ss-pro

Live Trading

Stock Heat Map

Banking SubIndex

118,855,634

1,140.42 0.61%

Development Bank Ind.

53,391,840

3,621.43 0.56%

Finance Index

43,988,204

1,626.90 0.69%

Float Index

0

127.97 0.67%

Hotels And Tourism

48,695,035

5,017.06 0.65%

HydroPower Index

375,010,746

1,962.25 1.03%

Investment

110,544,451

66.45 0.83%

Life Insurance

357,297,022

10,433.02 0.08%

Manufacturing And Pr.

185,210,493

4,711.64 0.67%

Microfinance Index

71,009,318

3,256.94 0.08%

Mutual Fund

2,477,354

17.59 0.34%

NEPSE Index

2,799,146,434

1,852.77 0.63%

Non Life Insurance

307,444,771

10,088.41 2.11%

Others Index

27,856,020

1,396.95 0.12%

Sensitive Float Inde.

0

114.28 0.43%

Sensitive Index

0

352.28 0.45%

Trading Index

7,399,327

2,682.62 -0.50%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 510.00 4.00 0.79 500.10 510.00 500.10 525.00 506.00
2 ADBL 239.00 3.00 1.27 236.10 240.50 236.10 16,898.00 236.00
3 ADBLD83 1,027.00 19.00 1.88 1,002.00 1,027.00 1,001.00 210.00 1,008.00
4 AHL 345.00 4.40 1.29 333.80 354.30 328.20 8,749.00 340.60
5 AHPC 208.90 1.70 0.82 205.00 210.00 203.10 14,609.00 207.20
6 AKJCL 148.00 2.70 1.86 147.00 151.30 144.20 15,460.00 145.30
7 AKPL 159.80 2.30 1.46 157.50 161.70 157.00 57,690.00 157.50
8 ALBSL 602.70 39.70 7.05 553.00 619.30 552.00 2,862.00 563.00
9 ALICL 624.00 -1.00 -0.16 620.10 633.00 614.20 19,547.00 625.00
10 ANLB 1,560.00 -27.00 -1.70 1,580.00 1,600.00 1,560.00 999.00 1,587.00
11 API 161.00 2.00 1.26 159.40 162.90 157.20 139,369.00 159.00
12 AVYAN 590.00 -6.80 -1.14 586.00 604.00 584.00 1,485.00 596.80
13 BARUN 214.00 4.10 1.95 214.00 222.50 205.70 4,356.00 209.90
14 BBC 3,550.60 2.30 0.06 3,619.20 3,685.00 3,481.00 315.00 3,548.30
15 BEDC 217.10 9.10 4.38 204.00 217.20 204.00 6,421.00 208.00
16 BFC 291.50 2.50 0.87 289.00 293.00 285.20 6,662.00 289.00
17 BGWT 427.10 -7.60 -1.75 430.00 443.30 427.10 14,212.00 434.70
18 BHDC 333.00 3.00 0.91 325.10 333.80 325.10 1,710.00 330.00
19 BHL 208.00 5.00 2.46 203.00 217.90 200.10 2,070.00 203.00
20 BHPL 404.70 5.70 1.43 392.00 404.70 388.00 425.00 399.00
21 BNHC 339.00 18.60 5.81 316.10 339.90 316.10 5,490.00 320.40
22 BNT 11,315.10 -184.90 -1.61 11,271.00 11,536.00 11,250.00 240.00 11,500.00
23 BPCL 297.20 0.70 0.24 295.00 301.00 295.00 4,685.00 296.50
24 BPW 956.00 4.00 0.42 971.00 1,004.00 956.00 200.00 952.00
25 C30MF 8.09 0.15 1.89 8.09 8.09 8.09 2,000.00 7.94
26 CBBL 899.20 -4.80 -0.53 897.00 909.90 897.00 4,147.00 904.00
27 CBLD88 1,004.70 -0.30 -0.03 985.00 1,004.70 985.00 75.00 1,005.00
28 CCBD88 990.00 10.80 1.10 998.70 998.70 990.00 75.00 979.20
29 CFCL 315.20 2.20 0.70 313.00 320.00 313.00 5,182.00 313.00
30 CGH 1,013.10 3.10 0.31 1,010.00 1,032.90 991.50 4,439.00 1,010.00
31 CHCL 479.00 6.70 1.42 472.30 482.00 467.00 30,587.00 472.30
32 CHDC 900.00 4.10 0.46 912.90 912.90 878.10 1,555.00 895.90
33 CHL 211.00 3.10 1.49 207.00 214.00 207.00 7,955.00 207.90
34 CIT 1,959.00 9.00 0.46 1,950.10 1,959.00 1,945.00 6,891.00 1,950.00
35 CITY 552.00 5.00 0.91 545.00 569.00 542.40 8,628.00 547.00
36 CLI 468.00 -14.00 -2.90 473.00 480.00 465.00 202,661.00 482.00
37 CMF1 7.86 -0.18 -2.24 7.88 7.88 7.77 21,000.00 8.04
38 CMF2 7.37 0.05 0.68 7.23 7.37 7.23 300.00 7.32
39 CORBL 340.00 13.00 3.98 333.50 340.00 327.00 4,595.00 327.00
40 CYCL 984.00 88.70 9.91 882.30 984.00 882.30 6,898.00 895.30
41 CZBIL 162.50 1.70 1.06 162.00 162.90 160.00 13,744.00 160.80
42 DDBL 686.00 2.00 0.29 686.00 686.00 679.00 4,454.00 684.00
43 DHPL 140.00 2.00 1.45 140.00 143.00 138.00 8,286.00 138.00
44 DLBS 628.00 0.80 0.13 639.70 642.80 618.50 421.00 627.20
45 DOLTI 212.00 0.00 0.00 208.40 219.00 208.40 11,114.00 212.00
46 DORDI 209.80 3.80 1.84 202.00 215.00 202.00 4,066.00 206.00
47 EBL 475.00 5.00 1.06 469.00 476.00 469.00 11,647.00 470.00
48 EBLD86 857.00 15.70 1.87 857.00 857.00 857.00 25.00 841.30
49 EDBL 302.00 2.00 0.67 300.00 306.00 296.10 8,087.00 300.00
50 EHPL 318.00 1.60 0.51 310.10 321.00 305.00 1,892.00 316.40
51 ENL 805.00 -21.80 -2.64 841.00 855.00 790.50 845.00 826.80
52 FMDBL 580.00 -5.00 -0.85 586.00 592.40 580.00 8,613.00 585.00
53 FOWAD 995.00 2.00 0.20 993.00 1,008.00 993.00 1,476.00 993.00
54 GBBD85 837.00 10.70 1.29 842.80 843.00 836.10 120.00 826.30
55 GBBL 370.00 4.50 1.23 363.50 371.70 363.50 9,559.00 365.50
56 GBIME 191.00 0.50 0.26 191.00 193.00 188.40 39,359.00 190.50
57 GBIMEP 100.00 0.00 0.00 100.00 100.00 100.00 800,000.00 100.00
58 GBLBS 456.90 6.90 1.53 456.00 457.00 447.00 3,459.00 450.00
59 GCIL 418.00 8.00 1.95 405.10 423.30 405.10 47,973.00 410.00
60 GFCL 398.30 2.80 0.71 390.00 410.00 388.00 1,777.00 395.50
61 GHL 121.50 -1.40 -1.14 122.00 124.40 120.00 49,773.00 122.90
62 GIBF1 7.31 -0.13 -1.75 7.30 7.31 7.30 2,800.00 7.44
63 GILB 791.00 -67.00 -7.81 840.90 840.90 788.00 2,665.00 858.00
64 GLBSL 589.10 -1.50 -0.25 590.00 601.00 589.10 36.00 590.60
65 GLH 203.00 0.10 0.05 200.00 206.00 200.00 2,899.00 202.90
66 GMFBS 705.00 -17.00 -2.35 707.60 707.60 705.00 24.00 722.00
67 GMFIL 329.90 4.90 1.51 326.00 332.00 320.10 3,270.00 325.00
68 GRDBL 297.00 2.10 0.71 300.00 300.00 289.30 2,311.00 294.90
69 GUFL 505.00 3.10 0.62 491.90 515.00 491.90 16,147.00 501.90
70 GVL 351.00 1.10 0.31 343.00 358.00 343.00 9,596.00 349.90
71 GWFD83 1,080.00 0.00 0.00 1,080.00 1,080.00 1,080.00 200.00 1,080.00
72 HATHY 461.00 22.00 5.01 439.00 472.00 436.00 117,241.00 439.00
73 HBL 198.90 0.40 0.20 200.90 200.90 196.30 15,581.00 198.50
74 HBLD83 1,020.00 20.00 2.00 1,018.00 1,020.00 1,018.00 565.00 1,000.00
75 HDHPC 123.30 1.80 1.48 122.00 124.00 121.10 187,062.00 121.50
76 HDL 1,586.00 8.10 0.51 1,580.00 1,593.00 1,579.00 13,729.00 1,577.90
77 HEI 528.20 16.20 3.16 520.90 535.00 511.00 46,743.00 512.00
78 HEIP 390.00 -7.00 -1.76 390.00 390.00 390.00 183.00 397.00
79 HHL 210.60 1.60 0.77 207.00 216.00 207.00 9,642.00 209.00
80 HIDCL 158.00 1.40 0.89 156.00 158.50 156.00 39,187.00 156.60
81 HIDCLP 99.80 -0.10 -0.10 99.50 100.00 98.80 34,321.00 99.90
82 HLBSL 546.90 7.00 1.30 530.00 549.00 530.00 5,054.00 539.90
83 HLI 412.80 -2.10 -0.51 412.00 420.00 410.20 72,867.00 414.90
84 HPPL 200.30 -1.70 -0.84 206.00 206.00 199.00 11,855.00 202.00
85 HURJA 219.00 5.30 2.48 214.00 220.00 212.00 10,733.00 213.70
86 ICFC 443.00 2.90 0.66 448.00 448.90 439.00 6,417.00 440.10
87 IGI 490.00 9.00 1.87 478.00 499.90 476.00 67,723.00 481.00
88 IHL 233.20 2.20 0.95 227.60 238.60 227.60 10,829.00 231.00
89 ILBS 555.00 -0.10 -0.02 545.20 566.00 545.10 429.00 555.10
90 ILI 517.20 -0.80 -0.15 507.70 525.00 506.70 76,850.00 518.00
91 JALPA 935.00 -15.00 -1.58 950.00 950.00 931.00 439.00 950.00
92 JBBL 274.00 4.00 1.48 272.90 274.00 267.50 24,411.00 270.00
93 JBLB 1,232.50 9.50 0.78 1,215.00 1,244.00 1,215.00 2,471.00 1,223.00
94 JFL 335.00 5.00 1.52 330.10 336.60 327.00 2,515.00 330.00
95 JOSHI 190.00 4.40 2.37 185.00 190.70 184.20 7,606.00 185.60
96 JSLBB 820.00 10.00 1.23 826.00 840.00 806.80 1,131.00 810.00
97 KBL 151.00 1.40 0.94 149.00 151.70 148.20 64,547.00 149.60
98 KBLPO 110.00 9.00 8.91 110.00 110.00 110.00 539,230.00 101.00
99 KBSH 765.00 14.90 1.99 735.10 765.00 735.10 650.00 750.10
100 KDBY 7.90 0.05 0.64 7.70 7.90 7.70 2,500.00 7.85
101 KDL 785.00 0.00 0.00 770.00 795.00 754.70 4,112.00 785.00
102 KEF 7.53 0.20 2.73 7.40 7.53 7.39 1,600.00 7.33
103 KKHC 182.50 2.50 1.39 183.00 183.50 178.00 7,118.00 180.00
104 KLBSL 669.00 -1.00 -0.15 656.60 669.00 656.60 20.00 670.00
105 KMCDB 580.00 19.70 3.52 549.10 580.00 549.10 1,589.00 560.30
106 KPCL 309.00 2.00 0.65 301.00 316.20 300.00 4,497.00 307.00
107 KRBL 285.90 3.90 1.38 276.50 287.00 276.50 3,924.00 282.00
108 KSBBL 297.00 6.00 2.06 291.00 298.00 288.20 21,795.00 291.00
109 LBBL 379.00 -2.60 -0.68 375.00 384.50 375.00 20,922.00 381.60
110 LEC 147.00 2.00 1.38 146.00 148.00 143.00 31,352.00 145.00
111 LEMF 8.60 0.07 0.82 8.60 8.60 8.60 1,000.00 8.53
112 LICN 1,395.00 -5.00 -0.36 1,399.00 1,405.00 1,376.00 1,497.00 1,400.00
113 LLBS 637.00 -1.00 -0.16 637.90 638.00 612.00 585.00 638.00
114 LSL 177.10 0.60 0.34 176.60 181.00 175.40 17,178.00 176.50
115 LUK 7.81 0.01 0.13 7.80 7.95 7.80 3,000.00 7.80
116 LVF2 7.48 0.00 0.00 7.35 7.51 7.35 1,700.00 7.48
117 MAKAR 242.70 4.70 1.97 233.40 247.50 232.10 9,660.00 238.00
118 MANDU 507.00 22.00 4.54 475.30 512.00 475.30 31,801.00 485.00
119 MBJC 262.00 4.40 1.71 254.20 262.00 254.20 5,625.00 257.60
120 MBL 183.00 0.00 0.00 184.90 184.90 180.00 41,155.00 183.00
121 MCHL 233.00 -7.00 -2.92 238.00 244.80 231.90 14,945.00 240.00
122 MDB 399.20 1.20 0.30 398.00 404.50 398.00 2,026.00 398.00
123 MEHL 210.00 6.10 2.99 199.90 216.40 199.90 26,063.00 203.90
124 MEL 174.00 8.00 4.82 169.30 174.10 163.00 53,440.00 166.00
125 MEN 483.00 21.00 4.55 464.00 490.60 464.00 182,628.00 462.00
126 MERO 475.00 9.00 1.93 475.00 482.00 465.50 3,037.00 466.00
127 MFIL 495.00 -5.00 -1.00 492.60 502.00 492.60 21,528.00 500.00
128 MFLD85 936.60 18.30 1.99 936.60 936.60 936.60 35.00 918.30
129 MHCL 253.30 9.60 3.94 238.90 253.30 229.90 35,448.00 243.70
130 MHL 350.00 -20.00 -5.41 362.70 380.40 340.00 35,780.00 370.00
131 MHNL 186.00 2.00 1.09 186.00 187.60 182.60 4,742.00 184.00
132 MKHC 205.00 6.10 3.07 195.10 213.00 195.10 6,140.00 198.90
133 MKHL 255.00 0.00 0.00 249.90 259.00 247.20 3,954.00 255.00
134 MKJC 340.10 10.90 3.31 330.00 347.00 330.00 440.00 329.20
135 MKLB 542.00 -4.80 -0.88 536.00 545.00 536.00 113.00 546.80
136 MLBBL 693.00 19.00 2.82 687.40 701.00 675.00 495.00 674.00
137 MLBL 298.10 2.10 0.71 294.00 304.90 294.00 16,567.00 296.00
138 MLBS 584.00 -7.00 -1.18 580.00 593.50 580.00 175.00 591.00
139 MLBSL 1,576.00 17.00 1.09 1,560.20 1,600.00 1,560.00 700.00 1,559.00
140 MMF1 7.10 -0.14 -1.93 7.24 7.24 6.97 5,500.00 7.24
141 MMFDB 490.10 -5.60 -1.13 486.00 502.70 486.00 1,300.00 495.70
142 MMKJL 273.90 -6.00 -2.14 274.40 280.80 270.40 10,464.00 279.90
143 MNBBL 375.30 -0.70 -0.19 377.00 379.80 373.00 11,332.00 376.00
144 MPFL 278.00 -1.00 -0.36 280.00 286.00 275.10 13,049.00 279.00
145 MSHL 344.00 7.30 2.17 331.20 353.50 331.20 5,330.00 336.70
146 MSLB 735.00 -4.80 -0.65 725.10 735.00 725.10 92.00 739.80
147 NABBC 358.00 -1.90 -0.53 366.00 366.00 345.00 845.00 359.90
148 NABIL 507.60 2.60 0.51 513.50 514.00 501.00 16,317.00 505.00
149 NADEP 473.20 -8.80 -1.83 472.40 489.60 470.10 1,451.00 482.00
150 NBF2 7.85 0.68 9.48 7.31 7.85 7.31 6,620.00 7.17
151 NBF3 7.14 0.00 0.00 7.00 7.14 6.89 9,980.00 7.14
152 NBL 240.00 5.00 2.13 236.00 240.40 233.50 67,640.00 235.00
153 NBLD85 842.80 -17.20 -2.00 843.00 843.00 842.80 28.00 860.00
154 NBLD87 816.00 -16.30 -1.96 816.00 816.00 816.00 25.00 832.30
155 NESDO 1,430.00 4.00 0.28 1,418.00 1,446.30 1,418.00 375.00 1,426.00
156 NFS 291.90 2.90 1.00 284.00 294.70 284.00 7,210.00 289.00
157 NGPL 195.70 -0.30 -0.15 199.00 199.00 195.40 23,345.00 196.00
158 NHDL 342.70 2.70 0.79 333.20 344.80 333.20 2,342.00 340.00
159 NHPC 135.90 3.30 2.49 134.00 135.90 132.00 118,630.00 132.60
160 NIBD2082 1,028.00 8.00 0.78 1,029.00 1,029.00 1,028.00 55.00 1,020.00
161 NIBLGF 7.56 0.14 1.89 7.42 7.56 7.40 1,200.00 7.42
162 NIBLPF 8.83 -0.17 -1.89 8.89 8.89 8.83 225.00 9.00
163 NIBSF2 7.02 0.02 0.29 6.95 7.14 6.90 12,400.00 7.00
164 NICA 497.50 1.90 0.38 505.00 505.00 491.00 22,557.00 495.60
165 NICAD8283 1,050.00 25.00 2.44 1,022.00 1,050.00 1,020.00 2,835.00 1,025.00
166 NICBF 8.35 0.15 1.83 8.35 8.35 8.35 3,000.00 8.20
167 NICFC 8.21 0.21 2.63 7.86 8.26 7.86 53,650.00 8.00
168 NICGF 9.00 0.39 4.53 8.47 9.00 8.47 18,000.00 8.61
169 NICL 829.40 39.40 4.99 792.00 835.00 786.00 96,065.00 790.00
170 NICLBSL 584.00 9.00 1.57 563.50 584.00 557.40 2,606.00 575.00
171 NICSF 8.19 -0.01 -0.12 8.15 8.40 8.15 10,600.00 8.20
172 NIFRA 185.00 1.50 0.82 185.00 187.00 183.60 37,971.00 183.50
173 NIL 804.90 24.40 3.13 779.00 806.00 778.20 7,063.00 780.50
174 NIMB 175.30 0.60 0.34 174.00 176.40 173.80 26,596.00 174.70
175 NIMBPO 146.70 5.60 3.97 143.90 146.70 143.90 10,100.00 141.10
176 NLBBL 495.00 15.00 3.13 489.00 498.00 481.10 4,140.00 480.00
177 NLG 780.00 28.00 3.72 738.10 780.00 738.10 16,860.00 752.00
178 NLIC 652.00 4.00 0.62 648.00 662.10 647.00 20,444.00 648.00
179 NLICL 569.90 9.90 1.77 559.90 580.00 552.00 12,823.00 560.00
180 NMB 196.20 1.90 0.98 193.10 197.00 193.00 60,864.00 194.30
181 NMB50 9.10 0.10 1.11 9.01 9.10 9.00 2,002.00 9.00
182 NMBD2085 961.80 18.80 1.99 961.80 961.80 961.80 49.00 943.00
183 NMBMF 477.00 3.00 0.63 466.00 477.00 466.00 440.00 474.00
184 NMFBS 908.50 -6.50 -0.71 925.00 940.00 908.50 1,268.00 915.00
185 NRIC 615.50 -2.50 -0.40 606.20 623.00 606.20 17,009.00 618.00
186 NRICP 278.00 278.00 0.00 300.00 300.00 270.00 2,979,424.00 0.00
187 NRM 241.00 7.10 3.04 230.10 245.00 230.10 44,562.00 233.90
188 NRN 313.00 13.80 4.61 299.40 319.00 299.00 101,822.00 299.20
189 NSIF2 8.63 0.00 0.00 8.63 8.80 8.63 1,400.00 8.63
190 NTC 855.00 3.00 0.35 855.00 860.00 850.00 9,190.00 852.00
191 NUBL 567.00 -9.00 -1.56 577.00 586.00 563.10 11,910.00 576.00
192 NYADI 199.00 2.10 1.07 193.00 203.90 193.00 2,209.00 196.90
193 OHL 749.60 1.60 0.21 748.00 762.00 735.00 5,699.00 748.00
194 PBD88 1,013.00 40.10 4.12 972.90 1,013.00 972.90 1,504.00 972.90
195 PBLD84 1,020.00 25.00 2.51 1,010.00 1,020.00 1,010.00 970.00 995.00
196 PBLD87 852.70 16.70 2.00 851.00 852.70 851.00 50.00 836.00
197 PCBL 188.00 0.50 0.27 185.00 188.00 185.00 23,044.00 187.50
198 PFL 330.00 2.00 0.61 332.00 336.00 327.00 4,589.00 328.00
199 PHCL 234.00 4.00 1.74 225.40 234.70 222.50 6,418.00 230.00
200 PMHPL 200.00 2.90 1.47 200.00 203.80 193.50 6,278.00 197.10
201 PPCL 205.00 3.00 1.49 200.00 206.00 199.00 7,130.00 202.00
202 PPL 219.00 4.70 2.19 218.40 220.00 213.00 4,450.00 214.30
203 PRIN 671.00 20.00 3.07 660.00 691.00 645.00 30,998.00 651.00
204 PROFL 281.00 2.20 0.79 275.00 284.00 275.00 15,706.00 278.80
205 PRSF 7.92 -0.08 -1.00 7.85 8.00 7.75 800.00 8.00
206 PRVU 156.00 0.00 0.00 155.00 157.00 154.10 59,227.00 156.00
207 PSF 7.80 0.30 4.00 7.35 7.80 7.35 4,975.00 7.50
208 RADHI 206.70 0.70 0.34 206.00 208.00 204.00 12,774.00 206.00
209 RAWA 374.50 2.50 0.67 379.00 379.00 364.80 7,573.00 372.00
210 RBCL 13,600.00 50.00 0.37 13,500.00 13,699.00 13,500.00 175.00 13,550.00
211 RBCLPO 11,118.00 409.00 3.82 10,900.00 11,118.00 10,900.00 40.00 10,709.00
212 RFPL 216.00 7.00 3.35 204.90 216.00 204.10 4,632.00 209.00
213 RHGCL 200.00 2.10 1.06 194.20 203.90 194.20 4,370.00 197.90
214 RHPL 247.00 -2.00 -0.80 246.00 249.90 245.00 6,255.00 249.00
215 RIDI 183.50 0.50 0.27 184.50 184.50 180.00 13,343.00 183.00
216 RLFL 320.00 7.00 2.24 309.00 321.00 309.00 12,793.00 313.00
217 RMF1 7.21 0.01 0.14 7.32 7.33 7.15 30,300.00 7.20
218 RMF2 7.55 0.03 0.40 7.41 7.55 7.41 200.00 7.52
219 RNLI 486.30 -1.80 -0.37 480.10 491.00 475.20 163,473.00 488.10
220 RSDC 497.00 -2.00 -0.40 500.00 501.10 490.10 6,737.00 499.00
221 RURU 701.00 13.00 1.89 700.00 711.00 695.00 442.00 688.00
222 SABSL 561.00 10.10 1.83 550.00 561.90 550.00 190.00 550.90
223 SADBL 269.00 -1.00 -0.37 274.40 275.00 266.00 30,410.00 270.00
224 SAEF 9.43 0.04 0.43 9.21 9.43 9.21 4,150.00 9.39
225 SAGF 7.95 0.15 1.92 7.80 7.95 7.80 1,500.00 7.80
226 SAHAS 450.00 0.00 0.00 450.00 458.00 444.40 6,510.00 450.00
227 SALICO 674.00 14.20 2.15 665.00 691.00 656.00 19,960.00 659.80
228 SAMAJ 136.80 12.40 9.97 126.80 136.80 126.80 70.00 124.40
229 SANIMA 234.50 -1.00 -0.42 235.20 238.90 234.00 20,047.00 235.50
230 SAPDBL 232.90 3.40 1.48 229.40 233.00 226.50 2,215.00 229.50
231 SBCF 7.25 -0.15 -2.03 7.26 7.26 7.13 900.00 7.40
232 SBD87 865.00 15.00 1.76 865.00 865.00 865.00 10.00 850.00
233 SBI 298.80 9.80 3.39 286.20 298.80 286.10 11,153.00 289.00
234 SBID83 1,010.00 10.20 1.02 1,000.00 1,010.00 1,000.00 525.00 999.80
235 SBL 227.20 -1.70 -0.74 225.00 229.60 225.00 8,262.00 228.90
236 SCB 510.90 4.00 0.79 501.30 513.70 501.30 8,880.00 506.90
237 SDLBSL 524.00 -7.00 -1.32 531.00 540.00 520.40 464.00 531.00
238 SEF 7.75 -0.15 -1.90 7.75 7.75 7.50 2,350.00 7.90
239 SFCL 273.80 5.50 2.05 265.10 277.00 265.10 5,860.00 268.30
240 SFEF 7.72 -0.09 -1.15 7.70 7.72 7.70 400.00 7.81
241 SFMF 8.93 -0.12 -1.33 9.20 9.20 8.93 90,900.00 9.05
242 SGHC 226.30 1.30 0.58 220.60 228.80 217.50 1,800.00 225.00
243 SGIC 485.00 17.00 3.63 469.00 493.60 465.10 144,639.00 468.00
244 SHEL 249.90 0.00 0.00 245.00 250.90 242.10 8,932.00 249.90
245 SHINE 354.50 1.50 0.42 347.80 357.00 347.80 13,659.00 353.00
246 SHIVM 462.00 8.00 1.76 463.00 470.90 454.00 99,029.00 454.00
247 SHL 420.00 3.00 0.72 415.00 429.90 415.00 70,011.00 417.00
248 SHLB 811.00 11.00 1.38 800.00 816.00 791.00 150.00 800.00
249 SHPC 309.00 1.00 0.32 314.10 320.00 303.00 13,085.00 308.00
250 SICL 744.00 4.00 0.54 734.20 754.00 734.00 7,591.00 740.00
251 SIFC 320.50 3.50 1.10 312.10 323.30 312.10 1,504.00 317.00
252 SIGS2 7.85 -0.16 -2.00 8.05 8.05 7.85 5,700.00 8.01
253 SIKLES 390.00 -5.00 -1.27 387.20 400.00 380.10 3,559.00 395.00
254 SINDU 251.40 -2.10 -0.83 258.50 258.50 251.40 3,245.00 253.50
255 SJCL 247.00 3.60 1.48 242.00 247.40 242.00 3,612.00 243.40
256 SJLIC 507.00 11.00 2.22 487.10 511.00 487.10 28,712.00 496.00
257 SKBBL 881.00 1.10 0.13 880.00 888.80 875.00 4,493.00 879.90
258 SLBBL 582.00 -2.90 -0.50 576.00 584.00 573.00 1,366.00 584.90
259 SLBSL 602.00 12.00 2.03 580.00 602.00 578.20 524.00 590.00
260 SLCF 7.06 -0.13 -1.81 7.05 7.19 7.05 6,400.00 7.19
261 SMATA 598.00 8.30 1.41 578.00 598.00 578.00 180.00 589.70
262 SMB 835.00 -14.00 -1.65 835.00 838.00 835.00 235.00 849.00
263 SMFBS 736.00 4.00 0.55 719.00 739.00 717.40 2,617.00 732.00
264 SMH 513.00 8.00 1.58 496.00 513.00 496.00 850.00 505.00
265 SMHL 337.00 6.90 2.09 325.40 337.00 325.30 1,810.00 330.10
266 SMJC 249.00 3.60 1.47 241.00 255.00 241.00 26,876.00 245.40
267 SNLI 494.10 -9.90 -1.96 503.00 510.00 490.30 132,021.00 504.00
268 SONA 297.00 6.00 2.06 288.10 304.00 288.10 310,907.00 291.00
269 SPC 345.00 5.00 1.47 335.00 350.00 335.00 2,950.00 340.00
270 SPDL 172.00 0.80 0.47 172.00 173.00 169.60 5,292.00 171.20
271 SPHL 386.90 1.90 0.49 392.70 394.70 384.00 8,421.00 385.00
272 SPIL 691.30 7.80 1.14 675.00 715.00 675.00 19,333.00 683.50
273 SPL 706.00 15.00 2.17 677.20 712.00 677.20 694.00 691.00
274 SRLI 470.00 5.00 1.08 468.00 475.00 455.60 28,134.00 465.00
275 SSHL 137.60 0.80 0.58 139.50 139.80 135.90 26,386.00 136.80
276 STC 4,971.00 -28.90 -0.58 4,951.00 5,150.00 4,951.00 1,341.00 4,999.90
277 SWBBL 720.10 6.10 0.85 714.00 742.00 714.00 8,114.00 714.00
278 SWMF 564.00 9.00 1.62 560.00 565.00 555.60 1,235.00 555.00
279 TAMOR 244.40 -0.60 -0.24 240.20 249.00 240.20 7,150.00 245.00
280 TPC 345.00 7.00 2.07 331.30 348.00 331.30 740.00 338.00
281 TRH 755.10 9.10 1.22 755.00 803.00 744.00 6,257.00 746.00
282 TSHL 376.00 2.90 0.78 380.00 388.10 372.90 8,886.00 373.10
283 TVCL 294.80 26.80 10.00 268.00 294.80 268.00 19,904.00 268.00
284 UAIL 580.00 19.00 3.39 561.00 580.00 556.70 69,715.00 561.00
285 UHEWA 274.00 4.00 1.48 265.00 275.40 260.10 1,630.00 270.00
286 ULBSL 954.00 -6.00 -0.63 975.00 975.00 950.00 193.00 960.00
287 ULHC 227.00 3.00 1.34 226.50 232.80 223.00 22,987.00 224.00
288 UMHL 179.90 2.60 1.47 180.80 180.80 173.90 15,822.00 177.30
289 UMRH 272.70 -6.30 -2.26 279.90 281.00 272.00 59,958.00 279.00
290 UNHPL 163.50 0.00 0.00 165.00 170.00 163.50 4,358.00 163.50
291 UNL 38,350.10 130.10 0.34 38,000.00 39,200.00 37,500.10 120.00 38,220.00
292 UNLB 970.00 17.80 1.87 940.00 977.10 940.00 244.00 952.20
293 UPCL 177.40 2.50 1.43 175.00 179.30 175.00 30,573.00 174.90
294 UPPER 195.00 1.00 0.52 196.00 197.00 193.00 13,955.00 194.00
295 USHEC 239.10 -2.90 -1.20 237.50 245.80 235.20 2,938.00 242.00
296 USHL 342.00 9.00 2.70 339.60 344.00 326.30 8,135.00 333.00
297 USLB 615.00 -12.00 -1.91 615.00 639.50 591.10 2,052.00 627.00
298 VLBS 584.00 -32.00 -5.19 617.00 617.00 570.00 1,871.00 616.00
299 WNLB 700.00 12.00 1.74 701.00 701.00 690.00 86.00 688.00