Live Trading

Banking SubIndex

56,754,022

1,282.42 0.75%

Development Bank Ind.

35,790,343

3,239.16 1.21%

Finance Index

29,766,375

1,505.78 1.90%

Float Index

0

127.41 0.91%

Hotels And Tourism

5,994,226

2,486.95 -0.57%

HydroPower Index

118,009,817

1,946.38 0.83%

Investment

19,357,458

55.78 0.53%

Life Insurance

12,224,815

8,713.28 0.75%

Manufacturing And Pr.

23,424,915

4,624.81 0.66%

Microfinance Index

69,481,367

4,087.30 0.97%

Mutual Fund

1,564,736

13.44 -0.30%

NEPSE Index

428,498,843

1,830.24 0.83%

Non Life Insurance

10,269,013

7,448.13 0.28%

Others Index

12,295,065

1,315.97 1.63%

Sensitive Float Inde.

0

116.09 0.96%

Sensitive Index

0

358.66 0.86%

Trading Index

2,581,600

1,795.79 0.99%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 700.00 -1.90 -0.27 702.00 715.00 700.00 279.00 701.90
2 ADBL 307.00 3.00 0.99 305.00 310.00 304.00 4,556.00 304.00
3 AHPC 273.00 3.00 1.11 274.00 281.00 270.00 25,840.00 270.00
4 AKJCL 172.60 2.60 1.53 170.00 178.00 163.30 9,427.00 170.00
5 AKPL 375.00 4.00 1.08 374.00 385.90 370.60 31,342.00 371.00
6 ALBSL 953.00 -2.00 -0.21 936.10 968.00 936.10 368.00 955.00
7 ALICL 437.00 4.50 1.04 441.10 441.80 435.00 3,708.00 432.50
8 API 208.00 4.00 1.96 204.00 210.40 204.00 36,170.00 204.00
9 AVYAN 368.70 21.10 6.07 354.50 368.70 354.50 60.00 347.60
10 BARUN 212.50 2.40 1.14 211.00 214.00 210.50 1,490.00 210.10
11 BBC 3,200.00 -50.00 -1.54 3,211.00 3,250.00 3,200.00 190.00 3,250.00
12 BFC 333.00 3.00 0.91 334.00 346.00 327.40 7,010.00 330.00
13 BHDC 351.00 -3.90 -1.10 360.00 367.20 351.00 2,415.00 354.90
14 BHL 260.00 10.00 4.00 250.00 270.00 250.00 510.00 250.00
15 BNHC 347.10 -5.90 -1.67 353.00 366.90 347.10 116.00 353.00
16 BNT 12,000.00 140.00 1.18 11,700.00 12,025.00 11,622.80 280.00 11,860.00
17 BOKD86 755.00 0.00 0.00 755.00 755.00 755.00 50.00 755.00
18 BPCL 293.00 3.00 1.03 295.00 295.00 290.00 2,048.00 290.00
19 CBBL 950.00 2.00 0.21 950.00 970.00 950.00 3,826.00 948.00
20 CFCL 300.00 10.00 3.45 295.50 303.00 293.00 3,851.00 290.00
21 CGH 946.10 -13.90 -1.45 950.00 979.00 946.10 3,400.00 960.00
22 CHCL 360.00 3.00 0.84 364.10 364.10 357.00 3,404.00 357.00
23 CHDC 630.00 9.00 1.45 633.00 638.00 621.10 4,400.00 621.00
24 CHL 205.00 1.00 0.49 205.00 212.10 204.00 3,044.00 204.00
25 CIT 1,805.00 12.90 0.72 1,810.00 1,810.00 1,790.00 3,483.00 1,792.10
26 CLBSL 768.00 -6.00 -0.78 774.00 783.40 768.00 77.00 774.00
27 CMF1 7.93 0.30 3.93 7.78 7.93 7.78 200.00 7.63
28 CMF2 8.00 0.10 1.27 8.00 8.00 8.00 300.00 7.90
29 CORBL 265.00 12.00 4.74 258.00 265.10 255.80 1,299.00 253.00
30 CZBIL 186.00 4.00 2.20 180.00 188.00 180.00 19,881.00 182.00
31 DDBL 879.00 6.40 0.73 862.00 890.00 862.00 1,580.00 872.60
32 DHPL 172.00 2.00 1.18 170.00 179.90 170.00 1,159.00 170.00
33 DORDI 249.00 2.00 0.81 251.00 258.00 240.00 2,985.00 247.00
34 EBL 480.00 1.10 0.23 479.00 487.00 475.00 3,848.00 478.90
35 EBLD86 960.40 -39.60 -3.96 1,000.00 1,000.00 960.40 40.00 1,000.00
36 EDBL 297.30 6.10 2.09 297.00 302.50 297.00 5,081.00 291.20
37 ENL 600.00 7.00 1.18 600.00 609.00 588.10 190.00 593.00
38 FMDBL 606.00 7.00 1.17 600.00 612.00 599.00 2,775.00 599.00
39 FOWAD 2,460.10 20.10 0.82 2,440.00 2,479.50 2,431.00 1,698.00 2,440.00
40 GBBD85 810.90 -90.10 -10.00 883.00 883.00 810.90 70.00 901.00
41 GBBL 362.00 6.00 1.69 361.00 370.00 355.10 14,023.00 356.00
42 GBLBS 605.00 11.00 1.85 585.00 616.00 585.00 2,048.00 594.00
43 GFCL 430.00 11.00 2.63 427.30 435.80 423.50 5,900.00 419.00
44 GHL 172.50 -1.50 -0.86 174.00 184.60 171.50 10,425.00 174.00
45 GILB 1,161.50 21.50 1.89 1,162.00 1,185.20 1,118.20 730.00 1,140.00
46 GIMES1 8.60 0.00 0.00 8.70 8.70 8.60 8,820.00 8.60
47 GLBSL 858.00 0.00 0.00 842.00 858.00 842.00 46.00 858.00
48 GLH 246.50 3.40 1.40 240.00 247.00 238.10 1,645.00 243.10
49 GMFBS 835.00 8.00 0.97 843.50 851.00 835.00 45.00 827.00
50 GMFIL 310.00 4.00 1.31 310.00 317.00 309.00 9,105.00 306.00
51 GRDBL 237.40 -2.60 -1.08 240.00 244.80 237.40 2,570.00 240.00
52 GUFL 489.00 8.00 1.66 472.00 499.00 472.00 9,242.00 481.00
53 GVL 290.00 -0.70 -0.24 285.00 299.00 281.00 5,811.00 290.70
54 HBL 315.10 4.10 1.32 315.00 320.00 315.00 294.00 311.00
55 HDHPC 171.90 8.20 5.01 166.90 172.30 165.00 48,007.00 163.70
56 HDL 3,230.20 26.20 0.82 3,250.00 3,268.00 3,185.00 3,862.00 3,204.00
57 HEI 363.00 1.30 0.36 360.00 373.00 360.00 7,837.00 361.70
58 HHL 217.60 -4.40 -1.98 218.10 230.90 214.10 4,460.00 222.00
59 HIDCL 168.50 0.50 0.30 170.00 173.40 168.50 22,001.00 168.00
60 HIDCLP 97.00 -1.00 -1.02 98.00 99.80 96.50 40,060.00 98.00
61 HPPL 298.00 -1.00 -0.33 293.10 311.00 287.30 2,405.00 299.00
62 HURJA 206.00 3.50 1.73 200.10 208.00 200.00 1,406.00 202.50
63 ICFC 418.00 6.00 1.46 412.00 428.00 406.00 9,742.00 412.00
64 IGI 352.60 5.60 1.61 347.00 359.90 347.00 5,671.00 347.00
65 ILBS 884.00 -5.00 -0.56 899.00 899.00 872.00 312.00 889.00
66 ILBSP 524.00 0.00 0.00 524.00 524.00 524.00 3,000.00 524.00
67 JALPA 2,900.10 28.10 0.98 2,920.00 2,935.00 2,846.10 1,656.00 2,872.00
68 JBBL 262.00 2.10 0.81 261.00 270.00 257.00 17,004.00 259.90
69 JBLB 2,451.00 10.00 0.41 2,440.00 2,478.00 2,435.00 1,609.00 2,441.00
70 JFL 350.00 0.50 0.14 349.50 362.00 349.00 2,492.00 349.50
71 JOSHI 186.00 2.40 1.31 187.20 188.00 179.80 7,236.00 183.60
72 JSLBB 1,595.00 40.00 2.57 1,586.10 1,615.00 1,582.70 224.00 1,555.00
73 KDBY 7.85 0.14 1.82 7.80 7.95 7.80 1,000.00 7.71
74 KEF 7.94 0.07 0.89 7.73 8.32 7.73 3,400.00 7.87
75 KKHC 169.00 1.00 0.60 171.00 174.40 168.00 3,776.00 168.00
76 KLBSL 785.50 15.50 2.01 770.00 785.50 770.00 182.00 770.00
77 KMCDB 930.00 5.70 0.62 925.00 930.10 925.00 268.00 924.30
78 KPCL 305.00 1.00 0.33 310.00 316.00 305.00 911.00 304.00
79 KRBL 215.90 3.90 1.84 212.00 220.30 212.00 2,884.00 212.00
80 KSBBL 306.10 5.10 1.69 306.00 313.00 301.10 7,659.00 301.00
81 LBBL 345.10 1.70 0.50 348.00 355.00 342.00 18,371.00 343.40
82 LBL 191.50 -1.50 -0.78 190.60 193.80 187.10 9,485.00 193.00
83 LBLD88 960.40 -19.60 -2.00 960.40 960.40 960.40 10.00 980.00
84 LEC 221.80 2.80 1.28 223.30 223.30 211.00 4,915.00 219.00
85 LICN 1,225.00 15.00 1.24 1,234.20 1,281.00 1,225.00 1,149.00 1,210.00
86 LLBS 1,161.70 22.70 1.99 1,145.00 1,161.70 1,130.00 187.00 1,139.00
87 MBJC 201.00 2.50 1.26 198.00 204.00 197.00 4,161.00 198.50
88 MBL 217.00 6.00 2.84 213.00 220.90 211.00 9,187.00 211.00
89 MDB 353.90 3.90 1.11 356.00 356.00 351.00 2,783.00 350.00
90 MEN 714.10 14.10 2.01 700.00 728.00 695.00 1,280.00 700.00
91 MERO 742.50 2.50 0.34 753.00 762.90 742.50 1,092.00 740.00
92 MFIL 379.00 7.00 1.88 375.00 387.00 375.00 4,410.00 372.00
93 MHL 344.00 5.00 1.47 345.00 349.00 338.10 625.00 339.00
94 MHNL 229.00 6.80 3.06 225.00 235.00 225.00 12,275.00 222.20
95 MKJC 449.90 15.90 3.66 427.60 450.00 427.50 3,569.00 434.00
96 MKLB 866.00 -1.00 -0.12 851.00 884.20 851.00 190.00 867.00
97 MLBBL 1,095.00 55.00 5.29 1,050.00 1,100.00 1,021.00 907.00 1,040.00
98 MLBL 339.00 3.00 0.89 340.00 346.00 339.00 14,814.00 336.00
99 MLBS 1,030.00 -3.90 -0.38 1,050.00 1,069.90 1,030.00 160.00 1,033.90
100 MLBSL 3,660.00 26.00 0.72 3,637.00 3,700.00 3,616.20 459.00 3,634.00
101 MMF1 7.20 0.00 0.00 7.20 7.34 7.15 3,100.00 7.20
102 MMFDB 965.00 35.00 3.76 930.00 965.00 922.00 198.00 930.00
103 MMFDBP 576.00 0.00 0.00 576.00 576.00 576.00 10,000.00 576.00
104 MNBBL 402.00 2.00 0.50 408.00 408.00 400.00 7,054.00 400.00
105 MNBBLP 237.00 0.00 0.00 237.00 237.00 237.00 10,000.00 237.00
106 MPFL 310.00 7.00 2.31 309.00 318.00 307.90 3,560.00 303.00
107 MSLB 1,050.00 10.00 0.96 1,060.50 1,060.50 1,030.00 99.00 1,040.00
108 NABBC 365.10 10.20 2.87 354.00 372.20 348.00 1,455.00 354.90
109 NABIL 763.00 10.10 1.34 750.00 776.00 750.00 20,695.00 752.90
110 NBF2 8.82 -0.08 -0.90 9.00 9.00 8.82 10,300.00 8.90
111 NBF3 7.55 0.04 0.53 7.36 7.60 7.36 3,700.00 7.51
112 NBL 267.20 2.10 0.79 269.00 269.00 265.50 9,942.00 265.10
113 NBLD85 800.00 0.00 0.00 800.00 800.00 800.00 150.00 800.00
114 NEF 8.80 0.05 0.57 8.88 8.88 8.80 200.00 8.75
115 NESDO 2,790.00 80.00 2.95 2,763.00 2,873.00 2,747.00 7,385.00 2,710.00
116 NFS 243.60 5.60 2.35 242.00 248.00 238.00 5,324.00 238.00
117 NGPL 214.00 3.00 1.42 215.00 218.00 211.00 5,757.00 211.00
118 NHDL 300.00 -1.20 -0.40 307.20 310.00 300.00 2,090.00 301.20
119 NHPC 190.00 1.00 0.53 191.00 196.00 187.20 57,804.00 189.00
120 NIBD2082 912.00 -9.30 -1.01 912.00 912.00 912.00 60.00 921.30
121 NIBD84 808.50 -1.50 -0.19 808.50 808.50 808.50 25.00 810.00
122 NIBLPF 8.10 0.10 1.25 8.00 8.10 8.00 705.00 8.00
123 NIBSF2 7.20 0.02 0.28 7.18 7.20 7.18 5,800.00 7.18
124 NICA 609.00 4.70 0.78 610.00 618.00 605.10 16,309.00 604.30
125 NICBF 10.19 -0.06 -0.59 10.05 10.19 10.00 2,465.00 10.25
126 NICFC 7.71 -0.09 -1.15 7.65 7.80 7.65 1,300.00 7.80
127 NICL 400.00 1.60 0.40 399.00 416.90 399.00 4,476.00 398.40
128 NICLBSL 708.00 3.00 0.43 710.00 731.00 703.30 3,792.00 705.00
129 NICSF 7.60 0.11 1.47 7.63 7.66 7.51 5,600.00 7.49
130 NIFRA 187.60 0.60 0.32 187.00 190.00 185.00 24,797.00 187.00
131 NIL 670.40 -0.60 -0.09 671.00 680.00 660.00 2,148.00 671.00
132 NLBBL 821.00 -3.00 -0.36 830.00 830.00 810.20 419.00 824.00
133 NLG 451.00 0.00 0.00 443.00 459.00 443.00 2,041.00 451.00
134 NLIC 588.00 9.00 1.55 580.00 589.00 579.00 3,452.00 579.00
135 NLICL 539.00 4.00 0.75 536.10 545.00 535.00 7,898.00 535.00
136 NMB 228.10 0.10 0.04 227.10 231.00 226.50 9,842.00 228.00
137 NMBHF1 9.01 -0.08 -0.88 9.00 9.01 9.00 1,416.00 9.09
138 NMBMF 660.00 3.00 0.46 665.00 667.00 653.00 1,430.00 657.00
139 NMFBS 1,890.00 28.00 1.50 1,862.00 1,929.80 1,842.00 1,156.00 1,862.00
140 NRIC 588.00 11.00 1.91 588.00 590.00 577.00 7,025.00 577.00
141 NRN 419.00 -1.00 -0.24 428.00 428.00 410.00 4,273.00 420.00
142 NSLB 743.80 19.80 2.73 709.60 743.80 709.60 125.00 724.00
143 NTC 818.00 12.00 1.49 822.00 822.00 805.00 10,068.00 806.00
144 NUBL 882.10 5.10 0.58 885.00 893.90 875.00 5,205.00 877.00
145 NYADI 261.20 1.20 0.46 260.00 265.20 260.00 313.00 260.00
146 OHL 426.00 10.00 2.40 416.00 426.00 416.00 1,136.00 416.00
147 PBD88 810.10 -12.00 -1.46 810.10 810.10 810.10 25.00 822.10
148 PBLD84 902.00 -18.00 -1.96 902.00 902.00 902.00 25.00 920.00
149 PCBL 216.50 2.50 1.17 209.80 218.00 209.80 13,006.00 214.00
150 PFL 329.00 5.00 1.54 328.00 337.00 328.00 2,363.00 324.00
151 PICL 338.00 2.80 0.84 330.00 341.00 330.00 1,692.00 335.20
152 PMHPL 187.00 2.70 1.47 186.00 197.50 186.00 3,730.00 184.30
153 PPCL 276.00 6.00 2.22 275.40 280.00 273.00 5,771.00 270.00
154 PROFL 255.10 5.80 2.33 250.00 257.90 250.00 6,210.00 249.30
155 PRVU 197.00 2.00 1.03 194.00 200.00 193.50 31,807.00 195.00
156 PSF 7.56 -0.11 -1.43 7.70 7.70 7.53 2,700.00 7.67
157 RADHI 210.00 -0.40 -0.19 213.00 215.00 206.20 6,144.00 210.40
158 RBCL 12,351.00 65.00 0.53 12,300.00 12,546.00 12,300.00 70.00 12,286.00
159 RBCLPO 10,069.00 269.00 2.74 9,996.00 10,099.00 9,996.00 50.00 9,800.00
160 RFPL 208.10 -0.30 -0.14 208.00 220.00 208.00 6,199.00 208.40
161 RHGCL 219.10 -4.90 -2.19 224.00 242.00 216.70 3,325.00 224.00
162 RHPL 217.50 1.50 0.69 219.00 220.00 215.00 6,169.00 216.00
163 RIDI 490.00 6.00 1.24 493.00 498.00 484.00 32,863.00 484.00
164 RLFL 298.00 11.40 3.98 290.00 301.00 290.00 4,480.00 286.60
165 RMF1 7.47 -0.10 -1.32 7.47 7.47 7.47 100.00 7.57
166 RSDC 476.00 12.00 2.59 473.20 510.40 456.10 4,817.00 464.00
167 RULB 897.00 13.00 1.47 877.00 915.00 877.00 503.00 884.00
168 RURU 769.00 8.00 1.05 776.20 791.70 769.00 323.00 761.00
169 SABSL 945.00 18.00 1.94 945.00 945.50 936.00 132.00 927.00
170 SADBL 282.50 7.00 2.54 280.00 287.00 276.30 5,927.00 275.50
171 SAEF 9.56 -0.06 -0.62 9.65 9.78 9.46 87,916.00 9.62
172 SAHAS 410.00 4.00 0.99 402.00 423.00 402.00 4,998.00 406.00
173 SANIMA 244.00 4.00 1.67 240.00 245.00 237.00 7,306.00 240.00
174 SAPDBL 212.50 7.50 3.66 207.90 214.90 205.00 1,322.00 205.00
175 SBCF 7.25 -0.01 -0.14 7.26 7.27 7.25 3,600.00 7.26
176 SBD87 732.60 -9.40 -1.27 732.60 732.60 732.60 25.00 742.00
177 SBI 259.00 -3.80 -1.45 268.00 268.00 258.00 2,510.00 262.80
178 SBL 292.90 4.50 1.56 292.00 294.00 288.10 6,266.00 288.40
179 SCB 400.00 6.00 1.52 387.00 406.90 387.00 2,621.00 394.00
180 SDLBSL 925.00 4.90 0.53 903.00 926.00 903.00 168.00 920.10
181 SEF 8.09 0.00 0.00 8.10 8.10 8.09 4,205.00 8.09
182 SFCL 239.50 7.50 3.23 233.00 242.90 233.00 10,325.00 232.00
183 SFMF 8.87 0.05 0.57 8.71 8.87 8.70 27,400.00 8.82
184 SGHC 224.00 1.00 0.45 223.00 228.50 217.20 1,395.00 223.00
185 SHEL 232.50 2.50 1.09 234.00 240.00 232.20 1,010.00 230.00
186 SHINE 276.40 1.90 0.69 278.00 283.00 272.60 8,289.00 274.50
187 SHIVM 600.00 6.00 1.01 605.00 605.00 595.00 12,372.00 594.00
188 SHL 195.00 0.30 0.15 194.70 199.00 193.10 9,500.00 194.70
189 SHPC 255.00 -0.10 -0.04 255.10 260.90 254.00 44,094.00 255.10
190 SICL 710.00 0.00 0.00 710.00 720.00 710.00 2,683.00 710.00
191 SIFC 304.80 4.90 1.63 300.00 311.00 300.00 3,671.00 299.90
192 SINDU 252.00 9.00 3.70 241.00 256.90 240.20 2,592.00 243.00
193 SJCL 214.50 1.40 0.66 213.00 221.30 213.00 4,231.00 213.10
194 SLBBL 810.00 14.00 1.76 808.00 825.00 792.00 888.00 796.00
195 SLBSL 1,290.30 100.10 8.41 1,200.00 1,290.30 1,176.00 1,365.00 1,190.20
196 SLCF 7.30 -0.10 -1.35 7.27 7.45 7.27 2,640.00 7.40
197 SMATA 705.00 3.00 0.43 715.00 716.00 705.00 148.00 702.00
198 SMB 1,269.20 83.10 7.01 1,187.00 1,269.20 1,187.00 556.00 1,186.10
199 SMFBS 1,475.00 26.00 1.79 1,477.70 1,477.80 1,475.00 46.00 1,449.00
200 SMFDB 771.00 5.90 0.77 751.10 780.00 751.00 546.00 765.10
201 SPC 486.00 -22.80 -4.48 498.70 539.00 477.50 3,307.00 508.80
202 SPDL 252.00 1.10 0.44 254.00 255.90 252.00 7,577.00 250.90
203 SRBL 192.90 1.90 0.99 191.00 193.00 190.00 4,372.00 191.00
204 SSHL 185.00 0.00 0.00 181.40 187.00 181.40 5,297.00 185.00
205 STC 3,500.00 50.00 1.45 3,515.00 3,523.00 3,494.00 563.00 3,450.00
206 SWBBL 1,144.00 20.00 1.78 1,146.40 1,149.00 1,137.00 1,792.00 1,124.00
207 SWMF 700.00 16.00 2.34 671.00 700.00 670.40 373.00 684.00
208 TPC 354.00 2.00 0.57 346.00 366.00 346.00 1,140.00 352.00
209 TRH 317.00 -9.00 -2.76 330.00 330.00 317.00 1,308.00 326.00
210 UHEWA 373.00 -7.00 -1.84 372.40 402.90 360.30 1,880.00 380.00
211 UIC 341.00 4.80 1.43 342.60 349.00 340.00 2,139.00 336.20
212 ULBSL 3,100.00 59.90 1.97 3,098.00 3,100.00 3,070.00 140.00 3,040.10
213 UMHL 228.00 3.60 1.60 227.00 235.50 224.00 15,716.00 224.40
214 UMRH 447.00 6.00 1.36 442.00 456.90 441.00 4,700.00 441.00
215 UNHPL 181.30 1.30 0.72 180.00 190.30 177.00 6,588.00 180.00
216 UNL 17,400.00 -100.00 -0.57 17,400.00 17,400.00 17,400.00 10.00 17,500.00
217 UPCL 205.10 3.10 1.53 205.00 213.00 202.00 28,862.00 202.00
218 UPPER 370.00 2.00 0.54 375.30 382.00 367.50 19,061.00 368.00
219 USHEC 265.00 -5.00 -1.85 264.90 278.00 261.20 1,869.00 270.00
220 USLB 880.00 2.90 0.33 894.60 894.60 880.00 69.00 877.10
221 VLBS 806.00 10.90 1.37 811.00 814.90 806.00 920.00 795.10
222 WNLB 918.00 24.00 2.68 880.00 918.00 880.00 50.00 894.00