ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

431,765,840

1,438.67 -0.06%

Development Bank Ind.

351,920,156

5,820.97 -0.65%

Finance Index

109,115,517

2,469.89 -0.46%

Float Index

0

189.74 -0.23%

Hotels And Tourism

268,364,132

7,126.20 2.35%

HydroPower Index

1,894,196,981

3,599.90 -0.42%

Investment

333,627,013

111.70 -0.36%

Life Insurance

166,928,714

13,024.29 -0.23%

Manufacturing And Pr.

270,975,319

7,584.97 -0.63%

Microfinance Index

422,440,012

5,166.26 -0.24%

Mutual Fund

60,768,140

20.44 0.15%

NEPSE Index

5,200,753,868

2,770.99 -0.21%

Non Life Insurance

123,053,451

12,330.83 -0.58%

Others Index

651,123,375

2,611.57 -0.02%

Sensitive Float Inde.

0

162.64 -0.32%

Sensitive Index

0

475.51 -0.32%

Trading Index

5,488,745

4,151.80 -0.38%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,081.00 -7.33 -0.67 1,088.10 1,088.10 1,081.00 581.00 1,088.33
2 ADBL 332.10 -3.57 -1.06 336.00 338.00 332.10 31,830.00 335.67
3 ADBLD83 1,069.00 -11.00 -1.02 1,072.90 1,072.90 1,062.00 800.00 1,080.00
4 AHL 654.00 3.32 0.51 638.00 660.00 638.00 3,652.00 650.68
5 AHPC 297.00 -3.16 -1.05 300.00 302.90 295.10 159,831.00 300.16
6 AKJCL 205.60 -0.77 -0.37 205.00 207.00 205.00 85,931.00 206.37
7 AKPL 261.10 -1.81 -0.69 262.10 265.00 261.00 101,817.00 262.91
8 ALBSL 984.20 -9.23 -0.93 977.10 994.70 977.10 5,703.00 993.43
9 ALICL 486.50 1.57 0.32 485.00 490.00 481.00 14,053.00 484.93
10 ANLB 5,839.90 6.94 0.12 5,720.00 5,840.00 5,720.00 475.00 5,832.96
11 API 297.00 0.60 0.20 294.00 299.10 293.00 101,467.00 296.40
12 AVYAN 1,035.40 10.37 1.01 1,030.00 1,044.00 1,025.00 3,574.00 1,025.03
13 BARUN 368.60 0.79 0.21 365.50 372.70 365.50 40,547.00 367.81
14 BBC 5,400.00 -22.18 -0.41 5,342.10 5,421.00 5,321.10 495.00 5,422.18
15 BEDC 739.00 -3.70 -0.50 730.00 744.90 730.00 5,415.00 742.70
16 BFC 498.00 -2.86 -0.57 500.00 509.00 498.00 18,196.00 500.86
17 BGWT 920.00 -0.55 -0.06 920.00 930.00 910.00 1,794.00 920.55
18 BHCL 321.30 29.20 10.00 292.10 321.30 292.10 320.00 292.10
19 BHDC 592.00 21.45 3.76 567.20 599.90 567.20 104,201.00 570.55
20 BHL 202.10 -0.86 -0.42 205.00 207.00 202.00 121,174.00 202.96
21 BHPL 794.10 -16.27 -2.01 797.00 812.90 794.10 2,237.00 810.37
22 BNHC 532.70 0.12 0.02 522.00 540.00 522.00 11,091.00 532.58
23 BNT 12,190.00 -60.00 -0.49 12,348.00 12,348.00 12,170.10 110.00 12,250.00
24 BOKD86 1,032.00 1.90 0.18 1,035.00 1,035.00 1,032.00 65.00 1,030.10
25 BPCL 840.00 -22.66 -2.63 858.00 870.00 838.00 125,664.00 862.66
26 C30MF 10.12 0.04 0.40 10.25 10.25 10.10 333,750.00 10.08
27 CBBL 1,039.00 2.48 0.24 1,046.00 1,046.00 1,031.00 19,079.00 1,036.52
28 CBLD88 1,117.00 -8.00 -0.71 1,109.30 1,117.00 1,109.30 50.00 1,125.00
29 CCBD88 1,127.00 -23.00 -2.00 1,127.00 1,127.00 1,127.00 25.00 1,150.00
30 CFCL 506.50 -9.10 -1.76 508.00 519.80 506.00 8,025.00 515.60
31 CGH 1,060.00 78.56 8.00 982.10 1,063.00 982.10 187,752.00 981.44
32 CHCL 513.10 -3.70 -0.72 520.00 520.00 512.00 28,963.00 516.80
33 CHDC 2,595.00 1.82 0.07 2,580.00 2,614.90 2,575.20 25,094.00 2,593.18
34 CHL 303.00 -2.04 -0.67 300.00 310.50 299.60 19,889.00 305.04
35 CIT 1,933.00 -10.80 -0.56 1,938.20 1,950.00 1,930.00 5,132.00 1,943.80
36 CITY 605.40 1.80 0.30 592.00 611.90 592.00 13,724.00 603.60
37 CIZBD90 1,146.60 -23.40 -2.00 1,146.60 1,146.60 1,146.60 50.00 1,170.00
38 CKHL 667.00 -12.78 -1.88 667.10 685.00 667.00 2,630.00 679.78
39 CLI 481.00 1.02 0.21 480.00 484.50 475.10 13,164.00 479.98
40 CMF2 10.16 0.12 1.20 10.21 10.25 10.11 167,455.00 10.04
41 CORBL 1,989.00 26.92 1.37 2,000.00 2,010.00 1,937.00 8,076.00 1,962.08
42 CREST 1,249.50 -15.44 -1.22 1,251.00 1,273.00 1,245.00 9,855.00 1,264.94
43 CYCL 1,777.00 -13.00 -0.73 1,771.00 1,819.00 1,749.00 4,064.00 1,790.00
44 CZBIL 209.90 -0.53 -0.25 208.50 212.00 208.40 41,326.00 210.43
45 DDBL 905.00 2.95 0.33 910.00 913.90 898.00 9,975.00 902.05
46 DHPL 323.00 3.15 0.98 315.00 332.00 315.00 35,098.00 319.85
47 DLBS 1,511.30 -28.52 -1.85 1,540.00 1,545.00 1,511.00 2,318.00 1,539.82
48 DOLTI 585.10 -6.57 -1.11 582.00 599.90 582.00 1,361.00 591.67
49 DORDI 284.00 -5.35 -1.85 292.00 293.00 283.00 27,219.00 289.35
50 EBL 740.00 5.46 0.74 739.50 741.00 728.00 130,752.00 734.54
51 EBLD85 1,165.00 2.34 0.20 1,165.00 1,165.00 1,165.00 150.00 1,162.66
52 EBLD86 1,026.00 1.00 0.10 1,026.10 1,026.10 1,026.00 100.00 1,025.00
53 EBLD91 1,001.00 0.80 0.08 1,000.20 1,001.00 1,000.20 75.00 1,000.20
54 EDBL 629.90 4.30 0.69 629.90 631.00 627.00 7,524.00 625.60
55 EHPL 603.00 -11.75 -1.91 624.90 625.50 603.00 872.00 614.75
56 ENL 1,065.00 3.23 0.30 1,079.10 1,090.00 1,060.10 1,065.00 1,061.77
57 FMDBL 880.30 -10.43 -1.17 890.00 895.00 880.00 41,811.00 890.73
58 FOWAD 1,139.00 -1.41 -0.12 1,127.30 1,163.00 1,127.30 1,189.00 1,140.41
59 GBBD85 1,045.00 5.00 0.48 1,036.10 1,056.00 1,036.10 125.00 1,040.00
60 GBBL 428.00 -5.08 -1.17 436.60 436.60 428.00 42,534.00 433.08
61 GBILD84/85 1,181.00 8.80 0.75 1,181.00 1,181.00 1,181.00 4,000.00 1,172.20
62 GBIME 250.30 -1.74 -0.69 250.60 253.20 250.00 97,873.00 252.04
63 GBLBS 796.10 -4.61 -0.58 805.00 810.00 795.20 3,117.00 800.71
64 GCIL 495.20 -2.03 -0.41 495.10 500.80 495.00 26,971.00 497.23
65 GFCL 640.00 -1.62 -0.25 635.70 654.00 635.70 5,652.00 641.62
66 GHL 244.00 -0.12 -0.05 243.20 246.00 241.00 44,697.00 244.12
67 GIBF1 11.29 0.00 0.00 11.39 11.39 11.29 202,790.00 11.29
68 GILB 1,318.00 -4.29 -0.32 1,297.00 1,348.00 1,297.00 1,665.00 1,322.29
69 GLBSL 2,250.00 -16.63 -0.73 2,251.00 2,265.00 2,250.00 784.00 2,266.63
70 GLH 269.60 -1.33 -0.49 266.00 274.90 266.00 19,062.00 270.93
71 GMFBS 1,599.00 13.75 0.87 1,565.00 1,599.00 1,565.00 52.00 1,585.25
72 GMFIL 483.00 1.27 0.26 475.20 499.80 475.20 8,444.00 481.73
73 GMLI 1,980.00 -8.19 -0.41 1,975.00 2,000.00 1,975.00 3,892.00 1,988.19
74 GRDBL 1,198.90 25.75 2.19 1,157.00 1,218.00 1,157.00 18,023.00 1,173.15
75 GSY 9.44 0.06 0.64 9.22 9.44 9.22 13,080.00 9.38
76 GUFL 535.00 -5.05 -0.94 543.00 549.80 535.00 6,728.00 540.05
77 GVL 546.10 -4.48 -0.81 561.50 561.50 539.00 75,588.00 550.58
78 H8020 11.48 0.05 0.44 11.44 11.55 11.44 2,300.00 11.43
79 HATHY 1,249.40 14.85 1.20 1,259.20 1,280.00 1,236.00 23,030.00 1,234.55
80 HBL 214.30 -1.82 -0.84 217.00 217.80 212.10 30,334.00 216.12
81 HBLD86 1,111.00 13.90 1.27 1,111.00 1,111.00 1,111.00 25.00 1,097.10
82 HDHPC 199.90 -1.00 -0.50 201.50 202.00 199.10 81,370.00 200.90
83 HDL 1,364.90 -30.02 -2.15 1,400.00 1,403.00 1,360.00 76,962.00 1,394.92
84 HEI 572.00 -7.33 -1.27 581.00 581.00 572.00 3,414.00 579.33
85 HEIP 370.00 -0.20 -0.05 366.00 370.00 365.00 45,141.00 370.20
86 HHL 385.00 -1.14 -0.30 388.00 389.00 381.50 24,326.00 386.14
87 HIDCL 286.20 -1.98 -0.69 282.50 290.00 282.50 272,405.00 288.18
88 HIDCLP 205.80 -1.21 -0.58 206.40 208.00 205.40 88,083.00 207.01
89 HLBSL 981.20 -7.43 -0.75 970.10 990.00 970.10 2,940.00 988.63
90 HLI 403.00 -3.09 -0.76 401.00 410.00 401.00 66,038.00 406.09
91 HPPL 498.00 -4.91 -0.98 500.10 507.00 496.10 73,187.00 502.91
92 HRL 987.00 -6.73 -0.68 990.00 1,001.00 983.50 219,735.00 993.73
93 HURJA 238.50 -1.05 -0.44 243.00 243.00 238.00 33,862.00 239.55
94 ICFC 662.40 -6.32 -0.95 674.00 674.70 662.40 20,718.00 668.72
95 ICFCD88 1,066.00 -18.00 -1.66 1,063.00 1,066.00 1,063.00 70.00 1,084.00
96 IGI 528.00 1.26 0.24 516.30 533.00 516.30 8,899.00 526.74
97 IHL 582.10 -12.97 -2.18 594.00 601.00 582.00 4,105.00 595.07
98 ILBS 1,223.90 15.17 1.26 1,190.00 1,227.00 1,190.00 29,837.00 1,208.73
99 ILI 455.00 -0.45 -0.10 450.20 457.00 450.20 17,105.00 455.45
100 JBBL 338.80 -1.44 -0.42 333.50 345.00 333.50 37,274.00 340.24
101 JBLB 1,466.00 -9.18 -0.62 1,465.00 1,487.90 1,460.00 13,325.00 1,475.18
102 JFL 469.00 -6.31 -1.33 476.00 479.10 469.00 17,249.00 475.31
103 JOSHI 315.10 -2.15 -0.68 321.00 321.00 315.10 8,977.00 317.25
104 JSLBB 1,325.00 0.39 0.03 1,299.00 1,325.00 1,298.50 1,031.00 1,324.61
105 KBL 202.50 -0.87 -0.43 204.00 204.00 201.00 277,004.00 203.37
106 KBLD86 1,179.00 79.00 7.18 1,122.00 1,180.00 1,122.00 5,055.00 1,100.00
107 KBSH 1,900.00 -15.00 -0.78 1,900.00 1,900.00 1,892.00 229.00 1,915.00
108 KDBY 10.12 -0.03 -0.30 10.00 10.20 10.00 27,500.00 10.15
109 KDL 1,109.90 19.90 1.83 1,085.00 1,132.00 1,075.00 3,834.00 1,090.00
110 KEF 10.07 0.00 0.00 10.01 10.10 10.00 117,895.00 10.07
111 KKHC 268.00 -0.91 -0.34 264.00 273.00 264.00 9,411.00 268.91
112 KMCDB 1,086.00 -13.58 -1.24 1,078.00 1,108.00 1,076.00 5,312.00 1,099.58
113 KPCL 596.70 -11.89 -1.95 611.90 617.00 596.60 66,406.00 608.59
114 KSBBL 518.50 -4.87 -0.93 528.00 529.00 517.50 61,691.00 523.37
115 KSY 9.72 -0.09 -0.92 9.65 9.72 9.65 2,100.00 9.81
116 LBBL 532.10 -3.30 -0.62 544.00 546.90 532.10 112,088.00 535.40
117 LEC 237.00 -4.05 -1.68 242.00 245.00 236.30 189,295.00 241.05
118 LICN 866.00 0.03 0.00 867.00 875.00 866.00 4,674.00 865.97
119 LLBS 1,040.00 -19.76 -1.86 1,080.00 1,080.00 1,040.00 1,298.00 1,059.76
120 LSL 237.60 2.72 1.16 232.20 238.00 232.20 103,826.00 234.88
121 LUK 9.25 -0.20 -2.12 9.46 9.46 9.25 104,804.00 9.45
122 LVF2 9.27 0.12 1.31 9.15 9.43 9.15 81,719.00 9.15
123 MAKAR 620.00 0.91 0.15 620.00 629.70 618.00 6,340.00 619.09
124 MANDU 855.00 -7.19 -0.83 862.00 879.00 855.00 10,689.00 862.19
125 MATRI 1,135.00 -9.92 -0.87 1,148.00 1,150.00 1,130.00 3,273.00 1,144.92
126 MBJC 314.00 4.98 1.61 306.10 314.00 306.10 44,101.00 309.02
127 MBL 249.50 1.43 0.58 249.90 252.00 247.10 83,233.00 248.07
128 MBLEF 9.35 0.35 3.89 8.83 9.35 8.83 3,400.00 9.00
129 MCHL 531.80 -11.72 -2.16 540.00 553.00 530.00 4,263.00 543.52
130 MDB 626.00 -1.12 -0.18 637.90 637.90 625.00 21,025.00 627.12
131 MEHL 459.90 -1.40 -0.30 460.00 466.00 449.00 13,476.00 461.30
132 MEL 302.00 -3.68 -1.20 301.60 307.00 301.50 16,994.00 305.68
133 MEN 644.00 4.09 0.64 636.10 650.00 636.00 100,207.00 639.91
134 MERO 828.00 -2.49 -0.30 830.10 835.00 821.00 10,878.00 830.49
135 MFIL 674.00 4.59 0.69 664.00 680.00 664.00 18,334.00 669.41
136 MHCL 454.00 -1.39 -0.31 464.10 464.10 447.90 8,976.00 455.39
137 MHL 549.00 -1.64 -0.30 555.00 555.00 546.50 13,080.00 550.64
138 MHNL 270.90 -0.94 -0.35 277.20 277.20 264.00 19,046.00 271.84
139 MKCL 1,620.00 -7.91 -0.49 1,620.00 1,649.00 1,615.30 8,478.00 1,627.91
140 MKHC 455.20 -7.77 -1.68 463.00 472.00 455.10 16,242.00 462.97
141 MKHL 811.50 -2.89 -0.35 824.00 824.90 799.00 3,950.00 814.39
142 MKJC 568.90 0.89 0.16 567.00 569.90 562.80 26,883.00 568.01
143 MLBBL 1,530.00 -6.09 -0.40 1,515.00 1,545.00 1,515.00 1,750.00 1,536.09
144 MLBL 398.00 -1.57 -0.39 396.00 403.00 396.00 42,785.00 399.57
145 MLBS 1,600.00 -26.10 -1.61 1,658.00 1,658.00 1,569.00 1,216.00 1,626.10
146 MLBSL 2,199.00 29.00 1.34 2,170.00 2,208.00 2,160.00 804.00 2,170.00
147 MMF1 9.45 -0.03 -0.32 9.40 9.45 9.33 51,150.00 9.48
148 MMKJL 600.00 -8.12 -1.34 610.00 619.90 590.00 4,645.00 608.12
149 MNBBL 450.00 -8.15 -1.78 459.00 462.00 449.00 131,958.00 458.15
150 MNBBLP 250.90 -5.10 -1.99 250.90 250.90 250.90 164,000.00 256.00
151 MNMF1 9.41 0.36 3.98 8.88 9.41 8.88 17,009.00 9.05
152 MPFL 605.00 -2.44 -0.40 605.00 610.00 600.00 9,170.00 607.44
153 MSHL 895.00 -0.78 -0.09 895.80 909.90 888.70 2,628.00 895.78
154 MSLB 1,530.00 -9.48 -0.62 1,520.00 1,540.00 1,520.00 3,132.00 1,539.48
155 NABBC 1,464.90 5.65 0.39 1,450.00 1,464.90 1,421.00 18,192.00 1,459.25
156 NABIL 519.00 0.19 0.04 518.00 521.00 517.00 43,004.00 518.81
157 NABILD87 1,055.00 -5.00 -0.47 1,060.00 1,060.00 1,055.00 80.00 1,060.00
158 NADEP 861.00 -8.00 -0.92 874.00 874.00 854.00 1,698.00 869.00
159 NBBD2085 1,083.30 0.30 0.03 1,083.30 1,083.30 1,083.30 25.00 1,083.00
160 NBF2 10.31 -0.03 -0.29 10.20 10.50 10.20 24,900.00 10.34
161 NBF3 10.12 -0.01 -0.10 10.12 10.14 10.10 52,650.00 10.13
162 NBL 257.00 -0.68 -0.26 261.90 261.90 255.00 50,722.00 257.68
163 NBLD82 1,089.00 17.00 1.59 1,089.00 1,089.00 1,089.00 2,870.00 1,072.00
164 NESDO 1,620.00 -8.69 -0.53 1,658.00 1,658.00 1,618.00 1,139.00 1,628.69
165 NFS 720.00 1.52 0.21 719.00 727.90 715.10 22,578.00 718.48
166 NGPL 405.80 -2.08 -0.51 399.80 412.00 399.80 221,693.00 407.88
167 NHDL 730.00 -3.05 -0.42 725.00 741.00 719.10 54,972.00 733.05
168 NHPC 213.00 1.96 0.93 209.00 213.00 209.00 70,916.00 211.04
169 NIBD84 1,037.40 -21.10 -1.99 1,039.50 1,039.50 1,037.40 25.00 1,058.50
170 NIBLGF 9.32 0.01 0.11 9.15 9.49 9.15 6,900.00 9.31
171 NIBLSTF 8.50 0.07 0.83 8.43 8.67 8.34 2,000.00 8.43
172 NIBSF2 8.71 -0.08 -0.91 8.81 8.81 8.67 4,300.00 8.79
173 NICA 351.90 1.25 0.36 353.00 356.00 350.00 58,516.00 350.65
174 NICAD8283 1,065.00 0.00 0.00 1,065.00 1,065.00 1,065.00 200.00 1,065.00
175 NICBF 9.13 0.11 1.22 9.20 9.50 9.13 58,051.00 9.02
176 NICD88 1,022.80 -16.20 -1.56 1,022.80 1,022.80 1,022.80 25.00 1,039.00
177 NICFC 9.00 -0.05 -0.55 9.00 9.10 9.00 4,000.00 9.05
178 NICGF2 9.00 0.10 1.12 8.73 9.00 8.60 2,800.00 8.90
179 NICL 604.00 0.18 0.03 601.00 610.00 601.00 3,663.00 603.82
180 NICLBSL 633.90 -5.49 -0.86 632.20 640.00 625.10 8,503.00 639.39
181 NICSF 8.96 -0.35 -3.76 9.13 9.13 8.95 18,955.00 9.31
182 NIFRA 281.00 -1.21 -0.43 284.00 284.00 280.00 153,284.00 282.21
183 NIFRAGED 974.70 -19.80 -1.99 974.70 974.70 955.00 241.00 994.50
184 NIL 700.00 -9.82 -1.38 720.00 720.00 698.00 9,622.00 709.82
185 NIMB 212.70 -0.60 -0.28 210.00 219.00 210.00 57,746.00 213.30
186 NIMBPO 164.60 -0.40 -0.24 162.00 167.90 162.00 979.00 165.00
187 NLG 806.20 -10.86 -1.33 812.10 827.00 806.20 14,697.00 817.06
188 NLIC 784.40 0.00 0.00 777.00 789.00 776.10 30,954.00 784.40
189 NLICL 607.00 0.94 0.16 606.00 617.90 602.00 7,364.00 606.06
190 NMB 252.00 3.95 1.59 250.90 252.00 246.20 27,558.00 248.05
191 NMB50 11.20 -0.14 -1.23 11.20 11.39 11.12 82,248.00 11.34
192 NMBHF2 8.79 -0.25 -2.77 9.00 9.07 8.72 66,300.00 9.04
193 NMBMF 722.90 2.90 0.40 727.00 727.00 713.60 1,340.00 720.00
194 NMFBS 1,322.00 12.50 0.95 1,290.00 1,325.00 1,290.00 2,098.00 1,309.50
195 NMIC 1,424.00 -18.17 -1.26 1,436.00 1,450.00 1,416.20 7,580.00 1,442.17
196 NMLBBL 688.50 3.22 0.47 676.00 698.00 676.00 10,035.00 685.28
197 NRIC 1,569.90 2.84 0.18 1,535.80 1,599.00 1,535.80 158,559.00 1,567.06
198 NRM 541.00 6.25 1.17 545.40 550.00 523.40 174,353.00 534.75
199 NRN 2,194.40 -23.39 -1.05 2,215.00 2,234.90 2,186.00 48,696.00 2,217.79
200 NSIF2 11.38 0.13 1.16 11.47 11.47 11.13 198,270.00 11.25
201 NTC 854.00 1.19 0.14 853.00 860.00 850.10 12,368.00 852.81
202 NUBL 785.00 -2.50 -0.32 795.00 795.00 780.10 81,023.00 787.50
203 NWCL 899.00 6.39 0.72 903.00 903.00 886.00 2,897.00 892.61
204 NYADI 437.50 11.11 2.61 422.10 447.70 422.10 41,186.00 426.39
205 OHL 870.00 14.49 1.69 841.20 878.00 841.20 8,051.00 855.51
206 OMPL 1,349.00 -12.37 -0.91 1,349.00 1,369.00 1,348.30 4,637.00 1,361.37
207 PBD84 1,090.00 -10.00 -0.91 1,090.00 1,090.00 1,090.00 60.00 1,100.00
208 PBD88 1,104.00 0.80 0.07 1,105.00 1,105.00 1,103.20 75.00 1,103.20
209 PBLD87 1,083.00 8.00 0.74 1,083.00 1,083.00 1,083.00 105.00 1,075.00
210 PCBL 254.50 -0.81 -0.32 258.00 258.00 254.10 60,011.00 255.31
211 PFL 404.00 -4.05 -0.99 408.00 411.00 401.00 14,776.00 408.05
212 PHCL 495.00 11.13 2.30 480.10 496.00 480.00 9,135.00 483.87
213 PMHPL 407.50 -41.76 -9.30 440.30 440.30 407.00 255,602.00 449.26
214 PMLI 503.20 -2.62 -0.52 500.20 510.00 500.20 6,967.00 505.82
215 PPCL 342.70 -1.00 -0.29 340.00 346.00 338.00 8,556.00 343.70
216 PPL 372.00 -4.27 -1.13 383.00 383.00 370.40 1,755.00 376.27
217 PRIN 770.00 -0.71 -0.09 765.10 770.00 764.00 18,683.00 770.71
218 PROFL 498.00 -5.18 -1.03 508.80 508.80 498.00 8,056.00 503.18
219 PRSF 11.25 0.15 1.35 11.29 11.29 11.12 30,400.00 11.10
220 PRVU 214.20 -1.56 -0.72 220.00 220.00 214.00 75,147.00 215.76
221 PSF 11.36 0.06 0.53 11.32 11.43 11.32 78,638.00 11.30
222 PURE 925.10 -0.51 -0.06 926.00 955.00 925.00 40,329.00 925.61
223 RADHI 772.00 4.66 0.61 782.20 782.20 767.00 157,193.00 767.34
224 RAWA 777.00 -1.93 -0.25 772.00 780.00 765.30 1,143.00 778.93
225 RBBD2088 999.90 14.80 1.50 985.20 999.90 985.20 307.00 985.10
226 RBBD83 1,065.00 0.00 0.00 1,065.00 1,065.00 1,065.00 500.00 1,065.00
227 RBCL 15,452.00 -48.06 -0.31 15,500.00 15,500.00 15,452.00 157.00 15,500.06
228 RBCLPO 12,670.00 19.00 0.15 12,670.00 12,670.00 12,670.00 20.00 12,651.00
229 RFPL 389.50 -1.42 -0.36 396.00 396.00 389.00 20,892.00 390.92
230 RHGCL 306.10 -2.83 -0.92 305.20 314.50 305.20 19,911.00 308.93
231 RHPL 313.00 7.91 2.59 308.00 321.30 300.00 289,894.00 305.09
232 RIDI 253.00 -0.98 -0.39 255.00 257.00 252.60 56,474.00 253.98
233 RLFL 479.00 -3.00 -0.62 480.00 485.00 479.00 13,774.00 482.00
234 RMF1 10.92 -0.29 -2.59 11.25 11.30 10.86 2,657,555.00 11.21
235 RMF2 10.35 0.15 1.47 10.40 10.40 10.20 42,190.00 10.20
236 RNLI 475.50 -7.80 -1.61 485.00 488.00 475.50 55,854.00 483.30
237 RSDC 693.00 1.48 0.21 692.00 699.00 688.00 10,176.00 691.52
238 RSY 9.52 0.26 2.81 9.08 9.52 9.08 4,550.00 9.26
239 RURU 746.00 -8.55 -1.13 745.10 758.00 740.10 10,363.00 754.55
240 SADBL 437.50 -8.32 -1.87 445.00 450.00 435.10 50,326.00 445.82
241 SAGF 10.55 -0.05 -0.47 10.48 10.68 10.48 193,805.00 10.60
242 SAHAS 640.50 -6.53 -1.01 645.00 649.00 640.00 83,071.00 647.03
243 SALICO 682.00 -1.50 -0.22 690.00 696.00 678.00 18,436.00 683.50
244 SAMAJ 2,894.00 60.53 2.14 2,890.00 2,900.00 2,776.90 1,602.00 2,833.47
245 SAND2085 1,100.00 -36.80 -3.24 1,115.00 1,115.00 1,100.00 180.00 1,136.80
246 SANIMA 368.00 -0.62 -0.17 365.00 372.00 365.00 115,928.00 368.62
247 SANVI 725.00 -2.93 -0.40 730.00 748.90 715.50 35,018.00 727.93
248 SAPDBL 849.00 -13.55 -1.57 845.30 873.00 845.30 26,442.00 862.55
249 SARBTM 925.30 -1.74 -0.19 936.00 936.00 923.40 37,661.00 927.04
250 SBCF 9.20 0.00 0.00 9.38 9.70 9.20 43,153.00 9.20
251 SBI 388.00 -2.71 -0.69 391.00 397.00 386.70 29,015.00 390.71
252 SBIBD86 1,092.40 42.40 4.04 1,071.00 1,092.40 1,071.00 11.00 1,050.00
253 SBID83 1,081.00 0.00 0.00 1,081.00 1,081.00 1,081.00 725.00 1,081.00
254 SBID89 1,060.00 -10.30 -0.96 1,060.00 1,060.00 1,055.00 311.00 1,070.30
255 SBL 366.80 -0.21 -0.06 360.00 367.80 360.00 45,487.00 367.01
256 SBLD84 1,077.00 37.00 3.56 1,060.80 1,077.00 1,060.80 2,587.00 1,040.00
257 SCB 627.70 -1.58 -0.25 630.00 631.00 626.00 10,590.00 629.28
258 SEF 11.42 0.05 0.44 11.15 11.46 11.15 347,417.00 11.37
259 SFCL 464.00 -1.86 -0.40 473.00 473.00 462.00 13,673.00 465.86
260 SFEF 9.04 0.04 0.44 8.82 9.04 8.82 21,400.00 9.00
261 SFMF 9.55 -0.01 -0.10 9.57 9.57 9.55 25,000.00 9.56
262 SGHC 380.10 -9.22 -2.37 387.00 387.00 379.50 19,689.00 389.32
263 SGIC 567.80 -5.05 -0.88 579.90 579.90 565.00 12,623.00 572.85
264 SHEL 305.70 0.72 0.24 306.50 309.00 304.00 162,623.00 304.98
265 SHINE 432.00 -0.55 -0.13 434.10 434.10 428.20 41,992.00 432.55
266 SHIVM 621.00 -5.13 -0.82 630.90 630.90 620.10 147,507.00 626.13
267 SHL 571.10 9.35 1.66 560.40 579.00 560.00 86,598.00 561.75
268 SHLB 1,980.60 -40.40 -2.00 1,995.30 2,000.00 1,980.60 1,295.00 2,021.00
269 SHPC 560.00 -5.01 -0.89 565.00 567.80 560.00 135,642.00 565.01
270 SICL 742.50 -2.99 -0.40 750.00 750.00 740.20 11,206.00 745.49
271 SIFC 515.00 -2.21 -0.43 524.00 524.00 510.00 10,752.00 517.21
272 SIGS2 11.41 -0.04 -0.35 11.59 11.59 11.41 324,596.00 11.45
273 SIGS3 10.98 -0.10 -0.90 11.27 11.27 10.98 74,600.00 11.08
274 SIKLES 925.00 -1.75 -0.19 928.00 945.00 914.00 3,247.00 926.75
275 SINDU 758.00 -5.08 -0.67 778.30 778.30 752.20 9,293.00 763.08
276 SJCL 302.20 -0.79 -0.26 309.00 309.00 301.20 11,263.00 302.99
277 SJLIC 436.90 -0.25 -0.06 443.00 443.00 431.00 13,990.00 437.15
278 SKBBL 877.80 -2.48 -0.28 867.50 884.80 867.50 12,924.00 880.28
279 SLBBL 970.00 -4.17 -0.43 961.20 980.00 960.00 9,684.00 974.17
280 SLBSL 1,490.00 -31.60 -2.08 1,500.00 1,533.00 1,490.00 1,911.00 1,521.60
281 SLCF 11.59 0.11 0.96 11.48 11.67 11.48 142,150.00 11.48
282 SMATA 929.00 4.31 0.47 922.00 942.90 911.40 35,440.00 924.69
283 SMB 2,310.00 -5.73 -0.25 2,315.00 2,334.00 2,302.00 619.00 2,315.73
284 SMFBS 1,794.20 -43.13 -2.35 1,870.00 1,875.00 1,775.00 5,745.00 1,837.33
285 SMH 900.00 21.55 2.45 884.90 900.00 871.20 4,655.00 878.45
286 SMHL 949.90 5.32 0.56 933.60 949.90 928.20 15,765.00 944.58
287 SMJC 588.00 20.81 3.67 578.50 596.70 568.40 55,159.00 567.19
288 SMPDA 928.00 0.39 0.04 915.10 950.00 915.10 6,556.00 927.61
289 SNLI 465.00 -2.81 -0.60 468.00 468.00 460.50 19,486.00 467.81
290 SONA 455.90 -4.51 -0.98 452.00 466.90 452.00 37,905.00 460.41
291 SPC 534.00 -10.95 -2.01 542.30 543.10 533.00 18,821.00 544.95
292 SPDL 402.90 -1.62 -0.40 401.40 407.80 400.30 39,957.00 404.52
293 SPHL 601.00 -5.56 -0.92 598.10 601.00 596.00 5,020.00 606.56
294 SPIL 810.00 1.37 0.17 801.10 824.80 801.10 14,783.00 808.63
295 SPL 928.00 2.11 0.23 907.40 933.00 907.40 3,294.00 925.89
296 SRLI 404.30 1.24 0.31 403.10 408.00 402.00 51,873.00 403.06
297 SSHL 194.90 -0.48 -0.25 199.20 199.20 193.50 42,647.00 195.38
298 STC 5,152.00 -5.82 -0.11 5,100.00 5,255.00 5,100.00 549.00 5,157.82
299 SWBBL 880.00 -14.39 -1.61 890.00 892.00 880.00 6,599.00 894.39
300 SWMF 751.00 6.29 0.84 759.60 774.60 735.00 2,022.00 744.71
301 TAMOR 516.00 -7.37 -1.41 520.00 523.00 515.30 8,460.00 523.37
302 TPC 368.90 1.13 0.31 366.30 371.90 363.20 12,087.00 367.77
303 TRH 969.80 24.80 2.62 948.00 975.00 940.10 5,559.00 945.00
304 TSHL 838.20 9.55 1.15 830.00 867.00 830.00 7,613.00 828.65
305 TTL 885.00 -6.12 -0.69 873.30 899.00 873.30 27,182.00 891.12
306 TVCL 480.40 -5.21 -1.07 480.00 487.80 479.00 3,421.00 485.61
307 UAIL 526.00 -9.77 -1.82 525.10 540.00 525.00 52,513.00 535.77
308 UHEWA 597.90 -14.23 -2.32 610.00 617.00 590.00 11,533.00 612.13
309 ULBSL 3,596.10 -44.11 -1.21 3,622.00 3,622.00 3,586.70 1,299.00 3,640.21
310 ULHC 508.00 1.10 0.22 506.90 511.00 501.60 8,534.00 506.90
311 UMHL 571.00 -10.41 -1.79 580.00 582.00 570.00 215,703.00 581.41
312 UMRH 632.00 -21.97 -3.36 666.50 666.50 628.00 41,594.00 653.97
313 UNHPL 395.00 -2.26 -0.57 399.20 403.90 393.00 72,419.00 397.26
314 UNLB 2,199.00 2.28 0.10 2,175.20 2,200.20 2,175.00 967.00 2,196.72
315 UPCL 397.00 -3.76 -0.94 393.00 405.00 393.00 98,179.00 400.76
316 UPPER 194.70 -1.05 -0.54 199.60 199.60 194.00 121,639.00 195.75
317 USHEC 473.00 -12.27 -2.53 490.00 496.00 472.60 19,364.00 485.27
318 USHL 731.00 -36.12 -4.71 765.00 776.90 730.00 11,949.00 767.12
319 USLB 2,195.00 13.12 0.60 2,161.10 2,239.00 2,161.10 20,936.00 2,181.88
320 VLBS 839.50 4.59 0.55 822.00 839.50 821.00 509.00 834.91
321 VLUCL 603.90 -1.85 -0.31 615.00 617.00 598.00 9,849.00 605.75
322 WNLB 2,198.00 -12.46 -0.56 2,166.50 2,250.00 2,166.50 1,065.00 2,210.46