ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

426,483,453

1,364.64 0.38%

Development Bank Ind.

594,401,519

5,421.00 0.72%

Finance Index

79,872,670

2,331.07 -0.06%

Float Index

6,338,596,419

179.98 0.43%

Hotels And Tourism

131,530,846

6,692.54 -0.03%

HydroPower Index

3,739,773,541

3,561.49 -0.28%

Investment

412,534,016

108.68 0.02%

Life Insurance

172,254,029

12,668.87 0.82%

Manufacturing And Pr.

159,311,617

7,070.82 1.63%

Microfinance Index

289,210,412

4,740.48 0.92%

Mutual Fund

7,293,716

19.27 0.36%

NEPSE Index

6,387,207,015

2,631.48 0.35%

Non Life Insurance

185,072,886

12,005.13 0.61%

Others Index

129,769,577

2,275.70 -0.36%

Sensitive Float Inde.

2,755,852,848

153.50 0.53%

Sensitive Index

2,755,852,848

450.56 0.43%

Trading Index

18,381,853

4,173.16 0.72%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,035.00 9.42 0.92 1,045.00 1,048.90 1,031.40 1,394.00 1,025.58
2 ADBL 287.28 0.61 0.21 290.00 291.00 286.00 25,817.00 286.67
3 ADBLD83 1,106.94 35.14 3.28 1,093.00 1,093.00 1,093.00 311.00 1,071.80
4 AHL 609.83 -3.44 -0.56 613.00 613.00 600.00 4,697.00 613.27
5 AHPC 284.40 0.03 0.01 286.00 289.90 284.00 145,904.00 284.37
6 AKJCL 210.61 0.79 0.38 205.70 215.30 205.70 143,697.00 209.82
7 AKPL 262.95 5.77 2.24 259.90 267.90 257.10 325,091.00 257.18
8 ALBSL 814.39 9.84 1.22 804.00 818.90 804.00 2,501.00 804.55
9 ALICL 496.82 0.44 0.09 499.00 499.00 495.40 16,406.00 496.38
10 ANLB 5,577.25 8.27 0.15 5,500.00 5,590.00 5,485.00 88.00 5,568.98
11 API 290.46 1.83 0.63 294.00 294.00 288.20 96,984.00 288.63
12 AVYAN 1,008.25 15.10 1.52 1,009.90 1,029.00 985.00 1,005.00 993.15
13 BARUN 412.48 -5.27 -1.26 410.00 416.90 401.80 394,714.00 417.75
14 BBC 5,439.00 39.00 0.72 5,498.90 5,498.90 5,389.20 251.00 5,400.00
15 BEDC 650.78 17.68 2.79 638.00 656.00 633.10 12,868.00 633.10
16 BFC 467.79 -0.82 -0.17 475.00 475.00 465.00 10,695.00 468.61
17 BGWT 918.90 -22.47 -2.39 922.60 922.60 900.10 1,811.00 941.37
18 BHDC 481.37 -14.28 -2.88 505.50 510.00 478.50 90,524.00 495.65
19 BHL 214.95 8.67 4.20 202.20 217.00 202.20 703,021.00 206.28
20 BHPL 721.51 2.57 0.36 723.00 737.20 715.00 4,392.00 718.94
21 BNHC 503.13 -1.82 -0.36 506.00 511.00 500.30 9,510.00 504.95
22 BNL 15,850.00 400.00 2.59 15,600.00 15,850.00 15,600.00 30.00 15,450.00
23 BNT 12,289.80 79.50 0.65 12,449.00 12,454.00 12,050.00 743.00 12,210.30
24 BPCL 836.31 21.46 2.63 799.00 840.00 799.00 371,641.00 814.85
25 C30MF 10.05 0.04 0.40 9.87 10.05 9.86 4,600.00 10.01
26 CBBL 904.50 11.00 1.23 891.10 907.50 889.10 24,929.00 893.50
27 CCBD88 1,215.80 23.80 2.00 1,209.50 1,215.80 1,209.50 80.00 1,192.00
28 CFCL 495.49 -2.99 -0.60 505.00 506.00 495.00 13,762.00 498.48
29 CGH 953.13 2.29 0.24 968.90 979.90 950.00 73,744.00 950.84
30 CHCL 544.22 -2.45 -0.45 542.00 563.00 542.00 167,366.00 546.67
31 CHDC 2,564.86 14.62 0.57 2,523.00 2,620.00 2,511.00 27,535.00 2,550.24
32 CHL 347.79 3.89 1.13 341.00 351.70 341.00 113,922.00 343.90
33 CIT 1,889.82 -3.10 -0.16 1,892.00 1,900.00 1,882.00 3,586.00 1,892.92
34 CITY 821.13 -0.57 -0.07 825.00 833.00 820.00 2,028.00 821.70
35 CKHL 630.33 -0.33 -0.05 629.00 648.00 628.00 3,370.00 630.66
36 CLI 462.16 4.14 0.90 458.00 465.00 456.00 15,088.00 458.02
37 CMF2 9.52 -0.28 -2.86 9.61 9.61 9.52 4,100.00 9.80
38 CORBL 2,311.07 -55.32 -2.34 2,321.00 2,391.00 2,281.00 5,420.00 2,366.39
39 CREST 1,359.86 -9.82 -0.72 1,391.00 1,392.90 1,352.00 11,719.00 1,369.68
40 CYCL 1,617.21 16.38 1.02 1,628.80 1,665.40 1,602.10 2,605.00 1,600.83
41 CZBIL 207.33 -0.65 -0.31 212.10 212.10 206.00 75,030.00 207.98
42 DDBL 805.41 6.42 0.80 805.00 809.00 795.00 12,615.00 798.99
43 DHPL 324.83 -5.55 -1.68 336.90 336.90 323.50 20,084.00 330.38
44 DLBS 1,462.54 130.56 9.80 1,358.00 1,465.10 1,331.00 6,086.00 1,331.98
45 DOLTI 550.61 -8.54 -1.53 562.00 565.00 550.00 6,011.00 559.15
46 DORDI 306.51 -0.23 -0.07 310.00 312.00 300.10 118,907.00 306.74
47 EBL 642.50 -1.37 -0.21 650.00 650.00 635.00 22,403.00 643.87
48 EBLD85 1,125.50 0.00 0.00 1,125.50 1,125.50 1,125.50 25.00 1,125.50
49 EBLD86 1,049.60 -21.40 -2.00 1,049.60 1,049.60 1,049.60 25.00 1,071.00
50 EBLD91 1,026.00 -19.00 -1.82 1,024.20 1,026.00 1,024.20 55.00 1,045.00
51 EBLEB89 1,030.00 15.20 1.50 1,030.00 1,030.00 1,030.00 100.00 1,014.80
52 EDBL 565.28 -0.61 -0.11 577.20 577.20 565.00 9,433.00 565.89
53 EHPL 545.78 -3.12 -0.57 550.00 556.00 544.90 2,241.00 548.90
54 ENL 1,050.26 1.98 0.19 1,050.00 1,053.90 1,049.00 760.00 1,048.28
55 FMDBL 734.89 -8.32 -1.12 743.21 750.00 732.00 15,136.00 743.21
56 FOWAD 1,094.65 -2.95 -0.27 1,090.00 1,104.00 1,090.00 2,564.00 1,097.60
57 GBBD85 1,059.00 6.90 0.66 1,058.00 1,059.00 1,058.00 52.00 1,052.10
58 GBBL 390.93 2.48 0.64 395.00 395.00 388.00 12,603.00 388.45
59 GBILD86/87 1,100.00 11.00 1.01 1,089.00 1,100.00 1,089.00 77.00 1,089.00
60 GBIME 240.67 3.30 1.39 237.37 242.70 235.20 255,858.00 237.37
61 GBLBS 805.92 2.56 0.32 813.00 813.00 788.00 9,146.00 803.36
62 GCIL 493.88 -1.76 -0.36 492.70 504.00 492.50 40,438.00 495.64
63 GFCL 599.57 -0.20 -0.03 600.00 603.00 595.00 6,378.00 599.77
64 GHL 247.34 -2.71 -1.08 251.70 251.80 247.10 84,589.00 250.05
65 GIBF1 10.56 -0.06 -0.56 10.42 10.61 10.42 13,400.00 10.62
66 GILB 1,265.58 5.63 0.45 1,284.00 1,284.00 1,261.00 1,078.00 1,259.95
67 GLBSL 2,264.80 -20.28 -0.89 2,300.00 2,343.00 2,255.00 3,212.00 2,285.08
68 GLH 269.04 -6.93 -2.51 276.00 280.00 267.50 100,991.00 275.97
69 GMFBS 1,516.37 28.39 1.91 1,515.00 1,531.00 1,485.00 686.00 1,487.98
70 GMFIL 469.77 -1.12 -0.24 477.90 479.80 469.50 19,531.00 470.89
71 GMLI 2,225.39 66.50 3.08 2,120.10 2,231.00 2,100.00 10,114.00 2,158.89
72 GRDBL 1,302.86 -63.56 -4.65 1,393.00 1,393.00 1,294.00 34,518.00 1,366.42
73 GSY 9.21 -0.04 -0.43 9.12 9.28 9.10 3,350.00 9.25
74 GUFL 529.40 -2.67 -0.50 521.50 540.00 521.50 3,680.00 532.07
75 GVL 468.51 -11.56 -2.41 481.00 485.00 466.50 57,570.00 480.07
76 H8020 11.20 -0.22 -1.93 11.20 11.42 11.20 1,170.00 11.42
77 HATHY 1,193.68 -10.75 -0.89 1,228.50 1,228.50 1,189.90 20,087.00 1,204.43
78 HBL 217.05 -1.64 -0.75 218.00 221.90 216.50 11,301.00 218.69
79 HDHPC 196.96 -0.10 -0.05 201.00 201.00 196.50 53,879.00 197.06
80 HDL 1,196.82 17.51 1.48 1,185.00 1,200.00 1,185.00 23,639.00 1,179.31
81 HEI 563.23 7.56 1.36 555.67 566.00 555.67 8,180.00 555.67
82 HEIP 360.80 -0.10 -0.03 368.10 368.10 360.80 942.00 360.90
83 HHL 381.44 -5.53 -1.43 387.00 389.50 381.00 19,135.00 386.97
84 HIDCL 284.39 0.41 0.14 285.00 288.00 283.00 210,365.00 283.98
85 HIDCLP 206.23 -0.91 -0.44 209.00 209.00 205.00 128,381.00 207.14
86 HLBSL 930.82 8.83 0.96 925.30 939.90 925.10 1,936.00 921.99
87 HLI 389.82 3.88 1.01 391.00 392.90 385.50 33,175.00 385.94
88 HPPL 518.65 -9.21 -1.74 527.00 534.90 515.20 67,735.00 527.86
89 HRL 891.57 -1.90 -0.21 894.90 900.00 890.00 47,239.00 893.47
90 HURJA 253.35 -0.82 -0.32 257.00 262.00 252.60 164,123.00 254.17
91 ICFC 602.20 2.52 0.42 611.50 611.60 602.00 10,334.00 599.68
92 ICFCD83 1,295.00 49.30 3.96 1,245.70 1,295.00 1,245.70 15.00 1,245.70
93 ICFCD88 1,125.00 15.00 1.35 1,118.00 1,125.00 1,118.00 75.00 1,110.00
94 IGI 520.07 2.83 0.55 519.80 526.50 517.00 15,253.00 517.24
95 IHL 522.87 -5.75 -1.09 525.10 534.10 521.10 5,425.00 528.62
96 ILBS 833.66 9.74 1.18 824.00 839.00 820.00 4,172.00 823.92
97 ILI 437.86 0.93 0.21 434.00 441.00 434.00 15,115.00 436.93
98 JBBL 321.81 1.72 0.54 320.00 323.00 318.10 33,815.00 320.09
99 JBLB 1,315.08 3.17 0.24 1,312.00 1,329.00 1,312.00 4,532.00 1,311.91
100 JFL 459.09 -1.81 -0.39 465.10 468.00 458.10 4,718.00 460.90
101 JOSHI 326.78 -0.69 -0.21 321.00 340.00 321.00 82,288.00 327.47
102 JSLBB 1,271.00 39.19 3.18 1,255.30 1,276.50 1,230.00 644.00 1,231.81
103 KBL 208.29 2.03 0.98 210.30 210.30 204.80 252,146.00 206.26
104 KBLD86 1,196.00 43.40 3.77 1,152.60 1,196.00 1,152.60 70.00 1,152.60
105 KBLD89 1,205.00 -8.00 -0.66 1,205.00 1,205.00 1,205.00 25.00 1,213.00
106 KBSH 1,890.22 30.82 1.66 1,896.00 1,920.00 1,861.00 187.00 1,859.40
107 KDBY 9.70 0.06 0.62 9.45 9.72 9.44 9,700.00 9.64
108 KDL 1,085.28 -11.35 -1.03 1,077.00 1,097.00 1,077.00 1,350.00 1,096.63
109 KEF 9.07 0.05 0.55 8.97 9.10 8.97 6,500.00 9.02
110 KKHC 390.46 -0.30 -0.08 383.00 411.90 383.00 44,484.00 390.76
111 KMCDB 1,011.09 7.07 0.70 995.00 1,019.00 995.00 1,792.00 1,004.02
112 KPCL 547.65 -19.41 -3.42 578.00 578.00 544.90 53,869.00 567.06
113 KSBBL 453.05 6.64 1.49 455.30 458.00 446.00 27,988.00 446.41
114 KSY 8.97 -0.01 -0.11 8.85 9.38 8.85 3,300.00 8.98
115 LBBL 430.48 6.84 1.61 430.00 438.60 425.00 62,455.00 423.64
116 LBBLD89 1,240.00 -5.00 -0.40 1,240.00 1,240.00 1,240.00 5,225.00 1,245.00
117 LEC 213.20 -0.06 -0.03 213.00 215.00 212.10 98,595.00 213.26
118 LICN 856.27 30.49 3.69 842.20 859.90 830.00 34,470.00 825.78
119 LLBS 1,066.23 27.23 2.62 1,050.00 1,075.00 1,032.00 4,038.00 1,039.00
120 LSL 216.63 3.61 1.69 217.20 218.00 211.00 112,386.00 213.02
121 LUK 10.00 0.00 0.00 9.93 10.01 9.93 11,800.00 10.00
122 LVF2 9.82 -0.08 -0.81 9.82 9.90 9.82 700.00 9.90
123 MAKAR 596.75 -3.60 -0.60 590.10 605.00 590.10 1,150.00 600.35
124 MANDU 853.38 -4.66 -0.54 858.40 875.00 852.00 1,426.00 858.04
125 MATRI 1,160.30 4.35 0.38 1,147.10 1,185.00 1,135.10 1,218.00 1,155.95
126 MBJC 317.25 -1.41 -0.44 315.10 333.50 315.10 54,550.00 318.66
127 MBL 220.75 -0.86 -0.39 226.00 226.00 219.00 54,776.00 221.61
128 MBLD2085 1,217.00 11.50 0.95 1,205.50 1,205.50 1,205.50 7.00 1,205.50
129 MBLEF 9.13 0.33 3.75 8.67 9.18 8.67 10,800.00 8.80
130 MCHL 542.42 7.12 1.33 524.60 545.00 524.60 3,495.00 535.30
131 MDB 585.18 3.39 0.58 589.60 589.90 581.50 9,952.00 581.79
132 MEHL 427.54 -1.34 -0.31 437.00 437.00 425.00 10,399.00 428.88
133 MEL 316.20 -5.88 -1.83 323.00 329.00 315.00 50,954.00 322.08
134 MEN 605.12 2.05 0.34 604.00 617.90 603.00 76,435.00 603.07
135 MERO 752.12 3.67 0.49 755.00 771.00 750.00 44,564.00 748.45
136 MFIL 583.39 4.60 0.79 589.80 589.90 581.20 5,062.00 578.79
137 MHCL 434.58 -4.43 -1.01 433.00 445.00 433.00 11,075.00 439.01
138 MHL 562.74 -3.66 -0.65 566.40 580.00 560.00 2,809.00 566.40
139 MHNL 286.95 1.75 0.61 281.00 290.00 278.00 75,273.00 285.20
140 MKCL 1,472.27 5.87 0.40 1,440.10 1,492.00 1,440.10 1,270.00 1,466.40
141 MKHC 446.35 -3.20 -0.71 458.50 458.50 440.00 22,673.00 449.55
142 MKHL 732.75 5.22 0.72 730.50 757.00 730.20 10,662.00 727.53
143 MKJC 528.71 0.79 0.15 525.00 540.00 523.10 40,181.00 527.92
144 MLBBL 1,448.71 37.82 2.68 1,383.00 1,468.00 1,360.00 3,703.00 1,410.89
145 MLBL 381.73 3.26 0.86 386.00 386.00 376.00 27,304.00 378.47
146 MLBS 1,531.54 59.46 4.04 1,450.00 1,584.00 1,425.10 1,530.00 1,472.08
147 MLBSL 2,131.23 -1.81 -0.08 2,168.70 2,168.70 2,125.00 725.00 2,133.04
148 MMF1 9.03 0.07 0.78 8.80 9.05 8.80 25,022.00 8.96
149 MMKJL 548.91 9.85 1.83 539.00 570.00 539.00 7,002.00 539.06
150 MNBBL 356.64 2.03 0.57 358.00 359.00 355.00 15,438.00 354.61
151 MNMF1 9.20 0.20 2.22 9.00 9.28 9.00 13,310.00 9.00
152 MPFL 575.08 -2.52 -0.44 585.00 587.00 574.00 7,337.00 577.60
153 MSHL 874.08 -0.92 -0.11 892.40 892.40 822.00 6,519.00 875.00
154 MSLB 1,191.69 3.71 0.31 1,185.00 1,207.00 1,183.10 2,024.00 1,187.98
155 NABBC 1,589.54 -1.96 -0.12 1,591.50 1,612.00 1,560.10 32,370.00 1,591.50
156 NABIL 491.81 1.99 0.41 490.10 493.10 490.10 37,425.00 489.82
157 NADEP 838.22 10.67 1.29 811.80 843.00 811.80 793.00 827.55
158 NBF2 9.99 0.01 0.10 10.00 10.00 9.99 8,750.00 9.98
159 NBF3 9.83 0.08 0.82 9.93 9.93 9.57 92,500.00 9.75
160 NBL 254.01 0.33 0.13 253.00 256.00 252.00 49,558.00 253.68
161 NBLD87 1,038.10 -6.70 -0.64 1,038.10 1,038.10 1,038.10 25.00 1,044.80
162 NESDO 1,533.19 12.02 0.79 1,505.00 1,535.00 1,505.00 880.00 1,521.17
163 NFS 609.77 3.86 0.64 607.00 620.00 607.00 16,946.00 605.91
164 NGPL 394.37 5.42 1.39 382.00 402.90 382.00 506,730.00 388.95
165 NHDL 679.83 -4.12 -0.60 690.00 690.00 676.00 7,009.00 683.95
166 NHPC 211.31 -1.17 -0.55 213.00 214.80 210.40 90,894.00 212.48
167 NIBD2082 1,080.00 18.10 1.70 1,080.00 1,080.00 1,080.00 10.00 1,061.90
168 NIBLGF 8.70 -0.07 -0.80 8.70 8.70 8.70 700.00 8.77
169 NIBLSTF 8.39 0.07 0.84 8.25 8.40 8.20 43,380.00 8.32
170 NIBSF2 8.36 -0.04 -0.48 8.37 8.50 8.35 22,850.00 8.40
171 NICA 340.78 -3.14 -0.91 340.10 345.00 338.00 58,312.00 343.92
172 NICAD8283 1,140.00 72.50 6.79 1,088.80 1,140.00 1,088.80 140.00 1,067.50
173 NICAD85/86 1,170.00 15.06 1.30 1,165.00 1,170.00 1,165.00 75.00 1,154.94
174 NICBF 9.15 -0.15 -1.61 9.15 9.33 9.15 4,700.00 9.30
175 NICD83/84 1,139.00 22.10 1.98 1,128.00 1,139.00 1,128.00 84.00 1,116.90
176 NICD88 1,100.00 20.00 1.85 1,100.00 1,100.00 1,100.00 106.00 1,080.00
177 NICFC 9.31 0.02 0.22 9.18 9.31 9.18 7,745.00 9.29
178 NICGF2 8.67 0.01 0.12 8.67 8.67 8.67 1,100.00 8.66
179 NICL 582.47 7.27 1.26 586.00 586.70 580.00 6,353.00 575.20
180 NICLBSL 614.70 -2.86 -0.46 620.00 621.40 612.00 5,095.00 617.56
181 NICSF 9.09 0.09 1.00 8.90 9.13 8.90 13,150.00 9.00
182 NIFRA 270.28 -0.48 -0.18 269.20 273.00 269.20 110,017.00 270.76
183 NIL 677.27 9.93 1.49 678.30 684.90 670.10 13,876.00 667.34
184 NIMB 212.38 -0.54 -0.25 217.10 217.10 210.70 123,764.00 212.92
185 NIMBPO 158.00 -5.38 -3.29 163.50 163.50 158.00 19,118.00 163.38
186 NLG 779.01 6.93 0.90 786.00 786.00 770.00 12,285.00 772.08
187 NLIC 728.63 0.97 0.13 734.40 740.00 727.00 46,364.00 727.66
188 NLICL 585.32 5.91 1.02 585.00 590.00 578.00 7,003.00 579.41
189 NMB 243.95 0.72 0.30 248.00 248.00 240.00 43,275.00 243.23
190 NMB50 10.55 0.07 0.67 10.60 10.60 10.45 6,570.00 10.48
191 NMBHF2 8.80 0.10 1.15 8.70 8.98 8.61 4,900.00 8.70
192 NMBMF 685.09 7.36 1.09 677.00 693.00 675.00 6,314.00 677.73
193 NMFBS 1,237.97 13.69 1.12 1,243.00 1,243.50 1,230.10 6,425.00 1,224.28
194 NMIC 1,613.24 73.44 4.77 1,510.00 1,649.90 1,510.00 25,055.00 1,539.80
195 NMLBBL 649.48 3.77 0.58 633.00 654.20 633.00 10,082.00 645.71
196 NRIC 1,229.16 -9.32 -0.75 1,250.00 1,254.00 1,225.00 38,401.00 1,238.48
197 NRM 436.53 5.77 1.34 432.00 443.50 432.00 15,455.00 430.76
198 NRN 2,038.88 34.39 1.72 2,012.00 2,055.00 1,999.00 108,380.00 2,004.49
199 NSIF2 10.64 -0.04 -0.37 10.57 10.65 10.57 3,000.00 10.68
200 NTC 838.34 -2.14 -0.25 840.00 846.40 838.00 12,222.00 840.48
201 NUBL 694.46 6.16 0.89 690.00 696.00 686.10 11,525.00 688.30
202 NWCL 861.72 13.06 1.54 850.00 865.00 845.00 1,869.00 848.66
203 NYADI 428.11 -8.04 -1.84 444.80 444.80 427.00 21,861.00 436.15
204 OHL 866.58 -1.94 -0.22 875.00 879.90 866.00 3,428.00 868.52
205 OMPL 1,359.26 28.96 2.18 1,349.00 1,404.90 1,325.00 17,727.00 1,330.30
206 PBD85 1,055.00 4.90 0.47 1,055.00 1,055.00 1,055.00 25.00 1,050.10
207 PBD88 1,180.00 -10.00 -0.84 1,180.00 1,180.00 1,180.00 100.00 1,190.00
208 PBLD84 1,122.00 22.00 2.00 1,122.00 1,122.00 1,122.00 10.00 1,100.00
209 PCBL 244.58 0.38 0.16 245.00 246.00 244.00 94,305.00 244.20
210 PFL 396.04 -6.15 -1.53 394.20 406.00 394.20 15,070.00 402.19
211 PHCL 493.94 -19.23 -3.75 520.00 520.00 489.00 20,356.00 513.17
212 PMHPL 399.50 -20.69 -4.92 420.20 424.00 396.10 170,773.00 420.19
213 PMLI 492.88 -2.74 -0.55 488.20 498.00 488.20 5,160.00 495.62
214 PPCL 379.62 -13.71 -3.49 386.00 398.00 376.00 170,580.00 393.33
215 PPL 385.87 -6.98 -1.78 400.00 400.00 385.10 8,319.00 392.85
216 PRIN 856.99 4.69 0.55 869.30 869.30 850.00 67,118.00 852.30
217 PROFL 475.34 -1.66 -0.35 485.00 488.00 472.10 9,456.00 477.00
218 PRSF 11.05 0.04 0.36 10.94 11.05 10.94 1,200.00 11.01
219 PRVU 205.85 -0.13 -0.06 209.90 209.90 204.00 76,918.00 205.98
220 PSF 10.88 -0.07 -0.64 10.99 11.00 10.88 250,198.00 10.95
221 PURE 918.58 5.75 0.63 902.00 931.10 902.00 21,392.00 912.83
222 RADHI 781.34 4.28 0.55 774.20 790.00 773.40 188,005.00 777.06
223 RAWA 793.71 11.71 1.50 775.00 800.00 772.00 1,372.00 782.00
224 RBCL 14,455.55 -99.45 -0.68 14,555.00 14,600.00 14,451.00 200.00 14,555.00
225 RBCLPO 11,350.00 50.00 0.44 11,300.00 11,526.00 11,300.00 150.00 11,300.00
226 RFPL 581.74 -13.16 -2.21 601.00 609.00 575.00 104,517.00 594.90
227 RHGCL 358.10 32.48 9.97 330.00 358.10 330.00 135,359.00 325.62
228 RHPL 369.15 -0.30 -0.08 376.00 376.00 366.00 39,605.00 369.45
229 RIDI 260.00 -1.25 -0.48 264.00 265.00 259.00 152,456.00 261.25
230 RLFL 459.31 -3.05 -0.66 469.90 469.90 456.30 3,546.00 462.36
231 RMF1 9.67 0.07 0.73 9.42 9.70 9.42 14,825.00 9.60
232 RMF2 9.84 0.19 1.97 9.84 9.84 9.84 210.00 9.65
233 RNLI 439.76 2.41 0.55 436.00 444.50 436.00 15,057.00 437.35
234 RSDC 665.56 2.02 0.30 656.00 672.90 653.00 15,590.00 663.54
235 RSY 9.10 0.27 3.06 8.70 9.18 8.70 7,150.00 8.83
236 RURU 712.10 -1.97 -0.28 700.00 723.40 700.00 7,738.00 714.07
237 SADBL 398.85 2.09 0.53 404.60 404.60 394.10 28,118.00 396.76
238 SADBLP 197.00 0.00 0.00 197.00 197.00 197.00 8,755.00 197.00
239 SAGF 10.01 -0.18 -1.77 10.00 10.01 9.97 21,200.00 10.19
240 SAHAS 588.94 -6.12 -1.03 606.90 606.90 585.00 614,497.00 595.06
241 SALICO 674.20 4.22 0.63 670.00 677.00 670.00 2,833.00 669.98
242 SAMAJ 2,178.00 44.58 2.09 2,133.00 2,209.00 2,133.00 874.00 2,133.42
243 SAND2085 1,177.00 18.50 1.60 1,164.00 1,177.00 1,164.00 85.00 1,158.50
244 SANIMA 323.87 1.63 0.51 328.60 328.60 320.00 177,081.00 322.24
245 SAPDBL 1,174.33 78.93 7.21 1,117.30 1,204.90 1,025.00 232,326.00 1,095.40
246 SARBTM 842.19 10.84 1.30 828.00 844.00 828.00 27,154.00 831.35
247 SBCF 9.61 0.05 0.52 9.49 9.61 9.49 8,900.00 9.56
248 SBD87 1,051.60 -21.40 -1.99 1,051.60 1,051.60 1,051.60 25.00 1,073.00
249 SBI 396.42 3.95 1.01 395.00 398.60 393.00 16,541.00 392.47
250 SBL 317.29 6.57 2.11 316.90 320.00 310.50 127,421.00 310.72
251 SBLD2082 1,089.00 19.00 1.78 1,089.00 1,089.00 1,089.00 28.00 1,070.00
252 SCB 618.08 2.96 0.48 615.00 621.00 612.00 10,495.00 615.12
253 SEF 10.07 0.06 0.60 10.00 10.10 10.00 65,750.00 10.01
254 SFCL 465.88 -0.70 -0.15 469.00 472.00 464.00 11,249.00 466.58
255 SFEF 9.91 0.11 1.12 9.67 9.94 9.67 3,700.00 9.80
256 SFMF 10.70 -0.01 -0.09 10.50 10.70 10.50 5,050.00 10.71
257 SGHC 393.45 -0.08 -0.02 391.00 402.30 391.00 9,913.00 393.53
258 SGIC 537.51 0.62 0.12 537.00 539.90 533.40 19,366.00 536.89
259 SHEL 286.54 -5.34 -1.83 290.10 294.90 286.00 715,939.00 291.88
260 SHINE 399.51 0.14 0.04 399.10 400.50 396.50 20,675.00 399.37
261 SHIVM 503.74 2.36 0.47 500.00 509.40 500.00 79,340.00 501.38
262 SHL 553.27 0.01 0.00 553.20 561.70 550.00 96,374.00 553.26
263 SHLB 1,866.34 34.18 1.87 1,845.00 1,871.00 1,818.00 615.00 1,832.16
264 SHPC 604.84 3.88 0.65 589.00 613.90 589.00 516,956.00 600.96
265 SICL 715.32 -1.42 -0.20 731.00 731.00 708.70 9,798.00 716.74
266 SIFC 519.48 5.07 0.99 524.60 524.60 515.00 18,414.00 514.41
267 SIGS2 10.04 -0.16 -1.57 10.01 10.04 10.01 1,200.00 10.20
268 SIGS3 10.15 0.05 0.50 10.06 10.15 10.06 900.00 10.10
269 SIKLES 874.02 20.91 2.45 853.10 886.90 836.30 1,320.00 853.11
270 SINDU 818.49 59.28 7.81 774.30 831.30 763.00 156,199.00 759.21
271 SJCL 321.49 -0.81 -0.25 317.50 327.90 317.50 6,879.00 322.30
272 SJLIC 427.59 0.73 0.17 426.60 434.00 426.60 11,095.00 426.86
273 SKBBL 800.34 5.42 0.68 810.00 810.00 795.00 10,127.00 794.92
274 SLBBL 885.12 10.25 1.17 888.00 890.00 880.00 8,021.00 874.87
275 SLBSL 1,385.11 25.23 1.86 1,359.00 1,395.00 1,335.00 11,991.00 1,359.88
276 SLCF 10.01 0.11 1.11 9.85 10.04 9.85 30,604.00 9.90
277 SMATA 816.22 13.54 1.69 791.00 822.00 791.00 5,824.00 802.68
278 SMB 2,041.92 56.92 2.87 2,023.90 2,064.00 2,023.00 1,545.00 1,985.00
279 SMFBS 1,650.00 25.33 1.56 1,657.00 1,722.00 1,622.00 334.00 1,624.67
280 SMH 820.01 9.01 1.11 827.00 843.50 820.00 467.00 811.00
281 SMHL 982.74 -12.60 -1.27 990.00 1,000.00 955.00 14,586.00 995.34
282 SMJC 530.05 -4.45 -0.83 525.10 554.50 525.10 12,581.00 534.50
283 SMPDA 927.89 -0.39 -0.04 913.00 935.90 913.00 1,398.00 928.28
284 SNLI 464.74 1.03 0.22 457.20 471.20 457.20 8,821.00 463.71
285 SONA 447.34 3.49 0.79 444.00 450.00 444.00 26,060.00 443.85
286 SPC 512.89 -5.09 -0.98 528.00 528.00 510.00 37,359.00 517.98
287 SPDL 408.90 -1.51 -0.37 408.00 418.90 407.00 165,401.00 410.41
288 SPHL 636.00 -7.20 -1.12 632.00 646.00 632.00 442.00 643.20
289 SPIL 801.03 1.03 0.13 795.00 803.90 795.00 6,724.00 800.00
290 SPL 794.76 11.68 1.49 781.00 800.00 781.00 3,191.00 783.08
291 SRBLD83 1,113.20 21.80 2.00 1,113.20 1,113.20 1,113.20 10.00 1,091.40
292 SRLI 392.16 -0.30 -0.08 390.00 397.00 390.00 36,544.00 392.46
293 SSHL 239.30 -2.51 -1.04 244.00 244.00 239.00 122,509.00 241.81
294 STC 5,038.15 35.51 0.71 5,010.00 5,099.00 4,989.10 3,378.00 5,002.64
295 SWBBL 821.73 6.60 0.81 807.00 825.00 807.00 3,282.00 815.13
296 SWMF 714.95 22.65 3.27 693.00 742.70 693.00 6,306.00 692.30
297 TAMOR 513.40 -10.78 -2.06 533.90 533.90 511.10 26,808.00 524.18
298 TPC 413.92 -7.33 -1.74 421.00 424.10 403.00 75,711.00 421.25
299 TRH 915.11 1.16 0.13 911.00 929.00 911.00 1,323.00 913.95
300 TSHL 629.33 -0.57 -0.09 630.00 636.00 626.10 690.00 629.90
301 TVCL 521.18 -17.21 -3.20 527.70 545.00 511.00 59,468.00 538.39
302 UAIL 575.95 1.96 0.34 580.00 580.00 574.10 43,499.00 573.99
303 UHEWA 531.51 0.47 0.09 541.50 541.50 530.00 4,910.00 531.04
304 ULBSL 3,397.93 35.30 1.05 3,300.00 3,399.00 3,300.00 4,689.00 3,362.63
305 ULHC 457.54 -5.15 -1.11 463.30 469.00 455.70 8,574.00 462.69
306 UMHL 554.28 4.90 0.89 543.00 556.00 543.00 127,831.00 549.38
307 UMRH 585.27 -8.40 -1.41 593.00 604.00 582.00 14,285.00 593.67
308 UNHPL 449.93 7.25 1.64 451.00 459.00 445.20 342,723.00 442.68
309 UNL 47,000.00 1,750.00 3.87 46,155.00 47,000.00 45,450.00 60.00 45,250.00
310 UNLB 2,100.55 100.66 5.03 1,976.00 2,103.90 1,976.00 1,589.00 1,999.89
311 UPCL 406.36 11.95 3.03 386.60 410.50 386.60 424,616.00 394.41
312 UPPER 195.11 0.04 0.02 195.00 196.80 194.60 85,575.00 195.07
313 USHEC 429.46 4.14 0.97 432.00 432.00 420.50 7,031.00 425.32
314 USHL 611.50 12.51 2.09 600.00 623.90 599.30 760.00 598.99
315 USLB 1,865.38 32.27 1.76 1,803.00 1,906.00 1,803.00 6,608.00 1,833.11
316 VLBS 813.11 6.53 0.81 815.00 821.50 810.00 5,699.00 806.58
317 VLUCL 588.98 -14.16 -2.35 600.00 615.00 588.00 21,837.00 603.14
318 WNLB 2,111.15 177.22 9.16 1,972.00 2,127.00 1,972.00 6,230.00 1,933.93