ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

499,098,568

1,403.70 -1.12%

Development Bank Ind.

403,545,391

5,601.74 -1.38%

Finance Index

85,546,745

2,351.92 -0.92%

Float Index

5,161,361,692

183.22 -1.19%

Hotels And Tourism

65,849,030

6,724.78 -1.33%

HydroPower Index

2,215,469,483

3,372.38 -1.38%

Investment

301,546,645

106.60 -1.37%

Life Insurance

125,149,602

12,604.13 -0.88%

Manufacturing And Pr.

340,989,605

7,352.55 -1.23%

Microfinance Index

364,559,431

4,957.06 -1.13%

Mutual Fund

12,198,440

20.38 -0.54%

NEPSE Index

5,233,766,698

2,672.25 -1.32%

Non Life Insurance

111,041,232

12,088.74 -1.26%

Others Index

632,028,687

2,599.44 -1.38%

Sensitive Float Inde.

2,296,928,002

158.31 -1.16%

Sensitive Index

2,296,928,002

462.29 -1.11%

Trading Index

16,537,272

3,903.52 -3.31%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,016.64 -11.46 -1.11 1,024.00 1,044.40 1,010.00 1,761.00 1,028.10
2 ADBL 317.16 -3.95 -1.23 320.30 321.00 317.00 69,424.00 321.11
3 ADBLD83 1,073.00 -0.30 -0.03 1,073.00 1,073.00 1,073.00 200.00 1,073.30
4 AHL 605.05 -8.26 -1.35 601.10 613.00 577.40 9,453.00 613.31
5 AHPC 282.24 -4.23 -1.48 287.00 287.00 280.10 112,714.00 286.47
6 AKJCL 191.33 -4.71 -2.40 195.20 197.00 191.10 107,453.00 196.04
7 AKPL 252.68 -2.89 -1.13 255.00 256.90 250.70 177,195.00 255.57
8 ALBSL 1,046.39 11.90 1.15 1,013.90 1,053.60 1,013.90 28,748.00 1,034.49
9 ALICL 472.22 -7.15 -1.49 477.00 479.00 471.00 11,695.00 479.37
10 ANLB 6,230.15 149.97 2.47 5,960.00 6,299.00 5,960.00 1,163.00 6,080.18
11 API 287.28 -2.26 -0.78 286.10 292.00 284.20 104,913.00 289.54
12 AVYAN 993.45 1.45 0.15 987.00 1,000.00 980.10 4,156.00 992.00
13 BARUN 315.70 -11.80 -3.60 328.00 328.90 315.00 58,850.00 327.50
14 BBC 5,046.38 -188.52 -3.60 5,150.00 5,200.00 4,899.00 2,459.00 5,234.90
15 BEDC 623.58 -13.30 -2.09 627.00 633.00 620.00 9,876.00 636.88
16 BFC 465.09 -9.80 -2.06 484.00 484.00 464.00 12,021.00 474.89
17 BGWT 882.50 -12.66 -1.41 890.00 895.00 857.10 4,635.00 895.16
18 BHCL 458.92 -16.90 -3.55 470.00 483.80 455.10 53,608.00 475.82
19 BHDC 562.12 -20.64 -3.54 575.59 586.00 560.00 56,150.00 582.76
20 BHL 184.10 -3.81 -2.03 188.70 189.00 184.00 122,783.00 187.91
21 BHPL 671.55 -37.45 -5.28 705.00 705.00 667.60 5,124.00 709.00
22 BNHC 479.46 -13.90 -2.82 486.00 503.20 477.00 18,318.00 493.36
23 BNT 11,451.00 -99.00 -0.86 11,550.00 11,550.00 11,450.00 93.00 11,550.00
24 BPCL 800.21 -15.55 -1.91 832.00 832.00 793.00 124,839.00 815.76
25 C30MF 9.09 -0.11 -1.20 9.10 9.10 9.09 2,400.00 9.20
26 CBBL 1,013.50 -16.26 -1.58 1,027.60 1,032.50 1,007.50 31,968.00 1,029.76
27 CCBD88 1,140.00 -20.00 -1.72 1,140.00 1,140.00 1,140.00 25.00 1,160.00
28 CFCL 483.35 -6.53 -1.33 496.90 496.90 483.00 6,797.00 489.88
29 CGH 986.47 -23.84 -2.36 1,018.90 1,018.90 982.00 28,180.00 1,010.31
30 CHCL 497.36 -4.13 -0.82 491.50 505.00 491.50 27,390.00 501.49
31 CHDC 2,480.79 -35.84 -1.42 2,534.00 2,534.00 2,460.00 22,969.00 2,516.63
32 CHL 242.94 -1.75 -0.72 244.70 246.80 242.20 27,063.00 244.69
33 CIT 1,895.86 -6.22 -0.33 1,906.00 1,906.00 1,890.00 12,339.00 1,902.08
34 CITY 586.40 -6.69 -1.13 589.00 598.00 583.00 11,509.00 593.09
35 CIZBD86 1,118.10 0.90 0.08 1,118.10 1,118.10 1,118.10 25.00 1,117.20
36 CIZBD90 1,135.00 10.00 0.89 1,135.00 1,135.00 1,135.00 25.00 1,125.00
37 CKHL 635.66 -3.89 -0.61 635.00 640.00 600.30 5,287.00 639.55
38 CLI 455.07 -5.85 -1.27 458.50 461.00 454.00 21,810.00 460.92
39 CMF2 9.53 -0.19 -1.95 9.53 9.53 9.53 10,400.00 9.72
40 CORBL 1,799.84 -7.58 -0.42 1,791.00 1,859.00 1,740.10 2,988.00 1,807.42
41 CREST 1,116.91 -36.98 -3.20 1,145.00 1,149.50 1,112.30 11,607.00 1,153.89
42 CYCL 1,625.52 -16.23 -0.99 1,641.75 1,663.00 1,609.00 1,512.00 1,641.75
43 CZBIL 204.53 -1.45 -0.70 205.20 207.00 204.10 50,300.00 205.98
44 DDBL 861.27 -5.53 -0.64 861.10 869.00 855.00 7,329.00 866.80
45 DHPL 283.62 -6.42 -2.21 285.40 295.00 283.00 8,045.00 290.04
46 DLBS 1,412.00 -9.50 -0.67 1,395.00 1,422.90 1,341.00 3,997.00 1,421.50
47 DOLTI 532.98 -5.97 -1.11 531.00 540.00 531.00 4,642.00 538.95
48 DORDI 236.75 -5.58 -2.30 239.00 242.70 236.10 89,699.00 242.33
49 EBL 711.56 -12.32 -1.70 724.00 724.00 703.90 90,889.00 723.88
50 EBLD86 1,107.00 17.00 1.56 1,090.00 1,107.00 1,090.00 445.00 1,090.00
51 EBLD91 1,010.66 -9.34 -0.92 1,020.00 1,020.00 1,008.00 120.00 1,020.00
52 EDBL 612.23 -8.00 -1.29 623.00 629.80 611.20 71,275.00 620.23
53 EHPL 526.35 -1.74 -0.33 519.50 527.00 497.50 1,655.00 528.09
54 ENL 970.58 0.88 0.09 989.00 989.00 941.10 1,230.00 969.70
55 FMDBL 823.74 -11.90 -1.42 836.00 843.00 820.10 27,402.00 835.64
56 FOWAD 1,089.42 -32.25 -2.88 1,110.00 1,122.00 1,085.00 6,342.00 1,121.67
57 GBBD85 1,092.00 31.00 2.92 1,082.20 1,092.00 1,082.20 1,100.00 1,061.00
58 GBBL 426.47 -3.99 -0.93 430.10 434.90 423.00 56,215.00 430.46
59 GBILD84/85 1,161.00 -0.30 -0.03 1,184.00 1,184.00 1,161.00 100.00 1,161.30
60 GBIME 244.98 -2.58 -1.04 250.00 250.00 243.00 130,659.00 247.56
61 GBIMESY2 9.12 0.12 1.33 9.00 9.30 9.00 3,850.00 9.00
62 GBLBS 753.93 -5.87 -0.77 774.00 774.00 746.20 4,835.00 759.80
63 GCIL 476.56 -5.08 -1.05 480.00 480.00 475.00 18,196.00 481.64
64 GFCL 598.40 -10.00 -1.64 615.00 615.00 597.00 12,328.00 608.40
65 GHL 217.18 -5.58 -2.50 224.00 224.00 216.10 72,321.00 222.76
66 GIBF1 11.06 0.05 0.45 11.22 11.22 11.03 16,200.00 11.01
67 GILB 1,239.52 -40.18 -3.14 1,255.00 1,270.00 1,230.00 9,124.00 1,279.70
68 GLBSL 2,017.92 -54.18 -2.61 2,072.10 2,072.10 2,016.10 1,133.00 2,072.10
69 GLH 250.93 -6.53 -2.54 260.00 260.00 249.90 54,580.00 257.46
70 GMFBS 1,591.00 -3.15 -0.20 1,565.00 1,595.00 1,565.00 263.00 1,594.15
71 GMFIL 463.70 -6.56 -1.39 474.00 475.50 462.10 6,559.00 470.26
72 GMLI 1,948.15 -10.21 -0.52 1,941.00 1,997.00 1,934.00 2,802.00 1,958.36
73 GRDBL 1,005.25 -44.81 -4.27 1,031.00 1,065.00 970.10 28,818.00 1,050.06
74 GSY 9.10 0.04 0.44 8.90 9.24 8.90 6,000.00 9.06
75 GUFL 509.72 -1.96 -0.38 520.00 520.00 508.00 3,726.00 511.68
76 GVL 525.73 -8.68 -1.62 530.00 540.00 525.20 50,107.00 534.41
77 GWFD83 1,177.00 -17.00 -1.42 1,180.00 1,180.00 1,177.00 250.00 1,194.00
78 H8020 12.18 0.20 1.67 11.90 12.21 11.90 121,700.00 11.98
79 HATHY 1,001.19 -37.71 -3.63 1,058.90 1,058.90 997.10 12,715.00 1,038.90
80 HBL 200.55 -1.83 -0.90 200.00 203.00 200.00 116,012.00 202.38
81 HDHPC 181.46 -3.82 -2.06 185.60 186.90 180.40 120,363.00 185.28
82 HDL 1,370.04 -19.82 -1.43 1,417.60 1,417.60 1,363.50 105,991.00 1,389.86
83 HEI 570.05 -4.93 -0.86 582.00 582.00 566.00 10,125.00 574.98
84 HEIP 367.80 -0.20 -0.05 373.00 382.70 367.80 3,655.00 368.00
85 HHL 345.27 -8.45 -2.39 353.00 360.00 342.00 26,304.00 353.72
86 HIDCL 270.26 -5.91 -2.14 270.70 281.50 269.00 127,024.00 276.17
87 HIDCLP 194.79 -3.86 -1.94 198.00 200.00 194.00 235,015.00 198.65
88 HIMSTAR 430.50 39.10 9.99 399.20 430.50 399.20 250.00 391.40
89 HLBSL 947.94 -7.98 -0.83 955.92 960.00 944.10 2,038.00 955.92
90 HLI 393.65 -2.44 -0.62 404.00 404.00 392.50 23,630.00 396.09
91 HPPL 465.92 -12.46 -2.60 475.10 479.00 465.00 44,269.00 478.38
92 HRL 975.49 -14.41 -1.46 1,000.00 1,000.00 970.00 223,843.00 989.90
93 HURJA 221.99 -3.61 -1.60 226.00 228.00 221.10 62,290.00 225.60
94 ICFC 647.52 -12.05 -1.83 656.00 664.00 643.00 20,383.00 659.57
95 ICFCD88 1,105.00 8.50 0.78 1,090.00 1,105.00 1,090.00 75.00 1,096.50
96 IGI 514.42 -5.62 -1.08 518.00 530.30 512.20 11,125.00 520.04
97 IHL 540.23 -0.84 -0.16 533.50 550.40 512.60 5,764.00 541.07
98 ILBS 1,226.21 -16.58 -1.33 1,218.00 1,239.00 1,193.00 15,587.00 1,242.79
99 ILI 444.44 -2.15 -0.48 446.00 447.00 442.20 13,331.00 446.59
100 JBBL 325.40 -5.16 -1.56 329.00 331.00 325.00 33,068.00 330.56
101 JBLB 1,416.89 -14.21 -0.99 1,410.00 1,432.00 1,406.00 8,754.00 1,431.10
102 JFL 443.26 -4.45 -0.99 442.00 445.00 441.00 7,414.00 447.71
103 JOSHI 277.43 -8.54 -2.99 285.00 288.90 276.30 12,708.00 285.97
104 JSLBB 1,187.81 -13.79 -1.15 1,198.00 1,198.00 1,185.00 798.00 1,201.60
105 KBL 194.38 -2.75 -1.40 197.30 198.00 194.00 245,866.00 197.13
106 KBSH 1,803.68 -56.39 -3.03 1,850.00 1,850.00 1,794.00 520.00 1,860.07
107 KDBY 9.20 -0.10 -1.08 9.20 9.25 9.02 5,050.00 9.30
108 KDL 993.20 -23.02 -2.27 1,016.20 1,020.00 985.00 1,075.00 1,016.22
109 KEF 8.94 -0.23 -2.51 8.99 9.12 8.94 1,300.00 9.17
110 KKHC 226.39 -7.18 -3.07 235.00 238.20 225.20 13,390.00 233.57
111 KMCDB 1,041.48 -18.12 -1.71 1,040.00 1,059.00 1,035.20 3,037.00 1,059.60
112 KPCL 542.52 -13.79 -2.48 545.30 573.00 541.00 41,305.00 556.31
113 KSBBL 523.34 -12.32 -2.30 546.30 546.30 521.10 165,506.00 535.66
114 KSY 9.00 0.05 0.56 8.83 9.00 8.83 900.00 8.95
115 LBBL 522.27 -7.26 -1.37 519.00 534.00 519.00 126,211.00 529.53
116 LBLD86 1,120.00 20.00 1.82 1,120.00 1,120.00 1,120.00 25.00 1,100.00
117 LEC 210.85 -4.94 -2.29 217.00 218.00 208.00 247,967.00 215.79
118 LICN 835.80 -9.30 -1.10 832.00 848.00 832.00 6,640.00 845.10
119 LLBS 984.00 -5.00 -0.51 989.00 1,005.00 927.00 2,625.00 989.00
120 LSL 230.57 -2.58 -1.11 228.50 233.80 228.50 73,409.00 233.15
121 LUK 9.21 -0.19 -2.02 9.58 9.58 9.21 15,301.00 9.40
122 LVF2 9.12 -0.03 -0.33 9.11 9.12 9.11 1,450.00 9.15
123 MAKAR 560.55 -13.67 -2.38 563.10 574.00 560.00 4,514.00 574.22
124 MANDU 830.70 -10.27 -1.22 831.00 837.40 830.00 615.00 840.97
125 MATRI 996.32 -5.68 -0.57 996.00 1,000.00 996.00 1,100.00 1,002.00
126 MBJC 301.86 -3.53 -1.16 299.30 306.00 299.30 19,539.00 305.39
127 MBL 248.37 -2.86 -1.14 251.90 251.90 247.00 133,141.00 251.23
128 MBLEF 8.96 -0.10 -1.10 9.00 9.24 8.95 1,500.00 9.06
129 MCHL 468.85 -11.15 -2.32 472.50 479.00 455.70 4,500.00 480.00
130 MDB 597.88 -12.15 -1.99 609.00 614.00 595.00 28,149.00 610.03
131 MEHL 410.35 -5.74 -1.38 415.10 437.90 405.00 12,004.00 416.09
132 MEL 280.54 -3.42 -1.20 280.00 286.00 280.00 13,930.00 283.96
133 MEN 614.37 -4.00 -0.65 618.00 623.90 606.00 121,669.00 618.37
134 MERO 806.80 -25.18 -3.03 828.00 828.00 803.80 10,562.00 831.98
135 MFIL 668.05 -0.04 -0.01 674.00 674.00 663.00 16,576.00 668.09
136 MFLD85 1,106.70 21.70 2.00 1,105.00 1,106.70 1,105.00 25.00 1,085.00
137 MHCL 411.75 -12.99 -3.06 419.00 424.00 404.90 9,216.00 424.74
138 MHL 479.70 -14.18 -2.87 490.00 492.00 476.30 20,421.00 493.88
139 MHNL 245.13 -0.79 -0.32 242.50 250.80 242.30 19,219.00 245.92
140 MKCL 1,497.00 -33.96 -2.22 1,506.00 1,540.20 1,491.00 9,452.00 1,530.96
141 MKHC 386.21 -13.25 -3.32 395.00 400.00 378.00 22,153.00 399.46
142 MKHL 740.06 -15.12 -2.00 741.80 750.00 730.20 2,484.00 755.18
143 MKJC 599.29 5.80 0.98 588.00 616.00 588.00 170,218.00 593.49
144 MLBBL 1,469.00 -1.79 -0.12 1,451.00 1,480.00 1,451.00 1,564.00 1,470.79
145 MLBL 384.24 -6.20 -1.59 392.50 392.50 383.00 40,854.00 390.44
146 MLBS 1,498.33 -20.11 -1.32 1,501.00 1,510.00 1,488.10 2,165.00 1,518.44
147 MLBSL 2,075.44 -4.89 -0.24 2,121.90 2,121.90 2,040.00 1,744.00 2,080.33
148 MMF1 9.75 -0.08 -0.81 9.94 9.94 9.75 318,950.00 9.83
149 MMKJL 569.47 -4.08 -0.71 584.00 584.00 556.00 4,970.00 573.55
150 MNBBL 437.63 -4.71 -1.06 450.00 450.00 436.00 86,081.00 442.34
151 MNMF1 9.01 -0.09 -0.99 9.00 9.10 9.00 2,400.00 9.10
152 MPFL 565.57 -7.61 -1.33 584.00 584.00 561.80 5,100.00 573.18
153 MSHL 901.83 7.28 0.81 890.00 905.00 890.00 6,189.00 894.55
154 MSLB 1,483.93 35.88 2.48 1,419.10 1,528.00 1,419.10 3,210.00 1,448.05
155 NABBC 689.46 -0.66 -0.10 690.10 702.00 672.40 21,135.00 690.12
156 NABIL 513.15 -1.72 -0.33 515.00 515.00 510.00 42,962.00 514.87
157 NABILD87 1,103.00 21.00 1.94 1,103.00 1,103.00 1,103.00 10.00 1,082.00
158 NADEP 781.81 -8.10 -1.03 789.91 790.00 775.60 2,428.00 789.91
159 NBF2 9.38 -0.07 -0.74 9.63 9.63 9.37 68,200.00 9.45
160 NBF3 9.17 -0.06 -0.65 9.06 9.20 9.06 93,000.00 9.23
161 NBL 246.21 -2.54 -1.02 250.00 250.00 245.00 97,229.00 248.75
162 NBLD82 1,092.00 19.00 1.77 1,092.00 1,092.00 1,092.00 240.00 1,073.00
163 NBLD85 1,092.00 21.00 1.96 1,092.00 1,092.00 1,092.00 562.00 1,071.00
164 NBLD87 1,090.00 -6.50 -0.59 1,090.00 1,090.00 1,090.00 50.00 1,096.50
165 NCCD86 1,137.37 47.37 4.35 1,100.00 1,142.00 1,100.00 1,318.00 1,090.00
166 NESDO 1,486.47 -13.53 -0.90 1,491.20 1,491.20 1,485.00 1,014.00 1,500.00
167 NFS 632.92 -10.21 -1.59 632.40 645.00 631.00 14,762.00 643.13
168 NGPL 397.08 1.26 0.32 399.00 405.00 391.90 293,209.00 395.82
169 NHDL 665.57 -14.60 -2.15 680.00 680.00 664.20 7,889.00 680.17
170 NHPC 198.39 -3.61 -1.79 200.10 202.00 197.10 58,381.00 202.00
171 NIBLGF 9.64 -0.15 -1.53 9.70 9.72 9.64 23,600.00 9.79
172 NIBLSTF 8.62 0.10 1.17 8.36 8.62 8.36 7,350.00 8.52
173 NIBSF2 9.33 0.07 0.76 9.42 9.42 9.14 29,700.00 9.26
174 NICA 339.78 -1.76 -0.52 341.00 342.00 338.50 51,679.00 341.54
175 NICAD8283 1,050.00 -5.10 -0.48 1,050.00 1,050.00 1,050.00 400.00 1,055.10
176 NICBF 9.12 0.00 0.00 9.12 9.12 9.12 5,000.00 9.12
177 NICFC 9.10 0.10 1.11 8.82 9.18 8.82 3,390.00 9.00
178 NICGF2 8.70 -0.12 -1.36 8.66 8.99 8.66 63,550.00 8.82
179 NICL 583.23 -4.70 -0.80 584.30 596.50 575.00 8,637.00 587.93
180 NICLBSL 575.05 -1.46 -0.25 571.00 579.00 566.50 8,069.00 576.51
181 NICSF 8.89 -0.03 -0.34 8.81 8.90 8.81 12,400.00 8.92
182 NIFRA 270.01 -3.01 -1.10 270.00 273.90 269.60 129,415.00 273.02
183 NIFRAGED 1,000.00 7.70 0.78 989.00 1,000.00 989.00 100.00 992.30
184 NIL 673.46 -7.34 -1.08 694.40 694.40 672.00 5,441.00 680.80
185 NIMB 205.25 -2.45 -1.18 206.00 209.00 205.10 83,329.00 207.70
186 NIMBPO 162.63 -0.67 -0.41 163.10 165.00 162.60 10,494.00 163.30
187 NLG 789.40 -20.94 -2.58 810.00 810.00 785.00 22,976.00 810.34
188 NLIC 769.14 -3.42 -0.44 770.00 773.80 768.00 29,144.00 772.56
189 NLICL 579.76 -6.83 -1.16 574.90 630.00 574.90 17,728.00 586.59
190 NMB 245.86 -3.82 -1.53 247.50 252.00 245.50 37,696.00 249.68
191 NMB50 10.12 0.00 0.00 10.11 10.27 10.11 27,300.00 10.12
192 NMBHF2 9.00 -0.15 -1.64 8.98 9.10 8.98 3,390.00 9.15
193 NMBMF 677.29 -1.22 -0.18 678.51 685.00 675.10 826.00 678.51
194 NMFBS 1,267.85 4.58 0.36 1,260.10 1,283.00 1,256.20 2,508.00 1,263.27
195 NMIC 1,199.97 -55.76 -4.44 1,235.00 1,240.00 1,190.00 29,023.00 1,255.73
196 NMLBBL 638.92 -13.91 -2.13 647.00 653.00 637.00 10,594.00 652.83
197 NRIC 1,631.86 -36.58 -2.19 1,650.00 1,678.00 1,616.00 187,293.00 1,668.44
198 NRM 446.36 -14.83 -3.22 463.00 464.80 445.00 81,899.00 461.19
199 NRN 2,032.64 -49.40 -2.37 2,075.00 2,104.00 2,021.00 66,954.00 2,082.04
200 NSIF2 10.00 -0.10 -0.99 10.03 10.09 9.90 95,400.00 10.10
201 NTC 825.52 0.78 0.09 825.00 835.00 825.00 20,280.00 824.74
202 NUBL 760.09 -9.52 -1.24 767.00 767.00 750.00 10,827.00 769.61
203 NWCL 842.52 -6.52 -0.77 865.90 866.00 842.00 2,816.00 849.04
204 NYADI 399.62 -10.34 -2.52 402.00 406.00 398.00 14,511.00 409.96
205 OHL 774.70 -3.15 -0.40 780.00 795.60 772.70 12,982.00 777.85
206 OMPL 1,190.38 -19.96 -1.65 1,210.40 1,230.00 1,187.00 9,148.00 1,210.34
207 PBD85 1,098.00 31.00 2.91 1,067.00 1,098.00 1,067.00 804.00 1,067.00
208 PBD88 1,131.00 5.00 0.44 1,127.00 1,131.00 1,127.00 75.00 1,126.00
209 PCBL 248.64 -3.57 -1.42 254.90 256.00 246.10 57,987.00 252.21
210 PFL 393.00 1.55 0.40 397.00 397.00 390.00 11,908.00 391.45
211 PHCL 388.25 -14.11 -3.51 395.00 400.10 386.30 10,930.00 402.36
212 PMHPL 347.43 -9.38 -2.63 350.60 361.00 345.40 68,924.00 356.81
213 PMLI 490.98 -0.81 -0.16 488.00 497.00 481.00 5,051.00 491.79
214 PPCL 315.17 -12.08 -3.69 325.00 325.00 313.60 13,969.00 327.25
215 PPL 299.20 -2.83 -0.94 303.00 303.00 297.10 31,407.00 302.03
216 PRIN 752.91 -7.30 -0.96 769.00 770.00 750.50 8,694.00 760.21
217 PROFL 475.86 -5.36 -1.11 477.10 480.00 475.00 9,844.00 481.22
218 PRSF 10.54 0.17 1.64 10.23 10.55 10.23 500.00 10.37
219 PRVU 205.36 -2.68 -1.29 208.20 209.00 204.70 106,673.00 208.04
220 PSF 10.65 0.00 0.00 10.45 10.65 10.45 110,990.00 10.65
221 PURE 775.87 -19.50 -2.45 787.00 811.00 774.40 16,677.00 795.37
222 RADHI 752.11 -8.64 -1.14 775.90 775.90 750.10 97,982.00 760.75
223 RAWA 733.76 -7.48 -1.01 756.00 786.00 703.10 2,720.00 741.24
224 RBBD2088 1,040.00 -10.00 -0.95 1,030.00 1,050.00 1,030.00 195.00 1,050.00
225 RBCL 15,885.95 -151.41 -0.94 16,000.00 16,000.00 15,810.00 399.00 16,037.36
226 RBCLPO 12,900.00 -83.42 -0.64 13,189.00 13,200.00 12,800.00 310.00 12,983.42
227 RFPL 346.05 -13.00 -3.62 352.00 358.50 345.30 16,911.00 359.05
228 RHGCL 255.45 -7.37 -2.80 267.70 267.70 253.20 22,434.00 262.82
229 RHPL 284.14 -2.90 -1.01 281.30 290.00 281.30 23,581.00 287.04
230 RIDI 226.05 -4.00 -1.74 230.00 230.40 225.70 45,538.00 230.05
231 RLFL 445.60 -4.72 -1.05 456.90 456.90 439.10 18,095.00 450.32
232 RMF1 9.32 0.12 1.30 9.20 9.32 9.03 30,350.00 9.20
233 RMF2 9.19 0.03 0.33 9.01 9.19 8.85 56,650.00 9.16
234 RNLI 448.43 -6.61 -1.45 451.00 459.00 447.00 34,612.00 455.04
235 RSDC 671.72 -12.08 -1.77 673.30 680.00 670.00 8,127.00 683.80
236 RSY 8.96 0.01 0.11 9.10 9.10 8.92 1,100.00 8.95
237 RURU 710.10 -13.14 -1.82 710.00 720.00 702.00 7,642.00 723.24
238 SADBL 416.19 -4.41 -1.05 420.00 427.00 412.20 44,821.00 420.60
239 SAGF 9.30 -0.16 -1.69 9.63 9.63 9.28 6,370.00 9.46
240 SAHAS 620.77 -11.24 -1.78 635.00 639.00 618.00 139,590.00 632.01
241 SALICO 666.53 -8.70 -1.29 669.60 682.00 666.00 4,409.00 675.23
242 SAMAJ 2,771.71 -24.24 -0.87 2,835.00 2,888.00 2,640.00 2,401.00 2,795.95
243 SANIMA 365.16 -4.52 -1.22 366.20 369.90 362.50 139,554.00 369.68
244 SANVI 599.19 -20.74 -3.35 620.00 620.00 595.30 23,406.00 619.93
245 SAPDBL 777.05 -20.07 -2.52 790.00 799.70 775.00 18,587.00 797.12
246 SARBTM 891.44 -23.29 -2.55 915.00 915.00 887.00 41,495.00 914.73
247 SBCF 9.12 -0.03 -0.33 9.12 9.15 9.12 6,800.00 9.15
248 SBD89 1,135.10 -0.10 -0.01 1,135.20 1,135.20 1,135.20 30.00 1,135.20
249 SBI 384.49 -7.95 -2.03 386.00 395.00 384.10 35,408.00 392.44
250 SBID89 1,081.00 6.00 0.56 1,081.00 1,081.00 1,081.00 25.00 1,075.00
251 SBL 372.25 -2.76 -0.74 372.00 377.90 367.80 132,615.00 375.01
252 SCB 631.70 -10.74 -1.67 630.10 640.00 630.00 12,381.00 642.44
253 SCBD 1,130.00 -20.00 -1.74 1,130.00 1,130.00 1,130.00 112.00 1,150.00
254 SDBD87 1,080.00 10.00 0.93 1,080.00 1,080.00 1,080.00 25.00 1,070.00
255 SEF 9.30 -0.10 -1.06 9.55 9.55 9.19 2,601.00 9.40
256 SFCL 431.33 -2.58 -0.59 433.00 436.10 425.00 7,997.00 433.91
257 SFEF 9.23 -0.05 -0.54 9.10 9.23 9.05 3,400.00 9.28
258 SFMF 9.59 -0.16 -1.64 9.59 9.60 9.59 16,600.00 9.75
259 SGHC 336.26 -3.71 -1.09 335.10 353.40 335.00 5,996.00 339.97
260 SGIC 546.40 -3.66 -0.67 540.00 550.20 539.50 14,578.00 550.06
261 SHEL 302.10 -2.57 -0.84 303.20 308.00 301.10 255,340.00 304.67
262 SHINE 414.79 -4.31 -1.03 417.10 422.00 412.00 28,729.00 419.10
263 SHIVM 579.08 -14.36 -2.42 599.00 599.00 576.00 205,207.00 593.44
264 SHL 544.31 -7.84 -1.42 561.00 561.00 542.00 32,918.00 552.15
265 SHLB 1,816.30 -0.98 -0.05 1,853.00 1,853.00 1,816.20 885.00 1,817.28
266 SHPC 537.84 -3.26 -0.60 551.90 551.90 533.00 119,782.00 541.10
267 SICL 726.70 -8.37 -1.14 730.10 735.00 721.00 6,893.00 735.07
268 SIFC 500.99 2.72 0.55 496.00 503.00 494.40 7,123.00 498.27
269 SIGS2 9.25 -0.25 -2.63 9.50 9.50 9.25 17,950.00 9.50
270 SIGS3 9.22 -0.06 -0.65 9.22 9.30 9.22 16,400.00 9.28
271 SIKLES 704.63 -20.05 -2.77 711.70 738.60 701.00 10,750.00 724.68
272 SINDU 686.67 -12.13 -1.74 700.00 702.00 685.00 9,779.00 698.80
273 SJCL 289.11 -4.68 -1.59 288.00 296.00 283.50 12,806.00 293.79
274 SJLIC 426.25 -3.95 -0.92 430.00 430.00 425.00 15,429.00 430.20
275 SKBBL 881.90 -16.80 -1.87 916.60 916.60 878.80 37,840.00 898.70
276 SLBBL 910.38 -20.15 -2.17 912.00 935.00 905.00 14,640.00 930.53
277 SLBSL 1,446.04 -52.32 -3.49 1,493.60 1,493.60 1,427.00 10,751.00 1,498.36
278 SLCF 9.09 -0.31 -3.30 9.25 9.26 9.08 28,200.00 9.40
279 SMATA 974.97 4.61 0.48 951.00 984.00 917.10 18,279.00 970.36
280 SMB 2,148.00 -61.00 -2.76 2,169.20 2,170.10 2,130.00 692.00 2,209.00
281 SMFBS 1,679.91 -10.44 -0.62 1,724.10 1,758.50 1,672.10 1,227.00 1,690.35
282 SMH 816.11 -15.94 -1.92 848.00 877.00 816.00 1,699.00 832.05
283 SMHL 865.27 -18.50 -2.09 888.00 888.00 835.00 25,275.00 883.77
284 SMJC 537.22 -8.88 -1.63 537.00 547.00 535.00 13,576.00 546.10
285 SMPDA 908.32 -4.25 -0.47 928.00 928.00 890.00 5,723.00 912.57
286 SNLI 453.98 -3.49 -0.76 457.47 460.00 451.00 13,962.00 457.47
287 SONA 441.57 -3.65 -0.82 440.00 449.70 440.00 37,791.00 445.22
288 SPC 498.78 -5.46 -1.08 504.24 509.80 498.00 9,893.00 504.24
289 SPDL 402.65 6.55 1.65 396.00 408.00 396.00 173,738.00 396.10
290 SPHL 517.38 -8.67 -1.65 521.00 536.00 515.00 8,420.00 526.05
291 SPIL 808.09 -6.58 -0.81 815.00 815.00 806.00 3,496.00 814.67
292 SPL 906.56 -32.66 -3.48 930.00 930.00 906.50 2,823.00 939.22
293 SRLI 391.87 -3.42 -0.87 395.00 397.00 391.00 16,769.00 395.29
294 SSHL 173.88 -1.20 -0.69 176.50 177.40 173.00 44,868.00 175.08
295 STC 5,227.49 17.49 0.34 5,210.00 5,257.00 5,171.00 768.00 5,210.00
296 SWBBL 823.11 -10.19 -1.22 840.90 841.00 820.00 8,090.00 833.30
297 SWMF 692.49 -5.94 -0.85 698.00 701.00 691.10 3,008.00 698.43
298 TAMOR 495.78 -3.45 -0.69 491.10 500.00 490.40 9,936.00 499.23
299 TPC 327.66 -3.94 -1.19 326.10 335.00 326.10 6,010.00 331.60
300 TRH 915.47 -5.75 -0.62 918.50 919.00 915.00 2,160.00 921.22
301 TSHL 736.41 -31.21 -4.07 760.10 765.00 734.00 3,526.00 767.62
302 TTL 769.31 -21.76 -2.75 791.20 796.00 766.50 28,827.00 791.07
303 TVCL 436.33 -4.71 -1.07 436.70 445.00 436.00 4,646.00 441.04
304 UAIL 512.12 -6.25 -1.21 524.50 524.50 511.00 11,362.00 518.37
305 UHEWA 552.48 -4.06 -0.73 567.00 567.00 549.00 8,191.00 556.54
306 ULBSL 3,664.08 -31.24 -0.85 3,621.50 3,685.00 3,602.10 1,912.00 3,695.32
307 ULHC 450.38 -13.51 -2.91 463.50 463.50 446.40 11,844.00 463.89
308 UMHL 575.49 -0.46 -0.08 570.00 577.00 570.00 288,366.00 575.95
309 UMRH 576.23 -6.85 -1.17 590.00 590.00 571.50 17,919.00 583.08
310 UNHPL 463.92 13.87 3.08 450.00 466.00 446.20 527,763.00 450.05
311 UNL 48,003.10 3.10 0.01 48,000.00 48,003.10 48,000.00 23.00 48,000.00
312 UNLB 1,990.00 -11.00 -0.55 1,976.30 2,000.00 1,976.30 620.00 2,001.00
313 UPCL 412.82 12.19 3.04 400.70 419.00 399.00 564,543.00 400.63
314 UPPER 183.24 -2.62 -1.41 186.00 187.00 183.00 89,359.00 185.86
315 USHEC 470.78 4.06 0.87 463.00 475.00 463.00 14,307.00 466.72
316 USHL 725.11 0.44 0.06 720.00 742.00 718.00 4,440.00 724.67
317 USLB 1,921.90 -57.61 -2.91 1,940.00 1,959.00 1,910.00 6,556.00 1,979.51
318 VLBS 797.28 3.28 0.41 793.00 800.00 782.00 3,158.00 794.00
319 VLUCL 538.33 -10.15 -1.85 543.90 548.00 536.10 2,899.00 548.48
320 WNLB 1,985.06 -60.16 -2.94 2,025.50 2,036.20 1,970.00 1,656.00 2,045.22