.00 4,895.00 1,116.00
203 NMIC 969.00 11.00 1.15 950.00 977.50 950.00 1,629.00 958.00
204 NMLBBL 552.00 0.00 0.00 552.00 553.00 540.00 7,023.00 552.00
205 NRIC 940.00 1.00 0.11 948.00 954.90 935.50 40,862.00 939.00
206 NRM 335.00 5.00 1.52 325.00 339.00 325.00 8,736.00 330.00
207 NRN 1,433.00 13.10 0.92 1,413.00 1,447.00 1,406.00 122,303.00 1,419.90
208 NSIF2 10.79 0.05 0.47 10.56 10.79 10.56 40,300.00 10.74
209 NSY 9.50 0.19 2.04 9.31 9.50 9.23 1,700.00 9.31
210 NTC 846.00 -3.00 -0.35 849.90 849.90 844.00 7,001.00 849.00
211 NUBL 626.00 2.00 0.32 620.10 627.00 618.20 2,493.00 624.00
212 NWCL 727.10 -2.90 -0.40 726.00 730.00 723.00 1,504.00 730.00
213 NYADI 378.20 -3.30 -0.87 381.10 390.00 378.20 11,494.00 381.50
214 OHL 680.10 0.10 0.01 695.00 697.00 680.10 3,742.00 680.00
215 OMPL 997.10 -12.90 -1.28 1,010.00 1,025.00 997.00 3,267.00 1,010.00
216 PBD85 1,101.10 32.00 2.99 1,101.10 1,101.10 1,101.10 53.00 1,069.10
217 PCBL 236.00 -0.40 -0.17 233.00 238.50 233.00 58,482.00 236.40
218 PCIL 654.00 -7.00 -1.06 651.00 664.90 651.00 20,256.00 661.00
219 PFL 360.00 -4.90 -1.34 365.00 365.00 360.00 8,158.00 364.90
220 PHCL 298.90 -1.00 -0.33 298.50 303.00 297.00 42,156.00 299.90
221 PMHPL 325.90 -0.60 -0.18 327.00 327.00 318.00 4,824.00 326.50
222 PMLI 450.00 -5.00 -1.10 468.00 468.00 445.10 5,531.00 455.00
223 PPCL 347.80 0.80 0.23 360.00 363.90 340.00 22,279.00 347.00
224 PPL 335.00 -2.00 -0.59 330.00 336.60 330.00 14,720.00 337.00
225 PRIN 700.00 11.00 1.60 697.00 700.00 677.40 7,843.00 689.00
226 PROFL 440.00 0.50 0.11 443.00 446.90 431.00 11,845.00 439.50
227 PRSF 12.61 -0.29 -2.25 13.00 13.00 12.60 160,200.00 12.90
228 PRVU 194.40 -2.60 -1.32 205.00 205.00 193.80 96,361.00 197.00
229 PSF 11.82 -0.06 -0.51 11.80 11.82 11.80 4,500.00 11.88
230 PURE 826.00 -14.30 -1.70 830.00 845.00 825.00 2,856.00 840.30
231 RADHI 720.00 0.00 0.00 720.00 733.00 712.00 44,335.00 720.00
232 RAWA 444.90 -1.10 -0.25 441.30 451.20 440.00 15,448.00 446.00
233 RBBF40 9.25 0.05 0.54 9.12 9.47 9.12 1,550.00 9.20
234 RBCL 14,400.00 -49.90 -0.35 14,300.00 14,400.00 14,300.00 150.00 14,449.90
235 RBCLPO 11,450.00 -280.00 -2.39 11,450.00 11,450.00 11,450.00 20.00 11,730.00
236 RFPL 343.10 0.10 0.03 335.10 347.00 335.10 15,850.00 343.00
237 RHGCL 272.00 -1.00 -0.37 267.50 275.50 267.50 9,099.00 273.00
238 RHPL 264.00 2.10 0.80 259.00 264.50 259.00 3,399.00 261.90
239 RIDI 331.00 -2.60 -0.78 333.90 336.30 330.30 106,358.00 333.60
240 RLEL 860.00 2.00 0.23 850.00 869.10 839.00 7,183.00 858.00
241 RLFL 474.90 5.20 1.11 469.10 482.00 465.60 71,755.00 469.70
242 RMF1 9.80 -0.06 -0.61 9.81 9.81 9.80 1,500.00 9.86
243 RNLI 452.00 3.00 0.67 446.00 453.30 446.00 4,195.00 449.00
244 RSDC 658.00 6.00 0.92 670.00 670.00 635.20 4,700.00 652.00
245 RSML 3,200.00 -74.00 -2.26 3,437.00 3,437.00 3,150.00 21,379.00 3,274.00
246 RSY 10.01 -0.29 -2.82 10.00 10.01 10.00 400.00 10.30
247 RURU 641.20 -3.70 -0.57 640.10 649.00 640.10 4,841.00 644.90
248 SABBL 1,015.00 -8.00 -0.78 1,015.00 1,038.00 1,010.10 5,615.00 1,023.00
249 SADBL 408.00 -1.90 -0.46 420.00 420.00 405.00 15,582.00 409.90
250 SAGAR 1,599.80 58.70 3.81 1,540.00 1,599.80 1,540.00 7,327.00 1,541.10
251 SAHAS 645.00 3.00 0.47 642.00 649.80 640.00 67,212.00 642.00
252 SAIL 905.30 -13.60 -1.48 900.00 924.90 900.00 13,555.00 918.90
253 SALICO 609.00 -5.00 -0.81 597.00 610.00 596.00 3,815.00 614.00
254 SANIMA 357.00 0.00 0.00 359.50 361.00 356.00 99,362.00 357.00
255 SANVI 635.00 2.00 0.32 617.00 635.00 617.00 6,005.00 633.00
256 SAPDBL 782.00 -4.50 -0.57 785.00 799.00 782.00 13,244.00 786.50
257 SARBTM 804.00 -4.80 -0.59 810.10 817.90 804.00 5,595.00 808.80
258 SBCF 9.80 -0.10 -1.01 9.61 9.80 9.61 9,600.00 9.90
259 SBD87 1,096.60 9.60 0.88 1,100.00 1,100.00 1,096.20 20,105.00 1,087.00
260 SBI 393.90 1.70 0.43 398.90 400.00 385.00 142,560.00 392.20
261 SBIBD86 1,150.00 0.00 0.00 1,150.00 1,150.00 1,150.00 20,000.00 1,150.00
262 SBID2090 1,166.00 3.60 0.31 1,166.00 1,166.00 1,166.00 13,880.00 1,162.40
263 SBID83 1,063.30 -32.70 -2.98 1,099.00 1,099.00 1,063.30 10,509.00 1,096.00
264 SBID89 1,230.00 10.00 0.82 1,230.00 1,230.00 1,230.00 225.00 1,220.00
265 SBL 390.10 -3.70 -0.94 390.00 395.90 388.00 151,305.00 393.80
266 SCB 648.00 1.00 0.15 647.00 650.00 645.00 6,192.00 647.00
267 SCBD 1,160.00 -40.00 -3.33 1,164.00 1,164.00 1,160.00 38,108.00 1,200.00
268 SEF 9.95 0.00 0.00 9.95 9.95 9.95 1,000.00 9.95
269 SFCL 376.00 0.20 0.05 375.00 376.00 375.00 9,691.00 375.80
270 SFEF 10.02 0.00 0.00 10.02 10.02 10.02 100.00 10.02
271 SFMF 10.79 -0.01 -0.09 10.50 10.79 10.50 9,686.00 10.80
272 SGHC 342.90 4.90 1.45 354.10 354.10 337.80 8,016.00 338.00
273 SGHL 395.70 51.60 15.00 359.50 395.70 359.50 230.00 344.10
274 SGIC 467.90 2.10 0.45 463.60 470.00 463.00 6,992.00 465.80
275 SHEL 301.90 2.90 0.97 300.00 302.90 299.30 42,721.00 299.00
276 SHINE 402.00 -1.00 -0.25 404.90 406.50 402.00 13,565.00 403.00
277 SHIVM 627.10 -4.90 -0.78 640.00 640.00 626.30 109,957.00 632.00
278 SHL 491.20 -1.80 -0.37 490.00 498.00 485.00 7,613.00 493.00
279 SHLB 1,488.00 -62.00 -4.00 1,503.50 1,544.00 1,438.00 267.00 1,550.00
280 SHPC 495.00 0.00 0.00 493.00 504.00 493.00 26,410.00 495.00
281 SICL 623.00 -2.90 -0.46 630.00 630.00 615.40 5,933.00 625.90
282 SIFC 535.00 -2.00 -0.37 540.00 542.00 533.10 14,480.00 537.00
283 SIGS2 10.95 0.15 1.39 10.48 10.95 10.48 7,150.00 10.80
284 SIGS3 10.60 0.00 0.00 10.46 10.60 10.46 800.00 10.60
285 SIKLES 557.00 -4.80 -0.85 561.00 564.60 554.10 4,499.00 561.80
286 SINDU 710.00 -11.90 -1.65 701.10 720.80 701.10 4,171.00 721.90
287 SIPD 630.00 -10.00 -1.56 640.00 644.00 621.00 5,312.00 640.00
288 SJCL 272.00 0.20 0.07 268.00 273.00 268.00 34,152.00 271.80
289 SJLIC 420.50 -4.30 -1.01 418.00 425.00 418.00 5,891.00 424.80
290 SKBBL 751.00 -1.90 -0.25 752.90 755.90 749.00 16,576.00 752.90
291 SKHEL 989.90 4.90 0.50 980.10 1,005.00 980.00 5,605.00 985.00
292 SKHL 930.00 9.10 0.99 920.90 930.00 910.10 13,126.00 920.90
293 SLBBL 805.00 -3.00 -0.37 808.00 818.00 800.00 3,167.00 808.00
294 SLBSL 1,143.00 -57.00 -4.75 1,160.00 1,230.60 1,143.00 10,001.00 1,200.00
295 SLCF 10.05 0.02 0.20 10.10 10.10 10.04 7,610.00 10.03
296 SMATA 749.00 -4.00 -0.53 760.00 760.00 749.00 2,391.00 753.00
297 SMB 1,970.00 -38.00 -1.89 2,008.00 2,008.00 1,963.40 3,231.00 2,008.00
298 SMFBS 1,651.10 -18.90 -1.13 1,650.00 1,688.00 1,625.00 8,375.00 1,670.00
299 SMH 531.00 0.00 0.00 536.00 542.40 531.00 7,404.00 531.00
300 SMHL 472.00 -1.80 -0.38 469.10 475.00 469.10 15,617.00 473.80
301 SMJC 455.00 2.00 0.44 455.00 455.00 439.50 30,998.00 453.00
302 SMPDA 795.00 -6.00 -0.75 785.00 812.00 785.00 1,212.00 801.00
303 SNLI 439.00 0.70 0.16 435.30 445.00 435.20 11,316.00 438.30
304 SNORL 690.60 90.00 14.99 618.60 690.60 618.60 920.00 600.60
305 SOHL 610.00 -7.80 -1.26 615.00 621.00 610.00 43,111.00 617.80
306 SONA 423.00 -2.20 -0.52 422.00 431.00 422.00 15,593.00 425.20
307 SOPL 881.00 16.00 1.85 865.00 900.00 857.10 57,306.00 865.00
308 SPC 416.00 -1.00 -0.24 410.00 420.10 410.00 4,014.00 417.00
309 SPDL 372.00 4.00 1.09 386.40 400.00 365.00 47,415.00 368.00
310 SPHL 573.00 3.00 0.53 555.00 586.00 555.00 11,542.00 570.00
311 SPIL 695.00 4.00 0.58 682.00 699.00 682.00 1,588.00 691.00
312 SPL 662.00 -6.00 -0.90 652.00 664.00 652.00 1,996.00 668.00
313 SRBLD83 1,091.90 31.20 2.94 1,060.70 1,060.70 1,060.70 5.00 1,060.70
314 SRLI 381.10 0.70 0.18 380.00 386.50 379.10 8,865.00 380.40
315 SSHL 200.00 -1.10 -0.55 200.00 203.90 199.10 102,291.00 201.10
316 STC 5,170.00 -9.90 -0.19 5,162.10 5,174.00 5,100.00 2,478.00 5,179.90
317 SWASTIK 2,060.00 20.00 0.98 2,040.00 2,097.00 2,030.00 438.00 2,040.00
318 SWBBL 684.20 -13.60 -1.95 697.80 705.90 684.20 16,081.00 697.80
319 SWMF 627.00 -1.00 -0.16 620.00 627.00 617.00 2,469.00 628.00
320 SYPNL 1,359.00 4.00 0.30 1,355.00 1,375.00 1,345.00 27,554.00 1,355.00
321 TAMOR 440.50 -3.50 -0.79 446.00 450.00 440.50 24,496.00 444.00
322 TPC 355.00 -5.00 -1.39 364.80 364.80 355.00 8,174.00 360.00
323 TPKHL 584.00 -12.60 -2.11 566.80 602.00 566.80 44,285.00 596.60
324 TRH 783.00 13.00 1.69 770.00 783.00 770.00 465.00 770.00
325 TSHL 457.00 21.90 5.03 423.00 461.00 423.00 4,108.00 435.10
326 TTL 750.20 0.20 0.03 755.00 765.00 742.00 13,586.00 750.00
327 TVCL 485.10 -9.70 -1.96 485.00 495.00 482.20 3,115.00 494.80
328 UAIL 441.00 -3.84 -0.86 457.40 457.40 440.50 26,768.00 444.84
329 UHEWA 580.00 -7.00 -1.19 580.00 591.90 575.00 33,789.00 587.00
330 ULBSL 3,100.00 302.00 10.79 2,710.00 3,100.00 2,710.00 2,201.00 2,798.00
331 ULHC 429.00 -67.80 -13.65 497.00 497.00 422.60 99,792.00 496.80
332 UMHL 585.00 7.80 1.35 577.00 588.00 569.20 54,077.00 577.20
333 UMRH 521.50 3.70 0.71 520.00 527.70 518.00 5,524.00 517.80
334 UNHPL 392.90 4.90 1.26 386.10 395.00 386.10 14,430.00 388.00
335 UNL 46,600.00 95.00 0.20 47,000.00 47,000.00 46,600.00 100.00 46,505.00
336 UNLB 1,319.00 -5.90 -0.45 1,324.90 1,324.90 1,261.90 4,470.00 1,324.90
337 UPCL 355.00 -17.60 -4.72 364.00 364.00 354.00 140,909.00 372.60
338 UPPER 194.00 0.00 0.00 194.00 195.90 193.00 57,257.00 194.00
339 USHEC 498.00 -2.00 -0.40 490.00 501.00 490.00 3,809.00 500.00
340 USHL 531.00 -3.10 -0.58 560.70 560.70 527.60 4,787.00 534.10
341 USLB 1,237.00 7.00 0.57 1,230.00 1,240.00 1,201.00 815.00 1,230.00
342 VLBS 690.00 -6.00 -0.86 700.00 707.00 686.30 4,259.00 696.00
343 VLUCL 454.00 6.00 1.34 448.10 455.00 442.10 935.00 448.00
344 WNLB 1,370.00 17.00 1.26 1,353.00 1,370.00 1,353.00 45.00 1,353.00
345 YMHL 640.00 -23.20 -3.50 660.00 660.00 640.00 36,650.00 663.20