ss-pro

Live Trading

Stock Heat Map

Banking SubIndex

224,137,905

1,203.56 -0.26%

Development Bank Ind.

99,075,009

3,554.26 0.91%

Finance Index

90,557,892

1,606.61 1.11%

Float Index

2,261,610,773

135.11 0.37%

Hotels And Tourism

122,571,581

4,139.86 -0.93%

HydroPower Index

495,788,220

2,471.38 -0.77%

Investment

121,112,565

67.34 0.78%

Life Insurance

171,430,374

9,938.66 1.49%

Manufacturing And Pr.

116,721,251

4,850.69 -0.78%

Microfinance Index

152,036,532

3,565.77 0.03%

Mutual Fund

3,244,724

13.84 0.46%

NEPSE Index

2,305,888,932

1,939.61 0.38%

Non Life Insurance

503,159,665

10,234.14 5.16%

Others Index

114,921,228

1,353.96 0.42%

Sensitive Float Inde.

622,048,840

120.75 -0.16%

Sensitive Index

623,303,118

364.42 -0.29%

Trading Index

50,098,551

2,450.69 5.58%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 580.00 -0.10 -0.02 572.00 581.60 570.00 1,721.00 580.10
2 ADBL 228.00 -0.10 -0.04 230.90 231.00 226.50 20,562.00 228.10
3 ADLB 1,146.60 -19.40 -1.66 1,166.00 1,189.30 1,146.60 264.00 1,166.00
4 AHL 346.00 0.00 0.00 352.90 354.00 339.00 6,162.00 346.00
5 AHPC 295.00 -4.80 -1.60 296.10 300.00 294.00 59,807.00 299.80
6 AKJCL 217.50 -0.50 -0.23 218.00 221.00 215.00 24,636.00 218.00
7 AKPL 369.80 -5.20 -1.39 380.30 380.30 367.00 30,489.00 375.00
8 ALBSL 700.00 0.00 0.00 700.00 704.90 695.00 2,289.00 700.00
9 ALICL 614.20 12.20 2.03 602.00 624.00 593.40 45,940.00 602.00
10 ANLB 1,941.00 -19.00 -0.97 1,965.00 1,965.00 1,926.00 2,140.00 1,960.00
11 API 234.40 -1.50 -0.64 233.00 239.00 233.00 41,396.00 235.90
12 AVYAN 628.00 -6.50 -1.02 647.10 647.10 609.60 5,683.00 634.50
13 BARUN 249.00 -0.90 -0.36 254.80 259.80 245.00 32,094.00 249.90
14 BBC 3,448.00 139.00 4.20 3,310.00 3,470.00 3,310.00 1,210.00 3,309.00
15 BEDC 223.00 20.20 9.96 202.80 223.00 202.80 3,223.00 202.80
16 BFC 306.00 -3.00 -0.97 303.00 309.00 302.00 4,618.00 309.00
17 BHDC 396.00 -9.00 -2.22 398.00 405.00 393.00 7,084.00 405.00
18 BHL 288.00 -4.70 -1.61 298.00 298.00 280.90 5,485.00 292.70
19 BHPL 446.00 -2.90 -0.65 442.00 451.90 441.00 4,085.00 448.90
20 BNHC 379.40 2.40 0.64 383.90 383.90 369.60 1,593.00 377.00
21 BNT 13,000.00 41.00 0.32 12,711.00 13,198.00 12,703.00 260.00 12,959.00
22 BOKD86 801.10 31.10 4.04 785.40 801.10 785.40 100.00 770.00
23 BPCL 342.00 -2.00 -0.58 339.50 346.00 338.00 36,153.00 344.00
24 BPW 471.60 27.00 6.07 453.40 471.60 453.40 30.00 444.60
25 CBBL 885.00 9.00 1.03 876.00 887.00 865.30 24,323.00 876.00
26 CBLD88 890.00 8.00 0.91 890.00 890.00 890.00 120.00 882.00
27 CCBD88 900.00 0.00 0.00 900.00 900.00 900.00 25.00 900.00
28 CFCL 306.00 6.00 2.00 304.90 309.00 300.00 14,042.00 300.00
29 CGH 1,132.10 -19.90 -1.73 1,129.00 1,145.00 1,125.10 2,093.00 1,152.00
30 CHCL 540.00 -8.10 -1.48 548.10 552.00 540.00 71,555.00 548.10
31 CHDC 837.00 15.00 1.82 807.00 850.00 807.00 16,156.00 822.00
32 CHL 282.30 -2.70 -0.95 290.00 292.00 282.30 9,853.00 285.00
33 CIT 2,269.50 39.50 1.77 2,274.60 2,289.00 2,209.20 28,649.00 2,230.00
34 CLBSL 617.00 -0.40 -0.06 625.00 631.00 617.00 2,028.00 617.40
35 CMF1 8.00 0.00 0.00 8.14 8.14 8.00 2,920.00 8.00
36 CMF2 8.17 -0.32 -3.77 8.33 8.33 8.17 5,100.00 8.49
37 CORBL 300.00 -0.50 -0.17 306.10 306.10 294.00 1,441.00 300.50
38 CZBIL 169.00 0.00 0.00 171.00 171.00 168.40 36,548.00 169.00
39 DDBL 690.00 -4.00 -0.58 707.80 707.80 681.50 4,568.00 694.00
40 DHPL 200.00 -1.00 -0.50 197.00 202.00 197.00 8,059.00 201.00
41 DLBS 700.00 -20.00 -2.78 706.00 706.00 694.00 130.00 720.00
42 DOLTI 287.10 26.10 10.00 261.00 287.10 250.00 78,315.00 261.00
43 DORDI 272.00 -4.80 -1.73 280.00 280.00 268.60 11,495.00 276.80
44 EBL 534.00 0.10 0.02 535.00 537.00 530.00 16,480.00 533.90
45 EDBL 286.00 2.90 1.02 278.20 291.00 278.00 34,621.00 283.10
46 EHPL 360.50 5.60 1.58 361.90 369.10 340.70 844.00 354.90
47 ENL 639.00 20.00 3.23 611.00 641.90 610.20 6,955.00 619.00
48 FMDBL 572.00 4.00 0.70 568.00 580.00 565.30 14,851.00 568.00
49 FOWAD 1,157.00 -15.00 -1.28 1,160.00 1,178.90 1,150.70 2,311.00 1,172.00
50 GBBD85 810.00 10.00 1.25 805.00 816.00 805.00 150.00 800.00
51 GBBL 354.10 -0.90 -0.25 358.90 359.00 351.90 17,547.00 355.00
52 GBD80/81 1,002.00 -20.00 -1.96 1,002.00 1,002.00 1,002.00 25.00 1,022.00
53 GBIME 182.00 -0.20 -0.11 183.30 183.30 180.50 56,520.00 182.20
54 GBLBS 492.40 -7.60 -1.52 510.00 510.00 485.00 4,365.00 500.00
55 GFCL 452.00 12.00 2.73 445.00 459.00 438.00 29,796.00 440.00
56 GHL 239.70 -3.00 -1.24 246.00 246.00 235.00 15,349.00 242.70
57 GIBF1 9.14 -0.37 -3.89 9.32 9.32 9.14 2,680.00 9.51
58 GILB 824.00 7.00 0.86 801.00 833.00 801.00 2,042.00 817.00
59 GLBSL 693.00 -17.50 -2.46 723.00 723.00 693.00 43.00 710.50
60 GLH 273.90 1.90 0.70 275.90 276.00 267.00 5,925.00 272.00
61 GMFBS 732.00 -14.00 -1.88 759.00 759.00 732.00 38.00 746.00
62 GMFIL 299.00 1.00 0.34 293.10 299.90 293.10 3,879.00 298.00
63 GRDBL 253.00 -7.90 -3.03 255.70 266.00 253.00 3,829.00 260.90
64 GUFL 501.00 -4.00 -0.79 494.90 510.00 494.90 15,799.00 505.00
65 GVL 412.00 -8.00 -1.90 420.00 426.00 409.10 12,079.00 420.00
66 GWFD83 1,039.20 -19.80 -1.87 1,039.20 1,039.20 1,039.20 20.00 1,059.00
67 HBL 213.90 -0.20 -0.09 214.00 215.00 212.30 36,335.00 214.10
68 HDHPC 164.00 -2.00 -1.20 166.10 168.00 163.00 91,765.00 166.00
69 HDL 1,948.00 7.00 0.36 1,942.00 1,974.00 1,935.00 13,028.00 1,941.00
70 HEI 535.00 35.00 7.00 493.00 542.80 485.00 158,689.00 500.00
71 HEIP 316.00 16.80 5.61 293.30 316.00 293.30 2,794.00 299.20
72 HHL 264.40 -2.60 -0.97 262.70 269.30 262.70 4,705.00 267.00
73 HIDCL 186.50 -1.20 -0.64 188.00 189.30 185.00 52,792.00 187.70
74 HIDCLP 100.30 0.30 0.30 98.00 107.90 98.00 40,071.00 100.00
75 HPPL 292.00 5.00 1.74 281.50 292.00 280.00 13,905.00 287.00
76 HURJA 283.00 -1.00 -0.35 284.00 291.00 281.00 13,082.00 284.00
77 ICFC 436.90 19.90 4.77 424.00 437.90 408.70 65,511.00 417.00
78 IGI 474.00 29.00 6.52 440.00 480.00 436.10 221,698.00 445.00
79 ILBS 640.00 0.00 0.00 627.20 640.00 616.00 819.00 640.00
80 JALPA 1,450.00 -9.00 -0.62 1,430.00 1,465.00 1,430.00 385.00 1,459.00
81 JBBL 267.00 0.00 0.00 266.00 271.80 262.10 32,210.00 267.00
82 JBLB 1,470.00 0.00 0.00 1,470.00 1,480.00 1,441.00 2,771.00 1,470.00
83 JFL 364.00 7.00 1.96 350.00 364.00 350.00 8,946.00 357.00
84 JOSHI 270.00 -8.50 -3.05 273.00 278.40 270.00 25,168.00 278.50
85 JSLBB 916.00 -1.00 -0.11 920.00 920.00 899.00 265.00 917.00
86 KBL 162.10 0.30 0.19 164.50 164.50 161.00 115,970.00 161.80
87 KBLD86 960.00 0.00 0.00 960.00 960.00 960.00 25.00 960.00
88 KDBY 8.35 0.07 0.85 8.28 8.35 8.12 19,870.00 8.28
89 KDL 768.00 -5.50 -0.71 768.00 790.00 768.00 12,864.00 773.50
90 KEF 8.13 -0.07 -0.85 8.06 8.20 8.06 2,910.00 8.20
91 KKHC 220.00 -0.50 -0.23 224.90 224.90 216.50 5,784.00 220.50
92 KLBS 866.50 -35.50 -3.94 884.00 884.00 866.50 60.00 902.00
93 KLBSL 630.00 0.00 0.00 629.90 640.90 616.60 865.00 630.00
94 KMCDB 650.00 10.00 1.56 650.00 652.00 627.20 1,534.00 640.00
95 KPCL 385.00 -2.00 -0.52 380.10 385.00 373.00 1,540.00 387.00
96 KRBL 261.80 0.70 0.27 258.00 263.00 256.30 6,848.00 261.10
97 KSBBL 313.20 8.20 2.69 304.00 318.00 302.00 44,499.00 305.00
98 LBBL 353.00 5.00 1.44 343.20 353.00 343.20 26,499.00 348.00
99 LBL 174.20 -3.80 -2.13 179.00 180.00 174.20 101,043.00 178.00
100 LEC 250.00 -0.60 -0.24 245.60 253.00 241.10 10,421.00 250.60
101 LEMF 8.30 -0.06 -0.72 8.30 8.30 8.30 2,000.00 8.36
102 LICN 1,359.00 19.00 1.42 1,339.80 1,366.80 1,325.30 5,182.00 1,340.00
103 LLBS 728.00 13.00 1.82 701.00 729.30 688.00 493.00 715.00
104 LUK 8.23 0.03 0.37 8.20 8.23 8.20 4,900.00 8.20
105 MAKAR 290.10 8.10 2.87 282.00 291.30 274.10 29,302.00 282.00
106 MBJC 312.10 -2.90 -0.92 315.00 319.00 310.00 29,423.00 315.00
107 MBL 228.00 -1.00 -0.44 226.30 229.00 226.30 15,148.00 229.00
108 MDB 375.50 1.50 0.40 367.30 378.00 367.30 3,645.00 374.00
109 MEN 750.00 -19.00 -2.47 754.00 769.00 740.10 1,900.00 769.00
110 MERO 556.00 3.50 0.63 545.00 566.00 545.00 4,342.00 552.50
111 MFIL 437.00 4.00 0.92 439.00 441.00 431.00 19,487.00 433.00
112 MHCL 238.00 2.00 0.85 231.50 244.00 231.50 22,198.00 236.00
113 MHL 356.00 13.90 4.06 335.30 360.00 335.30 5,795.00 342.10
114 MHNL 278.00 -1.90 -0.68 285.30 285.30 276.10 6,131.00 279.90
115 MKHC 258.00 6.00 2.38 248.00 268.00 248.00 18,122.00 252.00
116 MKHL 301.50 -0.50 -0.17 300.00 312.00 296.20 23,283.00 302.00
117 MKJC 390.00 -4.10 -1.04 388.00 394.70 387.00 640.00 394.10
118 MKLB 716.00 56.00 8.48 650.00 716.00 650.00 770.00 660.00
119 MLBBL 788.90 -0.10 -0.01 779.00 791.00 774.20 851.00 789.00
120 MLBL 308.00 8.00 2.67 295.50 308.00 295.50 46,740.00 300.00
121 MLBS 714.00 -1.00 -0.14 718.00 720.00 673.50 305.00 715.00
122 MLBSL 1,840.10 0.10 0.01 1,840.00 1,876.00 1,840.00 703.00 1,840.00
123 MMF1 7.51 0.10 1.35 7.30 7.51 7.28 25,900.00 7.41
124 MMFDB 613.90 -3.10 -0.50 606.00 617.20 605.00 3,785.00 617.00
125 MNBBL 394.00 3.00 0.77 390.00 395.20 388.00 17,533.00 391.00
126 MPFL 303.00 -5.00 -1.62 304.00 309.60 297.00 4,515.00 308.00
127 MSLB 768.00 -1.00 -0.13 753.70 768.00 739.10 527.00 769.00
128 NABBC 370.00 -2.00 -0.54 372.00 372.00 366.00 210.00 372.00
129 NABIL 590.90 -0.40 -0.07 590.00 595.00 587.00 36,616.00 591.30
130 NADEP 555.90 7.90 1.44 540.00 559.00 540.00 2,847.00 548.00
131 NBF2 8.60 -0.05 -0.58 8.50 8.65 8.50 59,600.00 8.65
132 NBF3 7.22 -0.08 -1.10 7.20 7.36 7.20 4,565.00 7.30
133 NBL 253.00 -0.90 -0.35 255.50 255.50 251.00 35,011.00 253.90
134 NBLD82 958.50 -19.50 -1.99 958.50 958.50 958.50 25.00 978.00
135 NEF 8.70 -0.05 -0.57 8.84 8.92 8.70 13,370.00 8.75
136 NESDO 1,990.00 -60.00 -2.93 2,009.00 2,009.00 1,955.00 16,597.00 2,050.00
137 NFS 281.00 -1.00 -0.35 282.00 284.90 280.00 10,071.00 282.00
138 NGPL 251.00 -6.00 -2.33 253.10 256.00 251.00 53,144.00 257.00
139 NHDL 394.00 -1.00 -0.25 402.00 402.00 390.20 10,033.00 395.00
140 NHPC 227.00 -5.00 -2.16 232.00 235.00 226.00 117,365.00 232.00
141 NIBD2082 980.00 -13.90 -1.40 981.00 981.00 980.00 45.00 993.90
142 NIBLGF 8.11 -0.10 -1.22 8.10 8.15 8.10 1,700.00 8.21
143 NIBLPF 8.60 0.10 1.18 8.60 8.60 8.60 3,375.00 8.50
144 NIBSF2 7.29 -0.11 -1.49 7.29 7.30 7.29 600.00 7.40
145 NICA 719.00 2.50 0.35 715.00 721.90 714.50 28,350.00 716.50
146 NICAD8283 1,010.00 1.50 0.15 1,010.00 1,010.00 1,010.00 20.00 1,008.50
147 NICBF 8.65 0.05 0.58 8.77 8.81 8.65 179,435.00 8.60
148 NICFC 7.85 0.03 0.38 7.71 7.85 7.71 2,250.00 7.82
149 NICGF 9.33 0.04 0.43 9.33 9.33 9.33 3,000.00 9.29
150 NICL 631.00 26.00 4.30 602.00 634.00 599.00 44,700.00 605.00
151 NICLBSL 599.90 5.90 0.99 595.00 602.00 583.20 8,421.00 594.00
152 NICSF 8.33 0.01 0.12 8.20 8.33 8.19 88,917.00 8.32
153 NIFRA 215.00 -1.00 -0.46 216.00 219.60 214.10 86,849.00 216.00
154 NIL 829.00 44.00 5.61 785.00 836.00 785.00 40,439.00 785.00
155 NIMB 176.10 0.00 0.00 179.30 179.30 176.00 77,732.00 176.10
156 NIMBPO 159.00 -0.10 -0.06 161.00 161.00 157.00 6,948.00 159.10
157 NLBBL 607.00 -12.00 -1.94 607.10 610.00 590.10 5,393.00 619.00
158 NLG 684.00 25.00 3.79 654.00 690.00 645.90 30,396.00 659.00
159 NLIC 653.60 -1.40 -0.21 655.00 664.00 650.00 55,278.00 655.00
160 NLICL 596.00 9.80 1.67 580.00 602.00 580.00 23,087.00 586.20
161 NMB 228.00 -1.40 -0.61 225.00 228.00 223.00 32,988.00 229.40
162 NMB50 9.46 0.01 0.11 9.46 9.58 9.46 16,600.00 9.45
163 NMBD87/88 765.10 -14.90 -1.91 780.00 780.00 765.10 50.00 780.00
164 NMBHF1 10.19 0.19 1.90 10.01 10.19 10.01 13,980.00 10.00
165 NMBMF 549.00 14.00 2.62 535.00 549.00 535.00 1,500.00 535.00
166 NMFBS 1,265.00 20.00 1.61 1,244.00 1,275.00 1,244.00 1,861.00 1,245.00
167 NRIC 703.00 15.00 2.18 688.00 726.00 676.40 46,682.00 688.00
168 NRN 484.00 14.00 2.98 470.00 489.80 464.10 20,370.00 470.00
169 NSIF2 8.25 0.02 0.24 8.10 8.25 8.10 900.00 8.23
170 NSLB 630.00 0.00 0.00 630.00 630.00 618.00 634.00 630.00
171 NTC 775.00 -5.00 -0.64 770.00 799.00 768.40 106,070.00 780.00
172 NUBL 627.00 2.00 0.32 617.00 630.00 615.30 12,634.00 625.00
173 NYADI 285.70 -8.30 -2.82 294.00 294.00 285.30 3,881.00 294.00
174 OHL 639.00 -13.00 -1.99 644.00 657.90 639.00 20,807.00 652.00
175 PBD88 862.20 -12.80 -1.46 865.00 865.00 862.20 52.00 875.00
176 PBLD86 922.70 18.00 1.99 922.70 922.70 922.70 25.00 904.70
177 PCBL 190.80 -1.10 -0.57 190.60 192.00 190.00 29,142.00 191.90
178 PFL 370.00 5.00 1.37 360.00 370.00 357.80 12,918.00 365.00
179 PHCL 334.50 -0.50 -0.15 329.00 337.60 325.30 36,986.00 335.00
180 PLI 463.00 18.00 4.04 436.30 469.80 436.20 29,907.00 445.00
181 PMHPL 230.00 1.00 0.44 227.00 231.00 227.00 1,872.00 229.00
182 PPCL 348.00 0.00 0.00 342.70 353.00 342.60 8,142.00 348.00
183 PPL 278.10 -4.90 -1.73 277.50 288.60 273.60 12,302.00 283.00
184 PRIN 574.30 19.30 3.48 556.00 584.00 539.00 31,672.00 555.00
185 PROFL 300.00 4.20 1.42 295.00 311.00 295.00 9,573.00 295.80
186 PRSF 9.81 9.81 0.00 10.00 10.00 9.81 200.00 0.00
187 PRVU 160.10 -1.90 -1.17 165.00 165.00 159.80 119,485.00 162.00
188 PSF 8.39 0.11 1.33 8.20 8.39 8.20 2,800.00 8.28
189 RADHI 251.90 0.90 0.36 250.00 255.00 249.20 49,773.00 251.00
190 RBCL 16,350.00 960.00 6.24 15,697.00 16,350.00 15,400.00 1,592.00 15,390.00
191 RBCLPO 12,800.00 231.00 1.84 12,700.00 12,947.00 12,700.00 840.00 12,569.00
192 RFPL 299.70 -21.30 -6.64 314.60 314.60 296.30 68,561.00 321.00
193 RHGCL 269.20 -2.80 -1.03 268.00 275.90 267.40 9,211.00 272.00
194 RHPL 322.20 4.20 1.32 314.40 324.00 314.40 41,289.00 318.00
195 RIDI 275.00 -7.00 -2.48 287.60 287.60 275.00 45,359.00 282.00
196 RLFL 299.00 4.00 1.36 290.00 301.00 289.10 16,915.00 295.00
197 RMDC 730.50 0.50 0.07 725.10 740.10 725.00 7,889.00 730.00
198 RMF1 7.31 -0.14 -1.88 7.31 7.33 7.31 3,551.00 7.45
199 RSDC 530.00 2.50 0.47 538.00 538.00 513.60 3,519.00 527.50
200 RULB 678.50 -6.40 -0.93 671.30 680.00 660.00 1,955.00 684.90
201 RURU 746.10 0.00 0.00 759.00 760.00 743.90 515.00 746.10
202 SABSL 622.00 -12.00 -1.89 622.00 632.00 622.00 310.00 634.00
203 SADBL 298.00 2.10 0.71 292.00 301.00 290.00 30,460.00 295.90
204 SAEF 10.47 -0.10 -0.95 10.37 10.47 10.27 17,075.00 10.57
205 SAGF 8.15 0.00 0.00 8.00 8.15 8.00 800.00 8.15
206 SAHAS 511.80 -8.20 -1.58 509.80 519.00 509.80 18,361.00 520.00
207 SALICO 696.90 38.80 5.90 655.00 696.90 650.00 49,848.00 658.10
208 SANIMA 239.00 -0.50 -0.21 243.00 243.00 239.00 35,178.00 239.50
209 SAPDBL 232.00 2.10 0.91 226.00 237.60 225.10 7,752.00 229.90
210 SBCF 7.40 0.06 0.82 7.27 7.40 7.27 3,100.00 7.34
211 SBI 324.80 -3.20 -0.98 325.00 328.00 322.80 14,996.00 328.00
212 SBID83 940.20 0.10 0.01 940.20 940.20 940.20 100.00 940.10
213 SBL 243.80 -3.20 -1.30 248.00 248.00 240.20 48,081.00 247.00
214 SBLD2082 970.00 0.00 0.00 970.00 970.00 970.00 50.00 970.00
215 SCB 515.00 2.20 0.43 521.00 521.00 513.00 25,486.00 512.80
216 SDBD87 800.00 -16.00 -1.96 800.00 800.00 800.00 25.00 816.00
217 SDLBSL 650.00 0.00 0.00 640.00 675.00 640.00 468.00 650.00
218 SEF 8.20 -0.15 -1.80 8.50 8.50 8.02 2,500.00 8.35
219 SFCL 279.90 3.00 1.08 277.90 279.90 275.00 12,960.00 276.90
220 SFEF 8.03 -0.27 -3.25 8.14 8.14 8.03 800.00 8.30
221 SGHC 285.00 -10.00 -3.39 290.20 297.00 285.00 11,784.00 295.00
222 SGIC 524.00 36.00 7.38 478.30 525.00 478.30 84,550.00 488.00
223 SHEL 307.00 0.00 0.00 301.00 307.00 295.00 2,865.00 307.00
224 SHINE 341.00 3.00 0.89 342.90 345.60 337.00 38,553.00 338.00
225 SHIVM 458.00 -12.90 -2.74 468.00 472.00 456.70 187,029.00 470.90
226 SHL 342.00 -1.00 -0.29 344.00 351.00 338.00 218,172.00 343.00
227 SHLB 1,107.10 -25.20 -2.23 1,110.00 1,130.00 1,068.00 2,295.00 1,132.30
228 SHPC 373.50 -2.50 -0.66 368.60 377.30 368.60 89,655.00 376.00
229 SICL 765.00 24.00 3.24 735.00 776.20 734.20 26,738.00 741.00
230 SIFC 308.30 -1.40 -0.45 307.10 312.00 307.00 7,171.00 309.70
231 SIGS2 8.19 -0.15 -1.80 8.18 8.30 8.18 9,000.00 8.34
232 SIKLES 418.20 1.20 0.29 425.30 425.30 416.80 3,647.00 417.00
233 SINDU 258.90 6.90 2.74 251.00 261.00 250.90 5,707.00 252.00
234 SJCL 316.00 -4.00 -1.25 315.00 320.90 313.60 39,432.00 320.00
235 SJLIC 483.00 19.00 4.09 455.20 485.00 455.20 74,260.00 464.00
236 SKBBL 915.00 6.00 0.66 910.00 917.90 900.20 6,310.00 909.00
237 SLBBL 611.20 3.20 0.53 611.00 625.20 606.10 2,498.00 608.00
238 SLBSL 855.00 -0.80 -0.09 839.00 855.00 825.00 1,099.00 855.80
239 SLCF 7.22 0.07 0.98 7.18 7.22 7.18 400.00 7.15
240 SMATA 600.00 5.00 0.84 585.00 605.00 576.10 210.00 595.00
241 SMB 900.00 -20.00 -2.17 930.00 930.00 893.80 382.00 920.00
242 SMFBS 975.00 -5.00 -0.51 961.00 975.00 945.00 162.00 980.00
243 SMFDB 855.00 -5.00 -0.58 846.00 855.00 840.00 924.00 860.00
244 SMH 549.00 21.90 4.15 530.20 550.00 530.00 5,379.00 527.10
245 SMHL 453.90 9.90 2.23 449.00 463.00 427.10 15,135.00 444.00
246 SMJC 283.00 -2.00 -0.70 279.50 294.00 277.50 50,257.00 285.00
247 SPC 417.90 3.40 0.82 407.30 420.00 407.30 942.00 414.50
248 SPDL 284.00 -6.00 -2.07 294.70 294.70 284.00 13,516.00 290.00
249 SPHL 388.00 3.00 0.78 378.00 388.00 378.00 1,740.00 385.00
250 SPIL 715.00 34.60 5.09 684.00 730.00 678.00 135,410.00 680.40
251 SPL 670.00 17.20 2.63 665.80 670.00 634.00 12,898.00 652.80
252 SRBL 174.60 -3.40 -1.91 179.00 179.00 174.00 64,974.00 178.00
253 SRLI 451.00 16.00 3.68 435.00 472.00 430.00 82,220.00 435.00
254 SSHL 203.70 -2.20 -1.07 206.90 208.00 203.70 47,983.00 205.90
255 STC 4,505.00 246.00 5.78 4,200.00 4,550.00 4,200.00 10,358.00 4,259.00
256 SWBBL 818.00 -17.00 -2.04 821.10 830.00 809.10 8,388.00 835.00
257 SWMF 665.00 -5.00 -0.75 660.10 668.00 659.00 1,329.00 670.00
258 TAMOR 287.90 1.00 0.35 285.00 289.60 282.00 47,264.00 286.90
259 TPC 408.10 -6.90 -1.66 407.00 420.00 400.00 1,092.00 415.00
260 TRH 638.00 -6.00 -0.93 644.00 656.80 630.00 33,502.00 644.00
261 UHEWA 395.00 10.00 2.60 377.40 396.90 370.00 2,500.00 385.00
262 ULBSL 1,298.00 -39.50 -2.95 1,350.00 1,363.00 1,297.00 595.00 1,337.50
263 UMHL 231.00 -3.30 -1.41 230.00 238.00 229.80 20,795.00 234.30
264 UMRH 455.00 -8.00 -1.73 460.00 469.20 453.00 1,640.00 463.00
265 UNHPL 221.00 1.60 0.73 222.90 224.10 217.00 32,159.00 219.40
266 UNL 30,674.00 -626.00 -2.00 31,000.00 31,000.00 30,674.00 30.00 31,300.00
267 UNLB 1,398.00 45.00 3.33 1,379.40 1,406.90 1,379.00 134.00 1,353.00
268 UPCL 228.50 -2.70 -1.17 227.80 231.90 227.80 52,740.00 231.20
269 UPPER 444.00 -5.00 -1.11 445.00 454.00 442.00 31,956.00 449.00
270 USHEC 298.70 0.70 0.23 293.30 303.00 290.30 3,040.00 298.00
271 USLB 755.00 1.00 0.13 745.00 755.00 745.00 381.00 754.00
272 VLBS 610.00 -6.10 -0.99 607.00 618.00 606.00 1,143.00 616.10
273 WNLB 770.00 -13.00 -1.66 779.90 785.00 765.00 126.00 783.00