ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

320,731,534

1,444.89 -0.15%

Development Bank Ind.

299,408,987

5,312.84 -2.37%

Finance Index

287,302,392

2,198.29 -2.08%

Float Index

4,133,330,483

174.65 -0.58%

Hotels And Tourism

157,970,903

6,987.77 -1.38%

HydroPower Index

1,543,377,809

3,497.36 -0.49%

Investment

336,471,076

94.27 -0.82%

Life Insurance

62,135,650

11,209.11 -0.20%

Manufacturing And Pr.

863,620,542

10,579.45 -0.28%

Microfinance Index

132,460,195

4,416.71 -0.27%

Mutual Fund

31,812,570

19.59 -0.51%

NEPSE Index

4,198,921,039

2,545.40 -0.60%

Non Life Insurance

52,911,833

9,335.62 -1.57%

Others Index

71,875,010

1,795.19 -0.49%

Sensitive Float Inde.

1,295,677,579

152.59 -0.43%

Sensitive Index

1,295,677,579

452.34 -0.35%

Trading Index

5,064,554

3,187.88 -1.56%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 884.00 -2.00 -0.23 886.00 886.00 872.20 373.00 886.00
2 ADBL 299.00 -1.00 -0.33 299.00 301.00 297.60 22,639.00 300.00
3 ADBLD83 1,020.10 -19.80 -1.90 1,020.10 1,020.10 1,020.10 100.00 1,039.90
4 AHL 356.30 -3.70 -1.03 355.00 360.10 355.00 3,135.00 360.00
5 AHPC 254.90 1.60 0.63 253.30 255.80 252.50 51,132.00 253.30
6 AKJCL 338.00 -2.60 -0.76 344.00 345.00 336.00 246,140.00 340.60
7 AKPL 249.00 -1.00 -0.40 250.00 254.00 247.30 100,108.00 250.00
8 ALBSL 1,114.00 11.90 1.08 1,071.00 1,135.00 1,071.00 18,823.00 1,102.10
9 ALICL 398.00 -4.00 -1.00 407.90 407.90 397.00 6,052.00 402.00
10 ANLB 4,870.00 -38.00 -0.77 4,800.00 4,966.90 4,800.00 507.00 4,908.00
11 APHL 680.10 -9.90 -1.43 670.00 701.00 670.00 6,558.00 690.00
12 API 327.50 -1.50 -0.46 329.00 330.50 325.00 114,456.00 329.00
13 AVYAN 991.00 -11.00 -1.10 988.20 999.00 980.00 2,377.00 1,002.00
14 BANDIPUR 643.40 -2.50 -0.39 640.00 658.90 640.00 21,473.00 645.90
15 BARUN 309.00 -3.00 -0.96 309.30 314.00 309.00 32,939.00 312.00
16 BBC 4,001.70 -74.30 -1.82 4,003.00 4,118.00 4,001.00 393.00 4,076.00
17 BEDC 285.50 -1.50 -0.52 287.00 288.00 280.00 4,833.00 287.00
18 BFC 437.00 -13.00 -2.89 450.00 457.90 437.00 30,003.00 450.00
19 BGWT 461.10 -12.90 -2.72 466.50 470.00 460.00 19,987.00 474.00
20 BHCL 530.00 -12.90 -2.38 515.80 554.00 515.80 33,038.00 542.90
21 BHDC 419.90 -2.10 -0.50 416.40 424.00 413.90 11,329.00 422.00
22 BHL 200.00 -1.00 -0.50 202.00 204.90 200.00 37,042.00 201.00
23 BHPL 457.00 25.00 5.79 430.00 457.00 417.20 12,100.00 432.00
24 BJHL 657.90 4.90 0.75 640.00 666.00 637.30 18,521.00 653.00
25 BNHC 262.90 -0.90 -0.34 263.00 265.00 257.60 14,892.00 263.80
26 BNT 11,700.00 70.00 0.60 11,630.00 11,700.00 11,630.00 20.00 11,630.00
27 BOKD86 1,084.60 31.50 2.99 1,053.10 1,053.10 1,053.10 1.00 1,053.10
28 BPCL 643.00 -2.00 -0.31 646.00 648.00 638.20 4,544.00 645.00
29 BUNGAL 531.00 5.00 0.95 520.00 535.70 520.00 17,641.00 526.00
30 C30MF 9.75 -0.20 -2.01 9.71 9.75 9.71 200.00 9.95
31 CBBL 947.00 4.00 0.42 940.00 954.00 940.00 22,863.00 943.00
32 CBLD88 1,235.00 69.30 5.94 1,165.70 1,236.00 1,165.70 320.00 1,165.70
33 CFCL 561.00 -34.00 -5.71 589.00 655.00 560.00 291,259.00 595.00
34 CGH 770.00 0.70 0.09 768.00 778.00 768.00 9,163.00 769.30
35 CHCL 358.10 -11.10 -3.01 363.00 370.00 358.00 63,908.00 369.20
36 CHDC 2,230.00 15.00 0.68 2,215.00 2,244.00 2,202.00 13,702.00 2,215.00
37 CHL 246.00 -4.50 -1.80 254.60 254.60 245.00 9,455.00 250.50
38 CIT 1,700.00 -13.90 -0.81 1,714.00 1,714.00 1,700.00 5,936.00 1,713.90
39 CITY 337.00 -5.00 -1.46 342.00 345.00 336.00 57,074.00 342.00
40 CIZBD90 1,225.00 0.00 0.00 1,225.00 1,225.00 1,225.00 25.00 1,225.00
41 CKHL 593.00 2.00 0.34 575.00 593.00 573.30 808.00 591.00
42 CLI 413.00 -0.10 -0.02 414.00 419.00 413.00 12,524.00 413.10
43 CORBL 859.00 -33.90 -3.80 893.00 893.10 856.00 15,157.00 892.90
44 CREST 1,050.00 -24.00 -2.23 1,050.00 1,108.00 1,050.00 7,119.00 1,074.00
45 CSY 8.30 0.00 0.00 8.30 8.44 8.20 15,571.00 8.30
46 CYCL 1,550.00 -34.00 -2.15 1,504.80 1,619.00 1,504.80 3,748.00 1,584.00
47 CZBIL 199.80 0.30 0.15 209.40 209.40 195.40 19,083.00 199.50
48 DDBL 846.90 5.80 0.69 840.00 847.00 835.00 4,082.00 841.10
49 DHEL 559.00 -18.00 -3.12 559.70 576.80 551.00 13,699.00 577.00
50 DHPL 268.00 -4.00 -1.47 273.00 273.00 265.00 3,519.00 272.00
51 DLBS 1,000.00 0.00 0.00 990.00 1,005.00 990.00 250.00 1,000.00
52 DOLTI 276.30 -3.70 -1.32 282.90 282.90 276.00 12,639.00 280.00
53 DORDI 240.00 0.00 0.00 240.00 245.00 235.10 17,869.00 240.00
54 EBL 718.00 2.00 0.28 714.00 720.00 714.00 32,334.00 716.00
55 EBLD85 1,120.00 -31.40 -2.73 1,151.40 1,151.40 1,120.00 42.00 1,151.40
56 EBLD86 1,082.10 1.10 0.10 1,113.00 1,113.40 1,113.00 357.00 1,081.00
57 EBLD91 1,098.00 -1.10 -0.10 1,066.20 1,098.00 1,066.20 81.00 1,099.10
58 ECL 1,285.00 -12.00 -0.93 1,300.00 1,313.00 1,276.10 9,869.00 1,297.00
59 EDBL 564.10 -10.90 -1.90 569.00 569.00 562.30 1,144.00 575.00
60 EHPL 316.10 1.10 0.35 330.70 330.70 312.50 10,015.00 315.00
61 ENL 587.90 -103.70 -14.99 657.10 661.90 587.90 171,560.00 691.60
62 FMDBL 726.10 -13.70 -1.85 734.00 734.00 724.00 6,834.00 739.80
63 FOWAD 880.00 0.00 0.00 880.00 906.00 880.00 2,592.00 880.00
64 GBBD85 1,070.00 -15.00 -1.38 1,070.00 1,070.00 1,070.00 30.00 1,085.00
65 GBBL 444.00 -3.00 -0.67 450.00 450.00 444.00 191,215.00 447.00
66 GBILD84/85 1,125.00 5.00 0.45 1,125.00 1,125.00 1,125.00 25.00 1,120.00
67 GBILD86/87 1,085.00 30.00 2.84 1,085.00 1,085.00 1,085.00 25.00 1,055.00
68 GBIME 250.40 -1.50 -0.60 254.00 255.10 250.40 126,513.00 251.90
69 GBIMESY2 8.81 -0.09 -1.01 8.90 9.00 8.70 2,700.00 8.90
70 GBLBS 647.00 -10.00 -1.52 657.00 657.00 625.00 5,324.00 657.00
71 GCIL 372.00 -6.50 -1.72 378.50 382.00 370.60 37,249.00 378.50
72 GFCL 573.00 -2.00 -0.35 575.00 576.00 560.00 13,266.00 575.00
73 GHL 228.00 0.00 0.00 227.90 231.90 225.00 72,673.00 228.00
74 GIBF1 11.00 -0.08 -0.72 11.09 11.12 10.85 1,261,369.00 11.08
75 GILB 1,112.40 -3.60 -0.32 1,116.00 1,116.00 1,080.00 3,367.00 1,116.00
76 GLBSL 1,610.00 8.90 0.56 1,605.00 1,620.00 1,601.00 245.00 1,601.10
77 GLH 245.00 -1.20 -0.49 246.20 250.00 244.00 24,035.00 246.20
78 GMFBS 1,170.00 25.00 2.18 1,170.00 1,170.00 1,045.00 1,418.00 1,145.00
79 GMFIL 417.90 -0.10 -0.02 412.00 423.00 407.70 8,815.00 418.00
80 GMLI 957.90 6.90 0.73 951.00 960.00 940.00 430.00 951.00
81 GRDBL 940.00 -22.00 -2.29 943.00 964.90 918.00 5,828.00 962.00
82 GSY 8.93 -0.07 -0.78 8.90 8.96 8.90 3,000.00 9.00
83 GUFL 490.00 -12.70 -2.53 501.00 510.00 488.00 16,440.00 502.70
84 GVL 479.00 -6.90 -1.42 487.00 487.00 479.00 15,271.00 485.90
85 H8020 12.02 -0.46 -3.69 12.12 12.40 12.00 103,255.00 12.48
86 HATHY 575.00 -19.50 -3.28 591.20 591.20 570.10 17,339.00 594.50
87 HBL 186.00 -3.00 -1.59 188.00 188.00 185.10 44,416.00 189.00
88 HDHPC 197.00 -3.80 -1.89 200.80 203.70 197.00 65,850.00 200.80
89 HDL 1,187.00 0.00 0.00 1,188.00 1,191.00 1,183.00 28,507.00 1,187.00
90 HEI 460.00 -9.90 -2.11 462.00 480.00 453.10 6,900.00 469.90
91 HEIP 297.70 -6.30 -2.07 300.00 300.00 297.70 310.00 304.00
92 HFIN 620.00 -9.00 -1.43 625.00 638.00 615.00 19,129.00 629.00
93 HHL 319.00 4.00 1.27 315.00 322.00 315.00 9,220.00 315.00
94 HIDCL 240.00 -3.00 -1.23 255.10 255.10 239.20 30,539.00 243.00
95 HIDCLP 180.00 -1.90 -1.04 181.00 183.60 179.70 51,586.00 181.90
96 HIMSTAR 650.00 1.00 0.15 645.90 675.00 640.00 3,536.00 649.00
97 HLBSL 869.90 14.90 1.74 854.00 869.90 837.70 250.00 855.00
98 HLI 296.00 -0.60 -0.20 296.60 297.10 295.90 8,925.00 296.60
99 HLICF 8.21 -0.30 -3.53 8.26 8.40 8.20 950.00 8.51
100 HPPL 367.20 -3.30 -0.89 367.30 372.80 367.00 49,823.00 370.50
101 HRL 502.10 -13.90 -2.69 516.00 517.00 502.10 49,983.00 516.00
102 HURJA 232.00 -1.50 -0.64 231.10 235.00 231.10 39,646.00 233.50
103 ICFC 582.80 0.70 0.12 585.00 589.00 577.30 4,677.00 582.10
104 ICFCD88 1,112.00 -6.00 -0.54 1,120.00 1,120.00 1,091.30 75.00 1,118.00
105 ICFCD89 1,086.10 -8.90 -0.81 1,065.80 1,119.68 1,065.80 240.00 1,095.00
106 IGI 380.00 1.20 0.32 376.00 384.00 376.00 6,421.00 378.80
107 IHL 302.90 10.70 3.66 295.00 303.90 293.00 8,838.00 292.20
108 ILBS 833.00 -3.90 -0.47 835.00 841.00 820.00 1,568.00 836.90
109 ILI 408.00 3.00 0.74 405.00 410.00 403.00 7,144.00 405.00
110 JBBL 329.00 -5.90 -1.76 334.90 335.00 328.20 28,133.00 334.90
111 JBLB 1,254.20 2.20 0.18 1,252.00 1,260.00 1,252.00 5,354.00 1,252.00
112 JFL 266.60 -47.00 -14.99 300.00 300.00 266.60 125,289.00 313.60
113 JHAPA 1,038.00 17.00 1.67 1,016.10 1,088.90 1,016.10 7,788.00 1,021.00
114 JOSHI 258.00 -3.50 -1.34 257.00 262.00 257.00 5,452.00 261.50
115 JSLBB 935.00 -9.00 -0.95 949.00 949.00 935.00 73.00 944.00
116 KAHL 483.00 -10.00 -2.03 490.00 500.00 481.30 26,585.00 493.00
117 KBL 213.20 -1.80 -0.84 215.00 217.50 213.00 109,831.00 215.00
118 KBLD86 1,177.00 34.00 2.97 1,177.00 1,177.00 1,177.00 19.00 1,143.00
119 KBSH 795.00 -14.00 -1.73 828.00 828.00 793.00 8,794.00 809.00
120 KDBY 9.98 0.04 0.40 9.97 9.98 9.88 25,450.00 9.94
121 KDL 623.20 -103.80 -14.28 690.70 690.70 618.00 134,662.00 727.00
122 KEF 9.51 -0.24 -2.46 9.71 9.71 9.49 44,850.00 9.75
123 KHPL 754.00 14.00 1.89 740.00 755.00 737.00 4,842.00 740.00
124 KKHC 265.00 -2.90 -1.08 266.10 270.00 263.00 80,641.00 267.90
125 KMCDB 799.80 -20.20 -2.46 779.00 826.30 779.00 5,461.00 820.00
126 KPCL 452.00 2.90 0.65 455.00 458.90 450.00 6,612.00 449.10
127 KSBBL 450.30 1.20 0.27 447.00 451.00 442.00 23,904.00 449.10
128 KSY 8.77 0.02 0.23 8.75 8.80 8.75 1,700.00 8.75
129 LBBL 476.00 -9.00 -1.86 480.20 485.00 472.10 18,091.00 485.00
130 LBBLD89 1,285.00 17.10 1.35 1,285.00 1,285.00 1,285.00 25.00 1,267.90
131 LEC 214.00 -1.00 -0.47 215.00 218.00 213.00 94,638.00 215.00
132 LICN 751.70 -4.30 -0.57 755.00 759.00 750.00 11,671.00 756.00
133 LLBS 869.00 -1.50 -0.17 846.00 869.00 846.00 166.00 870.50
134 LSH12 9.22 0.27 3.02 8.92 9.22 8.91 6,350.00 8.95
135 LSL 226.00 1.00 0.44 236.20 236.20 223.30 43,166.00 225.00
136 LUK 9.78 0.28 2.95 9.30 9.78 9.30 2,500.00 9.50
137 LVF2 9.05 -0.25 -2.69 9.03 9.05 9.03 1,800.00 9.30
138 MABEL 587.10 -0.60 -0.10 587.70 615.00 587.10 23,820.00 587.70
139 MAKAR 400.00 -2.00 -0.50 402.00 405.00 397.70 53,462.00 402.00
140 MANDU 700.00 23.00 3.40 643.20 710.00 643.20 39,347.00 677.00
141 MATRI 725.00 2.00 0.28 725.00 729.00 709.40 216.00 723.00
142 MBJC 280.00 1.50 0.54 276.00 283.00 273.30 72,787.00 278.50
143 MBL 249.50 -0.50 -0.20 262.50 262.50 247.00 50,743.00 250.00
144 MBLEF 9.10 -0.05 -0.55 9.03 9.15 9.03 1,700.00 9.15
145 MCHL 247.50 -7.50 -2.94 259.90 259.90 247.50 3,493.00 255.00
146 MDB 556.00 -3.70 -0.66 556.00 567.50 550.10 10,722.00 559.70
147 MEHL 228.00 0.00 0.00 229.90 230.00 226.10 48,122.00 228.00
148 MEL 199.30 -0.30 -0.15 199.60 201.00 199.00 7,051.00 199.60
149 MEN 633.10 3.10 0.49 629.90 638.00 629.90 76,885.00 630.00
150 MEPDL 628.00 -16.00 -2.48 644.00 650.00 625.00 13,916.00 644.00
151 MERO 599.00 -1.00 -0.17 612.00 618.00 592.00 3,914.00 600.00
152 MFIL 726.00 -7.00 -0.95 720.00 741.00 718.00 10,872.00 733.00
153 MFLD85 1,105.00 0.00 0.00 1,090.00 1,105.00 1,090.00 245.00 1,105.00
154 MHCL 279.40 -0.60 -0.21 280.00 280.00 270.00 2,586.00 280.00
155 MHL 445.50 -7.40 -1.63 452.90 455.00 442.40 1,110.00 452.90
156 MHNL 238.00 -4.00 -1.65 229.90 247.00 229.90 12,356.00 242.00
157 MKCL 900.00 -11.00 -1.21 890.00 911.00 885.10 2,852.00 911.00
158 MKHC 257.00 -3.00 -1.15 264.90 264.90 257.00 7,641.00 260.00
159 MKHL 495.20 -0.90 -0.18 483.00 510.00 483.00 2,908.00 496.10
160 MKJC 274.00 -15.40 -5.32 290.00 290.00 268.00 34,500.00 289.40
161 MLBBL 943.80 -1.20 -0.13 934.00 943.80 931.10 794.00 945.00
162 MLBL 345.20 -4.40 -1.26 354.60 354.60 345.10 10,891.00 349.60
163 MLBLD89 1,311.00 23.50 1.83 1,325.00 1,325.00 1,300.00 3,329.00 1,287.50
164 MLBS 998.00 17.00 1.73 967.00 1,000.00 967.00 230.00 981.00
165 MLBSL 1,077.00 5.00 0.47 1,070.00 1,085.70 1,065.00 899.00 1,072.00
166 MMF1 8.99 -0.01 -0.11 9.00 9.08 8.73 4,500.00 9.00
167 MMKJL 346.00 -9.20 -2.59 355.00 374.00 343.10 6,191.00 355.20
168 MNBBL 318.40 -27.60 -7.98 340.00 344.00 316.50 209,434.00 346.00
169 MNMF1 9.05 -0.08 -0.88 9.01 9.05 9.01 1,650.00 9.13
170 MPFL 585.00 -10.00 -1.68 585.20 586.00 582.00 2,749.00 595.00
171 MSHL 504.00 -14.00 -2.70 503.00 515.00 481.00 1,034.00 518.00
172 MSLB 1,199.00 -26.00 -2.12 1,190.10 1,200.00 1,175.00 2,383.00 1,225.00
173 NABBC 709.90 -1.20 -0.17 712.00 712.00 689.50 39,511.00 711.10
174 NABIL 552.00 -0.50 -0.09 553.00 560.00 552.00 48,778.00 552.50
175 NABILD2089 1,068.00 -32.00 -2.91 1,100.00 1,100.00 1,068.00 150.00 1,100.00
176 NADEP 677.10 -11.90 -1.73 671.00 690.00 671.00 1,670.00 689.00
177 NBBD2085 1,160.00 10.00 0.87 1,160.00 1,160.00 1,160.00 15.00 1,150.00
178 NBF2 10.00 0.18 1.83 10.00 10.00 10.00 200.00 9.82
179 NBF3 9.37 -0.27 -2.80 9.50 9.50 9.32 28,456.00 9.64
180 NBL 277.10 -1.90 -0.68 279.90 280.90 277.00 99,062.00 279.00
181 NCCD86 1,155.00 37.00 3.31 1,118.00 1,180.00 1,118.00 12,167.00 1,118.00
182 NESDO 1,339.00 19.00 1.44 1,300.00 1,339.00 1,300.00 241.00 1,320.00
183 NFS 491.10 -33.80 -6.44 521.00 521.00 491.10 21,181.00 524.90
184 NGPL 392.90 -0.90 -0.23 399.00 399.00 389.70 100,075.00 393.80
185 NHDL 626.00 -9.00 -1.42 637.90 637.90 625.00 821.00 635.00
186 NHPC 254.50 -2.50 -0.97 261.00 261.00 254.40 97,442.00 257.00
187 NIBLGF 8.59 0.09 1.06 8.50 8.59 8.41 26,800.00 8.50
188 NIBLSTF 8.25 -0.09 -1.08 8.34 8.34 8.15 1,140.00 8.34
189 NIBSF2 8.29 -0.01 -0.12 8.20 8.40 8.20 52,700.00 8.30
190 NICA 308.00 -1.00 -0.32 324.40 324.40 306.30 32,159.00 309.00
191 NICAD2091 1,090.00 -3.00 -0.27 1,090.00 1,090.00 1,090.00 25.00 1,093.00
192 NICBF 8.66 -0.06 -0.69 8.65 8.72 8.62 13,700.00 8.72
193 NICFC 9.03 0.26 2.96 8.77 9.03 8.54 14,697.00 8.77
194 NICGF2 8.70 -0.19 -2.14 8.72 8.90 8.65 800.00 8.89
195 NICL 430.90 -6.00 -1.37 432.50 440.90 425.00 8,663.00 436.90
196 NICLBSL 513.00 0.20 0.04 512.00 522.00 500.00 7,329.00 512.80
197 NICSF 8.25 -0.10 -1.20 8.35 8.35 8.25 450.00 8.35
198 NIFRA 241.70 0.80 0.33 240.00 243.50 240.00 30,562.00 240.90
199 NIL 513.00 -12.00 -2.29 524.00 525.00 511.00 11,296.00 525.00
200 NIMB 182.20 -1.60 -0.87 192.90 192.90 182.00 76,954.00 183.80
201 NIMBPO 140.90 1.90 1.37 138.00 140.90 138.00 5,078.00 139.00
202 NLG 504.30 -10.20 -1.98 514.00 514.90 499.00 9,347.00 514.50
203 NLIC 701.90 0.90 0.13 701.00 705.00 695.00 10,790.00 701.00
204 NLICL 550.20 -0.10 -0.02 546.30 557.40 546.00 6,589.00 550.30
205 NMB 242.30 2.40 1.00 251.80 251.80 239.00 28,107.00 239.90
206 NMBHF2 9.23 -0.01 -0.11 9.16 9.51 9.16 1,800.00 9.24
207 NMBMF 583.00 -6.00 -1.02 594.00 594.00 575.00 1,110.00 589.00
208 NMBUR93/94 903.10 -26.90 -2.89 903.10 903.10 903.10 25.00 930.00
209 NMFBS 1,130.00 -5.00 -0.44 1,137.00 1,137.00 1,121.00 3,794.00 1,135.00
210 NMIC 785.00 -8.00 -1.01 793.00 794.90 785.00 2,691.00 793.00
211 NMLBBL 485.00 -3.00 -0.61 497.90 497.90 475.00 5,347.00 488.00
212 NRIC 799.00 -6.00 -0.75 810.00 810.00 795.00 15,764.00 805.00
213 NRM 275.10 -11.90 -4.15 287.00 287.00 275.10 12,463.00 287.00
214 NRN 1,405.00 5.00 0.36 1,400.00 1,424.80 1,393.50 118,245.00 1,400.00
215 NSIF2 9.85 -0.02 -0.20 9.87 9.87 9.81 10,300.00 9.87
216 NSY 9.00 -0.30 -3.23 9.03 9.25 8.94 3,800.00 9.30
217 NTC 888.00 4.00 0.45 928.20 928.20 884.00 9,362.00 884.00
218 NUBL 564.90 -3.10 -0.55 568.00 571.00 560.00 6,771.00 568.00
219 NWCL 590.00 -8.00 -1.34 596.10 598.00 581.10 2,522.00 598.00
220 NYADI 351.20 0.10 0.03 351.00 360.00 348.00 1,628.00 351.10
221 OHL 607.60 -15.40 -2.47 605.00 620.00 605.00 479.00 623.00
222 OMPL 900.00 5.00 0.56 885.00 916.00 882.00 3,359.00 895.00
223 PBD88 1,200.00 5.00 0.42 1,200.00 1,200.00 1,200.00 25.00 1,195.00
224 PCBL 240.00 -3.90 -1.60 256.00 256.00 239.00 24,434.00 243.90
225 PCIL 609.90 -8.30 -1.34 618.20 632.00 602.60 30,687.00 618.20
226 PHCL 297.00 -1.80 -0.60 296.20 302.00 296.00 40,951.00 298.80
227 PMHPL 294.00 -0.90 -0.31 301.50 301.50 292.50 1,085.00 294.90
228 PMLI 401.00 -0.90 -0.22 400.00 412.60 400.00 3,966.00 401.90
229 PPCL 334.50 -4.00 -1.18 344.50 344.50 327.70 4,571.00 338.50
230 PPL 304.00 -2.00 -0.65 306.00 308.00 297.30 9,925.00 306.00
231 PRIN 594.00 -6.00 -1.00 570.00 612.00 570.00 5,985.00 600.00
232 PROFL 374.00 -6.00 -1.58 377.00 379.00 368.00 12,262.00 380.00
233 PRSF 12.90 0.20 1.57 12.80 12.92 12.65 671,300.00 12.70
234 PRVU 180.40 0.40 0.22 182.00 182.10 179.30 90,119.00 180.00
235 PRVUPO 101.00 -3.00 -2.88 101.00 101.00 101.00 11,087.00 104.00
236 PSF 12.13 -0.15 -1.22 12.28 12.30 12.10 263,368.00 12.28
237 PURE 769.00 7.70 1.01 760.00 779.00 753.00 9,732.00 761.30
238 RADHI 684.00 -6.00 -0.87 690.00 697.00 671.30 49,217.00 690.00
239 RAWA 404.10 -9.80 -2.37 413.00 413.80 404.10 18,345.00 413.90
240 RBBD2088 1,095.00 5.00 0.46 1,090.00 1,095.00 1,090.00 325.00 1,090.00
241 RBBD83 1,045.00 34.70 3.43 1,035.00 1,045.00 1,035.00 35.00 1,010.30
242 RBBF40 9.10 0.10 1.11 9.00 9.10 8.80 700.00 9.00
243 RBCL 13,381.10 -374.50 -2.72 14,168.00 14,168.00 13,381.10 60.00 13,755.60
244 RBCLPO 11,210.00 -341.50 -2.96 11,210.00 11,210.00 11,210.00 10.00 11,551.50
245 RFPL 327.20 -0.90 -0.27 328.00 331.00 321.00 25,764.00 328.10
246 RHGCL 245.00 -5.00 -2.00 250.00 257.50 245.00 4,519.00 250.00
247 RHPL 163.00 -7.20 -4.23 170.00 170.20 162.00 116,106.00 170.20
248 RIDI 347.90 0.20 0.06 348.00 353.90 344.70 287,314.00 347.70
249 RLEL 762.90 2.90 0.38 741.00 775.00 720.00 14,441.00 760.00
250 RLFL 421.40 -2.60 -0.61 416.00 426.80 410.20 29,040.00 424.00
251 RMF1 9.79 0.09 0.93 9.65 9.79 9.33 4,600.00 9.70
252 RMF2 9.75 0.05 0.52 9.70 9.80 9.61 10,500.00 9.70
253 RNLI 411.00 -3.00 -0.72 414.00 415.00 410.00 9,402.00 414.00
254 RSDC 623.00 -5.00 -0.80 628.00 628.00 615.00 1,118.00 628.00
255 RSML 2,993.00 53.00 1.80 2,941.10 3,045.00 2,941.10 143,170.00 2,940.00
256 RSY 9.46 -0.01 -0.11 9.47 9.48 9.45 102,200.00 9.47
257 RSY2 8.80 -0.21 -2.33 8.74 9.20 8.74 7,000.00 9.01
258 RURU 590.00 5.00 0.85 573.10 590.00 573.10 327.00 585.00
259 SABBL 894.00 -22.70 -2.48 916.70 948.90 894.00 14,340.00 916.70
260 SADBL 409.00 -1.40 -0.34 395.00 416.00 395.00 8,412.00 410.40
261 SAEF2 9.00 0.00 0.00 9.00 9.20 8.97 10,100.00 9.00
262 SAGAR 1,559.00 -34.00 -2.13 1,593.00 1,593.00 1,553.00 5,169.00 1,593.00
263 SAGF 9.35 0.02 0.21 9.30 9.40 9.30 600.00 9.33
264 SAHAS 692.00 -2.00 -0.29 694.00 698.00 690.00 77,557.00 694.00
265 SAIL 1,027.00 -29.20 -2.76 1,050.00 1,075.00 1,027.00 37,607.00 1,056.20
266 SALICO 519.00 -8.50 -1.61 535.00 535.00 518.00 2,199.00 527.50
267 SAND2085 1,115.50 -34.40 -2.99 1,115.50 1,115.50 1,115.50 205.00 1,149.90
268 SANIMA 366.80 1.80 0.49 365.10 368.50 362.10 78,728.00 365.00
269 SANVI 558.00 -1.00 -0.18 559.00 567.00 555.00 6,042.00 559.00
270 SAPDBL 632.00 -50.00 -7.33 683.00 683.00 612.00 51,465.00 682.00
271 SAPIL 1,240.00 -5.00 -0.40 1,245.00 1,275.00 1,226.00 22,815.00 1,245.00
272 SARBTM 796.40 -0.60 -0.08 798.00 801.90 795.50 7,869.00 797.00
273 SBCF 9.29 0.25 2.77 9.04 9.29 9.04 1,000.00 9.04
274 SBI 402.00 0.00 0.00 395.00 402.00 395.00 24,215.00 402.00
275 SBL 425.00 3.50 0.83 442.50 442.50 417.20 115,390.00 421.50
276 SBLD2091 1,082.00 -8.00 -0.73 1,100.00 1,115.00 1,082.00 525.00 1,090.00
277 SCB 651.10 2.00 0.31 649.00 654.90 649.00 9,478.00 649.10
278 SEF 9.60 0.19 2.02 9.40 9.60 9.36 105,570.00 9.41
279 SEF2 8.87 -0.13 -1.44 8.74 9.08 8.74 7,780.00 9.00
280 SFMF 9.20 0.18 2.00 9.25 9.25 9.06 5,200.00 9.02
281 SGHC 290.40 -4.60 -1.56 296.00 298.90 290.10 14,257.00 295.00
282 SGHL 490.30 -9.00 -1.80 490.00 513.70 490.00 56,670.00 499.30
283 SGIC 378.00 -1.00 -0.26 380.00 381.00 375.00 13,429.00 379.00
284 SHEL 290.00 -3.90 -1.33 294.00 294.10 284.30 60,085.00 293.90
285 SHINE 416.50 -3.40 -0.81 417.10 422.60 413.00 20,258.00 419.90
286 SHIVM 662.60 -1.60 -0.24 664.20 678.80 660.00 200,599.00 664.20
287 SHL 501.80 -0.70 -0.14 501.00 508.00 498.30 14,645.00 502.50
288 SHLB 1,253.00 -12.00 -0.95 1,250.00 1,253.00 1,250.00 149.00 1,265.00
289 SHPC 513.00 3.20 0.63 506.00 515.50 506.00 78,918.00 509.80
290 SICL 550.00 0.00 0.00 534.00 551.00 525.00 23,009.00 550.00
291 SIFC 469.00 -11.10 -2.31 479.70 480.00 461.00 21,246.00 480.10
292 SIGS3 10.11 -0.09 -0.88 10.00 10.11 10.00 4,151.00 10.20
293 SIKLES 568.10 -9.90 -1.71 573.00 575.00 568.10 5,495.00 578.00
294 SINDU 423.10 -74.60 -14.99 493.50 493.50 423.10 5,486.00 497.70
295 SIPD 611.80 20.70 3.50 582.00 625.00 582.00 28,422.00 591.10
296 SJCL 232.00 -0.50 -0.22 232.00 238.00 231.30 15,301.00 232.50
297 SJLIC 400.00 2.00 0.50 395.10 402.90 395.00 16,197.00 398.00
298 SKBBL 751.00 4.90 0.66 745.20 759.00 745.00 5,554.00 746.10
299 SKHEL 834.00 4.00 0.48 805.10 839.40 805.10 2,391.00 830.00
300 SKHL 730.00 5.00 0.69 725.00 760.00 725.00 23,108.00 725.00
301 SLBBL 787.00 -12.00 -1.50 805.00 805.00 782.10 2,917.00 799.00
302 SLBSL 860.00 -39.00 -4.34 900.00 900.00 860.00 1,262.00 899.00
303 SLCF 8.92 -0.11 -1.22 9.03 9.03 8.80 7,100.00 9.03
304 SMATA 691.00 -4.00 -0.58 700.00 700.00 690.00 949.00 695.00
305 SMB 1,752.10 -32.90 -1.84 1,813.00 1,813.00 1,750.10 206.00 1,785.00
306 SMFBS 1,380.00 35.00 2.60 1,307.00 1,380.00 1,306.10 143.00 1,345.00
307 SMH 502.00 -7.30 -1.43 507.00 510.00 500.20 3,170.00 509.30
308 SMHL 467.00 8.74 1.91 460.00 474.90 460.00 91,714.00 458.26
309 SMJC 404.00 1.00 0.25 401.10 404.10 400.00 9,185.00 403.00
310 SMPDA 725.00 4.00 0.55 710.70 725.00 710.70 1,654.00 721.00
311 SNLI 385.00 -4.00 -1.03 389.00 389.00 384.00 19,369.00 389.00
312 SNORL 880.00 2.00 0.23 878.00 885.00 860.00 11,314.00 878.00
313 SOHL 650.00 -4.00 -0.61 660.00 662.90 643.30 222,845.00 654.00
314 SONA 395.00 -3.00 -0.75 380.00 406.90 380.00 33,696.00 398.00
315 SOPL 731.00 -7.00 -0.95 738.00 752.00 728.00 24,640.00 738.00
316 SPC 390.00 -8.00 -2.01 417.90 417.90 385.00 5,462.00 398.00
317 SPDL 345.00 -1.00 -0.29 354.90 354.90 342.00 12,009.00 346.00
318 SPHL 514.00 0.00 0.00 525.00 525.00 487.80 5,226.00 514.00
319 SPIL 588.00 -11.90 -1.98 600.00 600.00 588.00 2,693.00 599.90
320 SPL 655.00 39.40 6.40 597.20 655.00 594.00 1,820.00 615.60
321 SRBLD83 1,020.00 13.90 1.38 1,020.00 1,020.00 1,020.00 300.00 1,006.10
322 SRLI 355.00 0.00 0.00 351.40 357.90 351.40 5,002.00 355.00
323 SSHL 191.00 -2.00 -1.04 193.00 195.00 191.00 36,669.00 193.00
324 STC 5,263.10 37.00 0.71 5,225.00 5,299.90 5,225.00 660.00 5,226.10
325 SWASTIK 1,825.00 -34.00 -1.83 1,821.00 1,826.00 1,820.00 190.00 1,859.00
326 SWBBL 675.00 -2.00 -0.30 679.00 681.00 674.40 4,724.00 677.00
327 SWMF 584.00 0.00 0.00 584.00 585.00 575.00 1,699.00 584.00
328 SYPNL 1,327.00 -17.00 -1.26 1,335.00 1,378.00 1,321.00 75,400.00 1,344.00
329 TAMOR 493.10 -4.00 -0.80 496.00 500.00 490.10 266,955.00 497.10
330 TPC 348.90 2.90 0.84 346.00 350.00 343.10 16,556.00 346.00
331 TPKHL 502.00 -8.00 -1.57 504.00 512.50 495.30 20,972.00 510.00
332 TRH 765.00 -33.00 -4.14 795.00 805.00 763.00 17,561.00 798.00
333 TSHL 342.00 9.00 2.70 333.00 352.00 333.00 5,089.00 333.00
334 TTL 684.20 -0.80 -0.12 687.00 690.00 682.20 3,280.00 685.00
335 TVCL 293.10 -24.10 -7.60 311.00 311.00 293.00 41,641.00 317.20
336 UAIL 362.70 -5.80 -1.57 368.00 370.70 361.00 16,870.00 368.50
337 UHEWA 587.90 1.70 0.29 580.00 615.00 580.00 20,927.00 586.20
338 ULBSL 2,498.00 -342.00 -12.04 2,980.00 2,980.00 2,452.00 2,088.00 2,840.00
339 ULHC 299.00 39.00 15.00 267.80 299.00 267.80 24,818.00 260.00
340 UMHL 553.00 -0.90 -0.16 550.00 559.00 550.00 36,512.00 553.90
341 UMRH 516.00 -3.70 -0.71 518.80 518.80 516.00 2,590.00 519.70
342 UNHPL 353.80 -1.20 -0.34 355.00 359.00 349.00 14,572.00 355.00
343 UNL 46,000.00 -300.00 -0.65 46,400.00 46,400.00 46,000.00 50.00 46,300.00
344 UNLB 1,215.30 -42.70 -3.39 1,222.00 1,254.80 1,201.00 221.00 1,258.00
345 UPCL 344.50 -0.50 -0.14 340.00 365.00 335.00 63,743.00 345.00
346 UPPER 184.00 1.00 0.55 190.10 190.10 182.10 49,873.00 183.00
347 USHEC 494.00 -5.00 -1.00 490.00 500.00 490.00 2,390.00 499.00
348 USHL 512.00 11.00 2.20 501.80 513.90 501.80 1,389.00 501.00
349 USLB 1,014.00 -6.00 -0.59 1,000.00 1,019.00 990.00 518.00 1,020.00
350 VLBS 618.90 -1.10 -0.18 610.40 619.00 607.00 2,062.00 620.00
351 VLUCL 379.90 -1.10 -0.29 381.00 391.00 366.00 4,624.00 381.00
352 YMHL 564.90 4.90 0.88 557.00 566.50 551.00 12,981.00 560.00