ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

413,616,105

1,347.04 -0.44%

Development Bank Ind.

350,019,285

5,440.88 0.48%

Finance Index

261,379,362

2,440.17 -0.59%

Float Index

11,219,804,434

181.22 -0.07%

Hotels And Tourism

331,269,877

6,882.99 -0.06%

HydroPower Index

7,910,419,364

3,676.15 0.96%

Investment

594,103,431

111.30 -0.76%

Life Insurance

206,794,264

12,776.43 -0.54%

Manufacturing And Pr.

446,193,981

7,180.73 1.47%

Microfinance Index

217,782,222

4,667.88 -0.31%

Mutual Fund

11,702,773

19.17 -0.41%

NEPSE Index

11,443,272,637

2,655.85 0.01%

Non Life Insurance

208,962,229

12,158.86 0.07%

Others Index

270,461,561

2,317.37 -0.46%

Sensitive Float Inde.

6,600,988,290

154.14 -0.19%

Sensitive Index

6,600,988,290

453.41 -0.14%

Trading Index

8,802,754

4,231.09 1.08%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,024.20 -5.32 -0.52 1,010.30 1,040.20 1,010.30 1,421.00 1,029.52
2 ADBL 284.25 -1.95 -0.68 286.10 288.00 284.00 35,850.00 286.20
3 ADBLD83 1,090.00 0.00 0.00 1,090.00 1,090.00 1,090.00 40.00 1,090.00
4 AHL 621.74 -0.92 -0.15 613.00 637.50 613.00 2,102.00 622.66
5 AHPC 306.46 -0.98 -0.32 304.00 310.90 302.00 536,347.00 307.44
6 AKJCL 213.55 5.35 2.57 209.00 215.00 208.00 343,832.00 208.20
7 AKPL 281.84 -2.51 -0.88 290.00 290.00 280.00 1,037,896.00 284.35
8 ALBSL 793.85 -3.35 -0.42 783.00 805.80 783.00 3,791.00 797.20
9 ALICL 499.96 -0.60 -0.12 501.00 502.00 498.00 12,992.00 500.56
10 ANLB 5,510.00 -107.98 -1.92 5,506.00 5,550.00 5,450.00 168.00 5,617.98
11 API 306.66 -5.23 -1.68 318.10 318.10 305.10 456,426.00 311.89
12 AVYAN 996.27 -5.12 -0.51 986.00 1,010.00 986.00 5,665.00 1,001.39
13 BARUN 368.74 33.04 9.84 335.00 369.20 335.00 405,386.00 335.70
14 BBC 5,523.00 63.00 1.15 5,560.00 5,560.00 5,450.10 309.00 5,460.00
15 BEDC 703.86 13.18 1.91 681.20 713.00 681.20 41,900.00 690.68
16 BFC 490.37 -5.57 -1.12 486.10 504.50 486.10 17,780.00 495.94
17 BGWT 932.02 -3.75 -0.40 917.10 935.00 910.00 2,758.00 935.77
18 BHDC 452.62 -11.38 -2.45 460.00 471.90 448.10 24,470.00 464.00
19 BHL 213.04 -1.27 -0.59 214.00 218.00 212.70 244,959.00 214.31
20 BHPL 784.65 6.01 0.77 794.00 794.00 770.00 6,433.00 778.64
21 BNHC 507.02 0.75 0.15 506.00 512.50 500.00 5,805.00 506.27
22 BNL 15,891.00 311.00 2.00 15,891.00 15,891.00 15,891.00 10.00 15,580.00
23 BNT 12,593.00 51.00 0.41 12,401.10 12,619.90 12,400.00 155.00 12,542.00
24 BOKD86 1,060.00 5.00 0.47 1,060.00 1,060.00 1,060.00 25.00 1,055.00
25 BPCL 794.34 29.46 3.85 770.00 814.90 770.00 813,065.00 764.88
26 C30MF 9.35 -0.15 -1.58 9.31 9.35 9.31 300.00 9.50
27 CBBL 884.81 1.73 0.20 885.00 894.00 884.10 10,712.00 883.08
28 CBLD88 1,160.00 -18.00 -1.53 1,170.00 1,170.00 1,160.00 50.00 1,178.00
29 CFCL 526.78 -4.84 -0.91 532.00 535.00 525.10 17,093.00 531.62
30 CGH 1,013.67 31.92 3.25 990.00 1,029.10 962.30 218,249.00 981.75
31 CHCL 581.76 14.39 2.54 578.00 584.90 568.00 726,667.00 567.37
32 CHDC 2,593.05 -53.83 -2.03 2,679.00 2,679.00 2,585.00 61,549.00 2,646.88
33 CHL 324.80 29.50 9.99 301.00 324.80 301.00 195,875.00 295.30
34 CIT 1,891.95 -12.57 -0.66 1,907.00 1,914.00 1,890.00 19,938.00 1,904.52
35 CITY 836.27 4.32 0.52 821.00 846.00 821.00 6,029.00 831.95
36 CKHL 639.75 -12.79 -1.96 640.00 665.50 638.00 3,081.00 652.54
37 CLI 466.93 -3.43 -0.73 468.00 474.00 466.00 26,716.00 470.36
38 CMF2 9.61 0.18 1.91 9.43 9.61 9.43 1,100.00 9.43
39 CORBL 2,379.70 53.46 2.30 2,364.00 2,399.90 2,330.00 2,852.00 2,326.24
40 CREST 1,521.77 -13.45 -0.88 1,535.00 1,570.00 1,511.00 17,077.00 1,535.22
41 CYCL 1,618.94 -8.58 -0.53 1,600.00 1,660.00 1,600.00 6,832.00 1,627.52
42 CZBIL 205.39 -1.52 -0.73 207.00 209.00 205.20 38,688.00 206.91
43 DDBL 795.51 -0.39 -0.05 789.00 805.00 789.00 7,206.00 795.90
44 DHPL 322.67 -1.95 -0.60 329.90 329.90 318.20 17,293.00 324.62
45 DLBS 1,379.06 -10.80 -0.78 1,390.00 1,408.00 1,375.10 1,044.00 1,389.86
46 DOLTI 575.37 -20.24 -3.40 600.00 600.00 555.00 18,544.00 595.61
47 DORDI 394.43 9.50 2.47 392.00 399.00 385.00 18,667.00 384.93
48 EBL 635.54 -3.32 -0.52 627.00 647.00 627.00 72,617.00 638.86
49 EBLD86 1,050.00 -5.10 -0.48 1,050.00 1,050.00 1,050.00 25.00 1,055.10
50 EBLD91 1,035.00 0.00 0.00 1,025.00 1,035.00 1,025.00 165.00 1,035.00
51 EBLEB89 1,019.30 -15.70 -1.52 1,019.30 1,019.30 1,019.30 25.00 1,035.00
52 EDBL 572.68 -0.65 -0.11 570.10 578.80 570.10 29,239.00 573.33
53 EHPL 561.12 -3.78 -0.67 575.00 575.00 551.00 6,364.00 564.90
54 ENL 1,088.51 -4.59 -0.42 1,086.00 1,113.60 1,085.00 1,809.00 1,093.10
55 FMDBL 741.93 -1.43 -0.19 736.00 743.00 734.00 12,858.00 743.36
56 FOWAD 1,089.57 -3.78 -0.35 1,094.00 1,100.00 1,087.00 3,082.00 1,093.35
57 GBBD85 1,058.05 2.95 0.28 1,051.50 1,060.00 1,051.50 105.00 1,055.10
58 GBBL 392.41 -0.01 0.00 391.20 395.00 390.10 28,551.00 392.42
59 GBILD86/87 1,048.10 -19.20 -1.80 1,048.10 1,048.10 1,048.10 25.00 1,067.30
60 GBIME 235.49 -3.47 -1.45 240.00 240.00 234.10 138,499.00 238.96
61 GBLBS 777.37 0.33 0.04 766.10 790.00 766.10 6,764.00 777.04
62 GCIL 510.37 25.21 5.20 481.10 515.00 481.10 69,760.00 485.16
63 GFCL 635.93 -5.91 -0.92 646.00 650.00 635.10 22,391.00 641.84
64 GHL 254.31 -4.43 -1.71 263.90 263.90 252.00 294,654.00 258.74
65 GIBF1 10.55 0.05 0.48 10.34 10.70 10.34 2,750.00 10.50
66 GILB 1,221.50 -3.58 -0.29 1,230.00 1,260.00 1,220.00 2,780.00 1,225.08
67 GLBSL 2,395.36 -81.11 -3.28 2,482.00 2,482.00 2,378.20 2,736.00 2,476.47
68 GLH 264.86 0.24 0.09 265.00 268.00 263.00 104,404.00 264.62
69 GMFBS 1,502.84 -4.04 -0.27 1,506.00 1,519.00 1,490.00 1,750.00 1,506.88
70 GMFIL 491.12 -2.79 -0.56 500.00 503.70 490.60 49,805.00 493.91
71 GMLI 2,318.10 -8.07 -0.35 2,294.00 2,340.00 2,293.10 5,397.00 2,326.17
72 GRDBL 1,272.20 115.62 10.00 1,179.00 1,272.20 1,142.00 26,754.00 1,156.58
73 GSY 9.27 -0.04 -0.43 9.22 9.27 9.22 7,300.00 9.31
74 GUFL 547.02 0.65 0.12 547.00 556.00 545.20 6,150.00 546.37
75 GVL 465.67 7.95 1.74 460.00 472.90 453.00 63,640.00 457.72
76 H8020 11.08 0.02 0.18 10.85 11.20 10.85 5,308.00 11.06
77 HATHY 1,215.13 -8.95 -0.73 1,227.00 1,234.00 1,211.00 13,589.00 1,224.08
78 HBL 219.43 -0.72 -0.33 220.00 222.00 218.00 150,377.00 220.15
79 HDHPC 202.53 -0.91 -0.45 207.40 207.40 201.10 188,155.00 203.44
80 HDL 1,194.25 0.09 0.01 1,200.00 1,200.00 1,190.00 32,333.00 1,194.16
81 HEI 574.06 3.31 0.58 569.10 580.00 568.00 18,281.00 570.75
82 HEIP 368.03 5.03 1.39 360.00 369.00 360.00 3,272.00 363.00
83 HHL 413.89 2.63 0.64 406.00 417.00 406.00 6,716.00 411.26
84 HIDCL 304.08 -3.41 -1.11 305.00 313.90 302.00 511,875.00 307.49
85 HIDCLP 214.97 -4.09 -1.87 223.00 223.00 214.50 952,189.00 219.06
86 HLBSL 920.00 -7.38 -0.80 930.00 932.00 917.00 4,140.00 927.38
87 HLI 390.77 -5.65 -1.43 395.20 400.70 389.00 122,996.00 396.42
88 HPPL 568.36 11.26 2.02 546.00 580.00 546.00 306,315.00 557.10
89 HRL 913.66 -3.94 -0.43 925.00 928.00 912.00 154,620.00 917.60
90 HURJA 255.16 -4.64 -1.79 260.00 263.00 253.00 245,743.00 259.80
91 ICFC 623.82 6.62 1.07 620.20 641.40 620.00 35,779.00 617.20
92 ICFCD83 1,174.00 -16.00 -1.34 1,190.00 1,190.00 1,190.00 5.00 1,190.00
93 ICFCD88 1,092.40 21.40 2.00 1,092.40 1,092.40 1,092.40 25.00 1,071.00
94 IGI 525.67 -3.93 -0.74 529.50 540.10 525.10 30,888.00 529.60
95 IHL 532.38 -4.31 -0.80 538.10 538.80 526.00 6,321.00 536.69
96 ILBS 836.72 -10.77 -1.27 845.00 858.90 832.00 3,097.00 847.49
97 ILI 446.39 0.08 0.02 445.00 451.00 445.00 14,535.00 446.31
98 JBBL 325.46 0.75 0.23 323.10 329.00 323.10 35,118.00 324.71
99 JBLB 1,282.80 -10.76 -0.83 1,299.00 1,299.00 1,280.00 5,203.00 1,293.56
100 JFL 475.93 -6.82 -1.41 485.00 490.00 475.00 17,024.00 482.75
101 JOSHI 410.12 1.02 0.25 413.00 424.00 409.00 95,655.00 409.10
102 JSLBB 1,287.20 -25.80 -1.96 1,290.00 1,338.90 1,270.00 1,109.00 1,313.00
103 KBL 204.17 -2.03 -0.98 203.00 207.00 203.00 395,249.00 206.20
104 KBSH 1,870.13 -6.01 -0.32 1,860.10 1,880.00 1,860.10 338.00 1,876.14
105 KDBY 9.52 -0.19 -1.96 9.52 9.52 9.49 15,400.00 9.71
106 KDL 1,108.13 -14.67 -1.31 1,145.00 1,145.00 1,105.30 2,541.00 1,122.80
107 KEF 9.31 0.18 1.97 8.95 9.31 8.95 7,800.00 9.13
108 KKHC 347.79 5.50 1.61 348.00 354.00 345.10 26,875.00 342.29
109 KMCDB 1,001.80 -6.51 -0.65 995.00 1,025.00 995.00 3,462.00 1,008.31
110 KPCL 569.78 21.72 3.96 553.00 571.20 550.00 50,240.00 548.06
111 KSBBL 448.98 0.29 0.06 449.00 455.00 448.00 19,287.00 448.69
112 KSBBLP 172.00 0.00 0.00 172.00 172.00 172.00 22,000.00 172.00
113 KSY 8.92 -0.35 -3.78 9.09 9.27 8.92 700.00 9.27
114 LBBL 440.94 -2.86 -0.64 452.00 452.00 440.40 74,765.00 443.80
115 LEC 214.54 -3.86 -1.77 219.00 219.90 214.20 96,128.00 218.40
116 LICN 891.77 -7.41 -0.82 896.00 900.00 891.00 13,907.00 899.18
117 LLBS 1,040.00 19.28 1.89 1,030.00 1,040.00 1,018.00 1,795.00 1,020.72
118 LSL 211.63 -2.39 -1.12 216.00 216.00 211.30 60,412.00 214.02
119 LUK 10.06 -0.04 -0.40 9.90 10.09 9.90 2,950.00 10.10
120 LVF2 10.16 0.25 2.52 9.73 10.29 9.73 6,000.00 9.91
121 MAKAR 630.01 -14.05 -2.18 632.00 668.00 628.00 4,160.00 644.06
122 MANDU 857.07 -4.80 -0.56 859.00 869.00 856.00 2,165.00 861.87
123 MATRI 1,188.12 23.12 1.98 1,145.00 1,192.50 1,145.00 1,117.00 1,165.00
124 MBJC 322.17 3.14 0.98 320.00 324.00 315.10 51,398.00 319.03
125 MBL 216.81 -0.21 -0.10 215.30 218.90 215.10 50,751.00 217.02
126 MBLEF 9.00 0.00 0.00 8.86 9.18 8.86 3,100.00 9.00
127 MCHL 553.17 -1.26 -0.23 545.00 575.00 545.00 2,599.00 554.43
128 MDB 584.49 -3.03 -0.52 585.90 590.00 584.00 18,336.00 587.52
129 MEHL 431.25 -7.54 -1.72 430.10 450.00 430.00 14,449.00 438.79
130 MEL 300.25 1.06 0.35 294.10 305.10 294.10 39,842.00 299.19
131 MEN 647.22 29.66 4.80 605.30 653.90 605.30 789,460.00 617.56
132 MERO 712.73 0.98 0.14 716.00 716.00 706.00 16,289.00 711.75
133 MFIL 593.14 -7.16 -1.19 600.00 606.00 592.00 17,202.00 600.30
134 MHCL 443.44 -8.72 -1.93 455.00 459.80 442.30 7,790.00 452.16
135 MHL 600.12 -9.74 -1.60 603.30 610.00 599.00 4,168.00 609.86
136 MHNL 258.08 -6.30 -2.38 269.50 279.40 257.00 40,772.00 264.38
137 MKCL 1,489.26 -0.89 -0.06 1,470.00 1,510.00 1,470.00 4,192.00 1,490.15
138 MKHC 424.70 -0.43 -0.10 433.00 441.00 417.00 21,686.00 425.13
139 MKHL 751.70 2.73 0.36 735.00 760.00 692.10 24,985.00 748.97
140 MKJC 508.39 -3.74 -0.73 503.10 511.70 503.10 20,068.00 512.13
141 MLBBL 1,439.85 -5.90 -0.41 1,420.00 1,469.00 1,420.00 1,440.00 1,445.75
142 MLBL 386.34 -2.67 -0.69 394.00 394.00 386.00 43,539.00 389.01
143 MLBS 1,545.38 -37.10 -2.34 1,575.00 1,576.00 1,540.20 1,381.00 1,582.48
144 MLBSL 2,148.29 2.85 0.13 2,149.00 2,179.80 2,145.00 1,225.00 2,145.44
145 MMF1 8.83 -0.19 -2.11 8.84 9.04 8.81 46,151.00 9.02
146 MMKJL 567.17 -18.15 -3.10 574.00 590.00 560.00 8,743.00 585.32
147 MNBBL 359.39 -1.53 -0.42 363.00 365.50 359.30 47,222.00 360.92
148 MNMF1 9.16 -0.03 -0.33 9.30 9.30 9.10 15,450.00 9.19
149 MPFL 604.62 4.73 0.79 605.00 610.00 597.00 15,401.00 599.89
150 MSHL 919.27 -36.73 -3.84 974.90 974.90 899.00 5,449.00 956.00
151 MSLB 1,175.49 -5.63 -0.48 1,162.10 1,203.00 1,162.10 2,073.00 1,181.12
152 NABBC 1,610.12 -28.95 -1.77 1,606.30 1,664.00 1,602.30 11,399.00 1,639.07
153 NABIL 490.73 1.29 0.26 495.00 495.00 490.00 43,276.00 489.44
154 NADEP 830.04 -2.53 -0.30 820.00 831.10 816.00 2,212.00 832.57
155 NBBD2085 1,108.80 -4.60 -0.41 1,109.50 1,109.50 1,108.80 39.00 1,113.40
156 NBF2 10.04 0.02 0.20 9.82 10.05 9.82 24,300.00 10.02
157 NBF3 9.57 -0.23 -2.35 9.62 9.88 9.45 60,730.00 9.80
158 NBL 251.25 3.56 1.44 252.60 258.00 251.00 71,050.00 247.69
159 NBLD85 1,033.00 7.70 0.75 1,033.00 1,033.00 1,033.00 100.00 1,025.30
160 NBLD87 1,055.00 0.00 0.00 1,055.00 1,055.00 1,055.00 25.00 1,055.00
161 NESDO 1,558.51 -17.18 -1.09 1,599.00 1,599.00 1,550.00 3,331.00 1,575.69
162 NFS 645.03 -3.08 -0.48 661.00 661.00 644.00 24,540.00 648.11
163 NGPL 425.79 18.68 4.59 410.00 429.20 407.50 2,075,197.00 407.11
164 NHDL 701.14 -32.52 -4.43 748.30 748.30 697.00 27,317.00 733.66
165 NHPC 219.96 -0.35 -0.16 223.60 226.00 217.60 160,741.00 220.31
166 NIBD2082 1,061.90 -6.01 -0.56 1,062.10 1,062.10 1,061.90 94.00 1,067.91
167 NIBD84 1,046.50 -6.40 -0.61 1,046.50 1,046.50 1,046.50 13.00 1,052.90
168 NIBLGF 8.92 0.12 1.36 8.63 9.07 8.63 8,400.00 8.80
169 NIBLSTF 8.25 -0.16 -1.90 8.31 8.31 8.23 400.00 8.41
170 NIBSF2 8.32 -0.05 -0.60 8.30 8.35 8.28 7,600.00 8.37
171 NICA 344.15 -3.59 -1.03 348.50 349.00 344.00 57,297.00 347.74
172 NICAD85/86 1,100.00 -0.10 -0.01 1,100.00 1,100.00 1,100.00 25.00 1,100.10
173 NICFC 9.21 -0.04 -0.43 9.15 9.25 9.10 4,130.00 9.25
174 NICGF2 8.75 -0.12 -1.35 8.71 8.76 8.71 2,000.00 8.87
175 NICL 618.21 11.56 1.91 618.70 624.00 607.00 17,786.00 606.65
176 NICLBSL 609.14 -2.66 -0.43 607.00 620.00 607.00 5,944.00 611.80
177 NICSF 9.00 -0.10 -1.10 9.00 9.05 9.00 3,200.00 9.10
178 NIFRA 281.69 1.72 0.61 279.20 289.10 279.20 343,782.00 279.97
179 NIL 681.66 -11.25 -1.62 685.20 690.00 680.00 31,032.00 692.91
180 NIMB 209.22 -0.24 -0.11 205.30 213.00 205.30 76,015.00 209.46
181 NIMBD90 1,171.00 -23.00 -1.93 1,171.00 1,171.00 1,171.00 25.00 1,194.00
182 NIMBPO 159.74 0.74 0.47 161.00 161.00 159.00 5,432.00 159.00
183 NLG 772.58 -8.08 -1.04 767.00 790.00 767.00 17,232.00 780.66
184 NLIC 750.12 -0.02 0.00 759.00 759.00 748.20 38,690.00 750.14
185 NLICL 581.76 -7.68 -1.30 592.00 592.00 581.00 28,135.00 589.44
186 NMB 240.67 -1.15 -0.48 237.00 245.00 237.00 43,308.00 241.82
187 NMB50 10.79 -0.20 -1.82 10.79 10.79 10.79 2,892.00 10.99
188 NMBD2085 1,113.60 0.00 0.00 1,113.60 1,113.60 1,113.60 25.00 1,113.60
189 NMBHF2 8.80 0.25 2.92 8.55 9.10 8.55 694,834.00 8.55
190 NMBMF 682.83 -1.62 -0.24 680.10 696.00 680.10 7,651.00 684.45
191 NMFBS 1,232.96 0.78 0.06 1,232.18 1,248.90 1,228.00 4,331.00 1,232.18
192 NMIC 1,721.91 45.03 2.69 1,650.10 1,800.00 1,650.10 32,045.00 1,676.88
193 NMLBBL 637.71 -1.25 -0.20 640.00 640.00 635.00 9,478.00 638.96
194 NRIC 1,255.23 -8.90 -0.70 1,260.00 1,270.00 1,250.00 60,833.00 1,264.13
195 NRM 452.62 0.89 0.20 450.00 459.00 448.00 28,672.00 451.73
196 NRN 2,015.97 -46.37 -2.25 2,103.00 2,103.00 2,009.00 60,516.00 2,062.34
197 NSIF2 10.70 0.15 1.42 10.55 10.76 10.46 30,880.00 10.55
198 NTC 848.46 -6.50 -0.76 870.90 870.90 848.00 24,915.00 854.96
199 NUBL 670.59 -3.29 -0.49 677.00 678.00 669.00 4,663.00 673.88
200 NWCL 885.68 5.95 0.68 897.30 897.30 880.00 2,240.00 879.73
201 NYADI 429.85 -0.28 -0.07 438.00 453.00 429.00 19,900.00 430.13
202 OHL 895.83 -3.91 -0.43 915.00 917.00 883.10 15,546.00 899.74
203 OMPL 1,503.04 5.50 0.37 1,527.40 1,545.00 1,460.00 35,948.00 1,497.54
204 PBLD87 1,032.10 -12.90 -1.23 1,032.10 1,032.10 1,032.10 50.00 1,045.00
205 PCBL 238.95 -0.84 -0.35 235.00 242.00 235.00 29,109.00 239.79
206 PFL 408.25 -4.26 -1.03 412.00 419.90 406.30 21,775.00 412.51
207 PHCL 533.13 -12.52 -2.29 547.00 556.10 531.00 25,700.00 545.65
208 PMHPL 315.65 6.57 2.13 310.00 318.00 310.00 58,113.00 309.08
209 PMLI 489.93 -5.51 -1.11 490.00 498.00 485.00 10,499.00 495.44
210 PPCL 339.31 3.98 1.19 341.00 343.00 332.30 75,562.00 335.33
211 PPL 491.70 21.54 4.58 479.50 496.00 478.00 74,024.00 470.16
212 PRIN 828.83 6.11 0.74 830.00 837.00 825.20 19,902.00 822.72
213 PROFL 492.21 -2.76 -0.56 494.00 510.00 490.00 16,264.00 494.97
214 PRSF 11.00 -0.22 -1.96 11.00 11.22 11.00 5,500.00 11.22
215 PRVU 204.00 -2.07 -1.00 207.00 207.90 203.70 134,564.00 206.07
216 PSF 10.90 0.15 1.40 10.75 10.96 10.59 37,210.00 10.75
217 PURE 907.10 82.40 9.99 841.10 907.10 841.10 10,620.00 824.70
218 RADHI 831.10 -9.49 -1.13 857.00 865.00 828.90 600,333.00 840.59
219 RAWA 787.75 -18.02 -2.24 792.60 811.00 781.00 5,778.00 805.77
220 RBCL 14,658.42 160.74 1.11 14,600.00 14,943.00 14,600.00 360.00 14,497.68
221 RBCLPO 11,377.00 -133.00 -1.16 11,355.00 11,377.00 11,355.00 50.00 11,510.00
222 RFPL 624.67 4.92 0.79 620.00 642.00 600.00 160,237.00 619.75
223 RHGCL 348.28 23.59 7.27 331.00 356.00 319.00 33,428.00 324.69
224 RHPL 422.03 16.03 3.95 408.00 423.00 408.00 206,304.00 406.00
225 RIDI 292.56 14.02 5.03 281.00 294.60 278.50 841,274.00 278.54
226 RLFL 478.19 -7.19 -1.48 491.00 493.00 476.00 23,045.00 485.38
227 RMF1 9.53 -0.22 -2.26 9.60 9.60 9.52 6,800.00 9.75
228 RMF2 9.53 -0.17 -1.75 9.52 9.53 9.52 500.00 9.70
229 RNLI 444.45 0.50 0.11 443.00 447.00 443.00 14,184.00 443.95
230 RSDC 653.26 -7.59 -1.15 660.00 665.00 651.00 6,331.00 660.85
231 RURU 734.17 -15.19 -2.03 760.00 760.00 733.00 46,414.00 749.36
232 SADBL 407.57 4.10 1.02 396.00 413.00 396.00 72,985.00 403.47
233 SAGF 10.12 -0.06 -0.59 10.01 10.15 10.00 4,200.00 10.18
234 SAHAS 567.27 10.77 1.94 567.00 578.00 554.00 481,515.00 556.50
235 SALICO 667.98 -5.95 -0.88 664.70 673.00 664.00 13,498.00 673.93
236 SAMAJ 2,173.53 -25.61 -1.16 2,170.00 2,240.00 2,170.00 501.00 2,199.14
237 SANIMA 315.15 -0.96 -0.30 321.90 321.90 315.00 50,935.00 316.11
238 SAPDBL 1,039.86 38.91 3.89 1,001.10 1,053.50 995.00 76,753.00 1,000.95
239 SARBTM 851.70 17.27 2.07 834.43 861.90 830.10 38,948.00 834.43
240 SBCF 9.49 -0.08 -0.84 9.43 9.50 9.43 15,600.00 9.57
241 SBD87 1,061.00 0.00 0.00 1,061.00 1,061.00 1,061.00 50.00 1,061.00
242 SBI 390.35 -4.27 -1.08 395.00 397.00 390.00 21,986.00 394.62
243 SBID89 1,099.00 -15.00 -1.35 1,099.00 1,099.00 1,099.00 30.00 1,114.00
244 SBL 304.95 -0.06 -0.02 299.00 307.00 299.00 53,080.00 305.01
245 SCB 610.33 0.89 0.15 608.00 612.00 608.00 29,064.00 609.44
246 SEF 9.93 -0.07 -0.70 9.85 9.99 9.84 54,100.00 10.00
247 SFCL 491.38 -7.26 -1.46 489.10 509.00 487.10 32,660.00 498.64
248 SFEF 9.61 -0.09 -0.93 9.60 9.61 9.60 1,100.00 9.70
249 SFMF 10.21 -0.02 -0.20 10.05 10.26 10.05 151,100.00 10.23
250 SGHC 425.08 3.96 0.94 422.00 426.00 416.00 18,860.00 421.12
251 SGIC 545.58 -4.74 -0.86 544.00 559.00 544.00 18,560.00 550.32
252 SHEL 283.18 -1.81 -0.64 285.00 291.00 281.00 435,502.00 284.99
253 SHINE 404.97 0.54 0.13 402.50 407.00 402.50 27,419.00 404.43
254 SHIVM 523.59 8.52 1.65 520.00 530.00 512.40 426,857.00 515.07
255 SHL 563.62 -6.66 -1.17 578.00 578.00 553.20 159,010.00 570.28
256 SHLB 1,851.64 4.26 0.23 1,850.00 1,888.00 1,822.00 1,352.00 1,847.38
257 SHPC 670.62 34.78 5.47 635.00 675.00 635.00 1,343,025.00 635.84
258 SICL 739.62 -3.70 -0.50 740.00 745.00 739.10 19,240.00 743.32
259 SIFC 583.71 -2.85 -0.49 598.00 608.20 574.40 152,410.00 586.56
260 SIGS3 10.21 -0.18 -1.73 10.19 10.21 10.19 8,900.00 10.39
261 SIKLES 936.18 3.71 0.40 913.90 959.90 897.00 2,330.00 932.47
262 SINDU 832.93 -10.11 -1.20 836.10 859.00 823.30 54,379.00 843.04
263 SJCL 340.05 10.35 3.14 325.00 341.00 324.00 68,237.00 329.70
264 SJLIC 430.27 -2.39 -0.55 438.90 438.90 430.00 16,131.00 432.66
265 SKBBL 793.74 -1.83 -0.23 805.00 808.90 790.30 14,628.00 795.57
266 SLBBL 847.68 -6.06 -0.71 864.00 865.00 842.00 11,146.00 853.74
267 SLBSL 1,297.83 20.74 1.62 1,290.00 1,340.00 1,234.50 8,542.00 1,277.09
268 SLCF 9.95 0.00 0.00 9.92 9.95 9.92 5,800.00 9.95
269 SMATA 755.31 -7.89 -1.03 755.30 778.30 750.00 4,907.00 763.20
270 SMB 2,113.61 -2.66 -0.13 2,086.00 2,115.00 2,066.00 2,838.00 2,116.27
271 SMFBS 1,722.00 36.95 2.19 1,660.00 1,731.00 1,659.00 693.00 1,685.05
272 SMH 850.00 -10.45 -1.21 849.00 865.80 844.30 1,577.00 860.45
273 SMHL 1,007.92 -24.89 -2.41 1,053.00 1,074.00 1,001.00 19,136.00 1,032.81
274 SMJC 540.38 -5.58 -1.02 552.00 557.00 538.00 41,977.00 545.96
275 SMPDA 928.60 -19.10 -2.02 947.00 947.00 919.10 1,625.00 947.70
276 SNLI 475.12 -2.57 -0.54 475.20 484.00 472.00 8,204.00 477.69
277 SONA 460.49 12.48 2.79 448.00 468.00 448.00 133,056.00 448.01
278 SPC 503.45 -1.06 -0.21 503.00 512.00 500.10 17,756.00 504.51
279 SPDL 438.23 3.62 0.83 429.90 448.80 429.90 744,753.00 434.61
280 SPHL 683.99 3.96 0.58 693.50 707.00 680.30 5,786.00 680.03
281 SPIL 803.05 -2.33 -0.29 805.30 810.00 803.00 25,101.00 805.38
282 SPL 788.36 -9.74 -1.22 800.00 809.90 787.10 977.00 798.10
283 SRLI 402.13 0.09 0.02 402.00 404.00 401.00 34,686.00 402.04
284 SSHL 229.53 -0.69 -0.30 232.00 232.00 228.20 63,560.00 230.22
285 STC 5,001.95 7.31 0.15 4,980.00 5,020.00 4,950.00 1,427.00 4,994.64
286 SWBBL 804.02 1.14 0.14 813.00 818.90 804.00 3,047.00 802.88
287 SWMF 690.34 -9.66 -1.38 687.00 709.90 687.00 5,044.00 700.00
288 TAMOR 559.88 36.58 6.99 525.00 563.00 520.00 164,269.00 523.30
289 TPC 379.33 7.94 2.14 376.00 384.90 373.00 50,791.00 371.39
290 TRH 951.74 8.85 0.94 955.00 958.00 940.00 2,574.00 942.89
291 TSHL 692.66 -7.36 -1.05 686.10 700.00 686.10 3,003.00 700.02
292 TVCL 476.23 -9.54 -1.96 478.00 490.00 474.00 12,586.00 485.77
293 UAIL 572.20 -0.29 -0.05 572.00 577.00 569.00 8,987.00 572.49
294 UHEWA 560.45 0.99 0.18 557.10 570.00 557.10 16,220.00 559.46
295 ULBSL 3,226.83 15.44 0.48 3,273.00 3,273.00 3,212.00 2,728.00 3,211.39
296 ULHC 472.82 -10.94 -2.26 474.20 492.80 470.00 22,580.00 483.76
297 UMHL 523.43 0.92 0.18 525.00 528.00 521.20 137,458.00 522.51
298 UMRH 608.25 -8.95 -1.45 618.20 629.50 607.00 59,637.00 617.20
299 UNHPL 402.40 34.38 9.34 375.00 404.00 370.00 567,147.00 368.02
300 UNLB 2,051.29 -11.83 -0.57 2,035.30 2,064.00 2,035.30 422.00 2,063.12
301 UPCL 461.20 -5.65 -1.21 458.00 475.00 458.00 987,173.00 466.85
302 UPPER 198.77 -0.39 -0.20 199.00 201.40 198.40 159,263.00 199.16
303 USHEC 433.98 -7.83 -1.77 449.90 449.90 431.00 27,245.00 441.81
304 USHL 617.80 -8.45 -1.35 620.00 649.90 614.50 1,020.00 626.25
305 USLB 1,910.45 -5.89 -0.31 1,897.00 1,915.00 1,850.00 1,953.00 1,916.34
306 VLBS 790.81 -3.48 -0.44 781.00 810.00 781.00 1,196.00 794.29
307 VLUCL 601.79 -11.04 -1.80 605.00 617.00 600.00 6,476.00 612.83
308 WNLB 2,105.01 -32.29 -1.51 2,137.50 2,137.50 2,100.00 1,689.00 2,137.30