ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

760,201,108

1,416.57 1.79%

Development Bank Ind.

874,288,980

5,983.21 1.68%

Finance Index

870,531,799

2,649.75 1.73%

Float Index

0

190.87 2.10%

Hotels And Tourism

382,314,372

7,627.36 3.35%

HydroPower Index

6,316,958,652

3,591.43 2.74%

Investment

575,296,844

108.08 2.84%

Life Insurance

500,748,530

13,497.25 2.03%

Manufacturing And Pr.

1,351,124,003

9,517.20 2.97%

Microfinance Index

497,142,965

5,115.54 1.61%

Mutual Fund

20,246,557

21.09 0.97%

NEPSE Index

13,785,729,645

2,772.17 2.12%

Non Life Insurance

268,878,141

11,420.39 1.97%

Others Index

854,010,188

2,455.89 1.57%

Sensitive Float Inde.

0

161.74 1.77%

Sensitive Index

0

473.48 1.73%

Trading Index

18,666,814

3,805.31 1.51%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 980.00 28.50 3.00 970.00 1,028.00 947.30 5,507.00 951.50
2 ADBL 307.50 3.50 1.15 307.00 309.90 302.00 46,697.00 304.00
3 AHL 565.90 13.90 2.52 552.00 570.00 541.00 18,138.00 552.00
4 AHPC 279.00 12.00 4.49 270.00 279.00 268.00 212,348.00 267.00
5 AKJCL 268.40 24.40 10.00 245.00 268.40 245.00 1,667,905.00 244.00
6 AKPL 264.00 9.00 3.53 259.00 264.50 256.50 255,061.00 255.00
7 ALBSL 1,210.00 2.10 0.17 1,185.00 1,250.00 1,185.00 20,032.00 1,207.90
8 ALICL 491.50 3.50 0.72 490.00 495.00 488.00 79,598.00 488.00
9 ANLB 6,050.00 30.00 0.50 6,139.90 6,139.90 6,050.00 245.00 6,020.00
10 API 308.00 10.00 3.36 299.50 309.50 299.50 602,451.00 298.00
11 AVYAN 973.00 10.00 1.04 963.00 1,041.00 944.00 8,737.00 963.00
12 BANDIPUR 1,078.00 98.00 10.00 982.00 1,078.00 982.00 276,736.00 980.00
13 BARUN 375.00 33.00 9.65 335.20 376.20 335.20 505,785.00 342.00
14 BBC 4,878.30 77.30 1.61 4,890.00 4,890.00 4,805.00 661.00 4,801.00
15 BEDC 536.00 7.50 1.42 527.00 538.90 527.00 19,969.00 528.50
16 BFC 513.00 15.80 3.18 488.00 522.00 488.00 102,799.00 497.20
17 BGWT 792.00 17.00 2.19 768.00 806.00 768.00 4,781.00 775.00
18 BHCL 596.00 6.20 1.05 590.00 618.00 585.00 221,744.00 589.80
19 BHDC 498.00 19.00 3.97 478.00 502.00 474.20 84,137.00 479.00
20 BHL 207.50 16.00 8.36 187.70 208.00 187.70 556,584.00 191.50
21 BHPL 567.90 10.00 1.79 560.00 574.00 555.10 113,296.00 557.90
22 BNHC 524.80 18.70 3.69 514.00 525.00 507.30 69,059.00 506.10
23 BNL 15,551.00 -110.20 -0.70 15,974.40 15,974.40 15,551.00 68.00 15,661.20
24 BNT 12,025.00 125.00 1.05 11,900.00 12,100.00 11,851.10 433.00 11,900.00
25 BPCL 790.00 -5.00 -0.63 780.00 805.90 780.00 236,463.00 795.00
26 BUNGAL 752.00 42.00 5.92 710.00 770.00 710.00 117,473.00 710.00
27 C30MF 9.54 0.04 0.42 9.35 9.54 9.35 600.00 9.50
28 CBBL 970.00 11.00 1.15 966.00 972.00 955.00 26,110.00 959.00
29 CCBD88 1,185.00 3.00 0.25 1,185.00 1,185.00 1,185.00 75.00 1,182.00
30 CFCL 577.90 7.90 1.39 572.00 583.00 567.00 107,359.00 570.00
31 CGH 909.50 32.00 3.65 880.00 915.00 880.00 47,040.00 877.50
32 CHCL 486.00 12.90 2.73 475.00 486.00 475.00 61,176.00 473.10
33 CHDC 2,453.00 18.00 0.74 2,395.00 2,475.00 2,395.00 36,326.00 2,435.00
34 CHL 288.90 9.40 3.36 284.80 294.00 280.00 92,316.00 279.50
35 CIT 1,796.90 21.90 1.23 1,799.90 1,800.00 1,775.00 14,728.00 1,775.00
36 CITY 498.30 17.30 3.60 489.00 502.00 480.20 25,199.00 481.00
37 CKHL 716.40 39.40 5.82 664.60 719.00 664.60 35,750.00 677.00
38 CLI 482.00 6.00 1.26 476.00 484.00 473.20 57,037.00 476.00
39 CMF2 9.90 0.00 0.00 9.71 9.90 9.71 264.00 9.90
40 CORBL 1,705.00 -70.30 -3.96 1,793.80 1,793.80 1,601.00 8,689.00 1,775.30
41 CREST 1,495.00 135.00 9.93 1,333.00 1,496.00 1,333.00 81,089.00 1,360.00
42 CYCL 1,600.00 26.10 1.66 1,574.00 1,611.00 1,567.00 9,507.00 1,573.90
43 CZBIL 203.00 5.00 2.53 199.90 203.00 196.00 106,381.00 198.00
44 DDBL 848.30 -1.70 -0.20 850.00 860.00 841.00 8,836.00 850.00
45 DHEL 739.90 50.00 7.25 689.00 753.00 689.00 130,168.00 689.90
46 DHPL 314.90 9.40 3.08 306.10 316.00 306.10 35,781.00 305.50
47 DLBS 1,383.50 26.90 1.98 1,332.00 1,383.50 1,332.00 2,118.00 1,356.60
48 DOLTI 525.00 11.00 2.14 510.00 535.90 510.00 16,719.00 514.00
49 DORDI 294.00 4.90 1.69 290.00 301.00 290.00 399,246.00 289.10
50 EBL 674.00 3.00 0.45 671.00 683.50 670.10 42,047.00 671.00
51 EBLD85 1,154.00 -71.00 -5.80 1,200.50 1,200.50 1,154.00 1,088.00 1,225.00
52 EBLD91 1,070.00 -20.50 -1.88 1,076.00 1,080.00 1,070.00 125.00 1,090.50
53 EDBL 635.00 -33.00 -4.94 655.00 655.00 606.00 197,222.00 668.00
54 EHPL 422.00 11.00 2.68 410.10 424.00 410.00 100,604.00 411.00
55 ENL 992.00 75.00 8.18 918.00 993.00 915.00 5,914.00 917.00
56 FMDBL 843.50 27.40 3.36 820.00 852.00 820.00 49,375.00 816.10
57 FOWAD 1,135.00 18.00 1.61 1,134.00 1,156.50 1,115.00 7,254.00 1,117.00
58 GBBD85 1,070.00 4.90 0.46 1,065.00 1,080.00 1,065.00 623.00 1,065.10
59 GBBL 410.00 7.00 1.74 405.00 411.00 405.00 49,756.00 403.00
60 GBIME 233.00 5.00 2.19 229.00 233.50 229.00 243,870.00 228.00
61 GBIMESY2 9.20 0.17 1.88 8.90 9.20 8.90 4,400.00 9.03
62 GBLBS 808.10 18.10 2.29 790.10 816.00 790.10 10,928.00 790.00
63 GCIL 443.00 8.00 1.84 435.00 450.00 435.00 42,641.00 435.00
64 GFCL 704.00 -18.00 -2.49 725.00 730.00 700.00 55,948.00 722.00
65 GHL 236.50 2.50 1.07 237.90 239.30 229.40 295,924.00 234.00
66 GIBF1 10.75 0.00 0.00 10.54 10.75 10.36 13,700.00 10.75
67 GILB 1,204.80 24.80 2.10 1,180.00 1,219.00 1,180.00 3,824.00 1,180.00
68 GLBSL 2,060.00 1.00 0.05 2,080.00 2,080.00 2,003.00 2,088.00 2,059.00
69 GLH 271.00 6.10 2.30 265.00 272.00 265.00 77,474.00 264.90
70 GMFBS 1,520.00 10.00 0.66 1,535.00 1,565.00 1,452.00 1,737.00 1,510.00
71 GMFIL 506.50 16.60 3.39 499.50 512.00 496.10 102,335.00 489.90
72 GMLI 1,929.90 155.90 8.79 1,789.90 1,935.00 1,776.00 8,402.00 1,774.00
73 GRDBL 1,160.00 32.50 2.88 1,148.00 1,182.00 1,115.00 56,078.00 1,127.50
74 GSY 9.26 0.05 0.54 9.10 9.38 9.10 26,150.00 9.21
75 GUFL 598.00 -8.00 -1.32 593.90 610.00 590.00 95,450.00 606.00
76 GVL 536.00 21.00 4.08 505.00 564.00 505.00 765,925.00 515.00
77 H8020 11.38 -0.13 -1.13 11.29 11.38 11.29 1,300.00 11.51
78 HATHY 990.00 70.00 7.61 914.00 994.00 914.00 40,643.00 920.00
79 HBL 198.50 4.70 2.43 192.00 198.50 192.00 107,791.00 193.80
80 HDHPC 202.00 7.20 3.70 198.40 206.00 196.00 500,260.00 194.80
81 HDL 1,164.00 11.80 1.02 1,175.20 1,175.20 1,155.00 108,796.00 1,152.20
82 HEI 535.00 11.10 2.12 524.00 539.00 520.10 11,493.00 523.90
83 HEIP 318.00 1.70 0.54 317.00 320.10 311.00 9,890.00 316.30
84 HHL 344.20 7.30 2.17 339.00 348.00 339.00 62,076.00 336.90
85 HIDCL 275.00 9.70 3.66 265.00 275.30 265.00 262,930.00 265.30
86 HIDCLP 200.00 8.10 4.22 188.10 200.00 188.10 577,771.00 191.90
87 HIMSTAR 1,045.00 95.00 10.00 931.00 1,045.00 931.00 96,119.00 950.00
88 HLBSL 939.40 24.40 2.67 933.30 939.80 922.00 3,686.00 915.00
89 HLI 383.20 8.20 2.19 380.00 384.00 376.00 128,548.00 375.00
90 HLICF 9.61 0.31 3.33 9.40 9.77 9.02 13,600.00 9.30
91 HPPL 485.00 7.90 1.66 480.00 492.00 480.00 138,091.00 477.10
92 HRL 909.90 15.00 1.68 899.00 920.00 899.00 294,832.00 894.90
93 HURJA 246.00 8.50 3.58 241.90 247.70 239.00 211,515.00 237.50
94 ICFC 702.90 7.90 1.14 705.00 714.00 697.00 126,230.00 695.00
95 ICFCD88 1,103.10 -6.90 -0.62 1,103.00 1,103.10 1,103.00 48.00 1,110.00
96 IGI 454.10 18.10 4.15 444.00 455.00 438.20 46,152.00 436.00
97 IHL 562.00 17.00 3.12 546.00 568.00 540.00 26,272.00 545.00
98 ILBS 1,007.00 6.00 0.60 1,012.00 1,019.00 1,000.20 11,051.00 1,001.00
99 ILI 458.40 7.40 1.64 451.00 460.90 451.00 29,255.00 451.00
100 JBBL 369.90 5.40 1.48 357.30 372.00 357.30 188,560.00 364.50
101 JBLB 1,349.40 28.40 2.15 1,322.10 1,350.00 1,322.10 9,338.00 1,321.00
102 JFL 472.00 14.00 3.06 463.00 489.00 460.00 66,755.00 458.00
103 JHAPA 1,680.00 80.10 5.01 1,630.00 1,749.00 1,590.00 25,964.00 1,599.90
104 JOSHI 313.00 13.00 4.33 295.00 320.00 295.00 146,951.00 300.00
105 JSLBB 1,208.00 20.00 1.68 1,200.00 1,208.00 1,181.30 1,920.00 1,188.00
106 KBL 195.00 10.20 5.52 186.00 196.00 186.00 508,295.00 184.80
107 KBSH 1,720.00 6.40 0.37 1,715.00 1,743.00 1,700.00 212.00 1,713.60
108 KDBY 10.05 0.12 1.21 9.90 10.05 9.75 4,100.00 9.93
109 KDL 820.00 21.00 2.63 791.20 824.00 790.20 9,610.00 799.00
110 KEF 9.32 0.07 0.76 9.43 9.43 9.25 4,810.00 9.25
111 KKHC 239.00 8.80 3.82 225.90 240.60 225.90 153,883.00 230.20
112 KMCDB 960.10 -0.10 -0.01 960.20 970.00 950.00 7,304.00 960.20
113 KPCL 575.00 -11.90 -2.03 575.20 633.40 565.00 211,048.00 586.90
114 KSBBL 481.90 9.00 1.90 480.00 484.50 475.00 76,813.00 472.90
115 KSY 9.40 0.14 1.51 9.15 9.44 9.15 7,203.00 9.26
116 LBBL 523.00 25.00 5.02 488.10 525.00 488.10 298,578.00 498.00
117 LEC 226.50 6.60 3.00 224.20 227.60 220.00 437,019.00 219.90
118 LICN 888.00 13.10 1.50 885.00 897.80 871.00 30,004.00 874.90
119 LLBS 1,048.00 40.00 3.97 988.00 1,048.00 988.00 1,490.00 1,008.00
120 LSL 223.00 3.50 1.59 223.50 223.90 218.00 102,538.00 219.50
121 LUK 9.90 -0.28 -2.75 10.00 10.00 9.90 4,000.00 10.18
122 LVF2 9.65 0.05 0.52 9.60 9.79 9.60 2,300.00 9.60
123 MABEL 831.60 75.60 10.00 770.00 831.60 758.00 92,508.00 756.00
124 MAKAR 548.00 8.00 1.48 535.10 555.00 535.10 4,958.00 540.00
125 MANDU 858.00 5.90 0.69 860.00 862.00 843.00 3,045.00 852.10
126 MATRI 1,015.00 20.00 2.01 976.00 1,015.00 976.00 4,836.00 995.00
127 MBJC 295.00 3.00 1.03 297.80 303.00 286.10 200,335.00 292.00
128 MBL 242.00 12.00 5.22 231.90 242.30 230.50 347,405.00 230.00
129 MBLEF 9.91 0.18 1.85 9.73 10.00 9.65 1,004,350.00 9.73
130 MCHL 449.80 27.80 6.59 426.00 450.00 420.70 29,872.00 422.00
131 MDB 663.00 25.00 3.92 639.00 663.00 639.00 76,687.00 638.00
132 MEHL 455.00 6.00 1.34 441.00 460.00 441.00 41,398.00 449.00
133 MEL 289.50 9.40 3.36 275.00 300.00 275.00 42,443.00 280.10
134 MEN 612.00 7.00 1.16 608.00 613.80 598.10 127,670.00 605.00
135 MERO 805.00 30.00 3.87 786.00 805.00 764.00 24,669.00 775.00
136 MFIL 839.00 5.00 0.60 820.00 850.00 820.00 198,081.00 834.00
137 MHCL 402.00 12.00 3.08 390.00 404.00 390.00 33,218.00 390.00
138 MHL 536.00 -4.00 -0.74 537.10 550.00 534.00 49,519.00 540.00
139 MHNL 269.00 0.10 0.04 266.10 269.00 264.00 30,612.00 268.90
140 MKCL 1,480.00 63.00 4.45 1,415.00 1,502.40 1,415.00 16,030.00 1,417.00
141 MKHC 350.00 6.10 1.77 350.00 350.00 343.50 38,447.00 343.90
142 MKHL 819.90 27.90 3.52 780.00 820.00 780.00 25,788.00 792.00
143 MKJC 520.00 4.60 0.89 525.70 530.00 520.00 98,145.00 515.40
144 MLBBL 1,390.00 55.00 4.12 1,358.00 1,398.00 1,350.00 7,389.00 1,335.00
145 MLBL 392.00 9.20 2.40 385.00 393.10 385.00 74,119.00 382.80
146 MLBLD89 1,295.00 -42.00 -3.14 1,320.00 1,320.00 1,295.00 36.00 1,337.00
147 MLBS 1,470.00 20.00 1.38 1,465.00 1,509.00 1,450.00 4,001.00 1,450.00
148 MLBSL 1,978.10 19.10 0.97 1,998.00 2,020.00 1,960.10 2,652.00 1,959.00
149 MMF1 8.70 -0.01 -0.11 8.54 8.81 8.54 29,196.00 8.71
150 MMKJL 593.00 12.70 2.19 591.90 593.00 577.00 71,846.00 580.30
151 MNBBL 386.60 -1.40 -0.36 390.50 390.50 377.00 112,351.00 388.00
152 MND84/85 1,085.10 -21.00 -1.90 1,085.10 1,085.10 1,085.10 30.00 1,106.10
153 MNMF1 9.50 0.29 3.15 9.10 9.55 9.10 66,165.00 9.21
154 MPFL 680.00 6.30 0.94 661.10 686.00 661.10 38,531.00 673.70
155 MSHL 840.00 15.00 1.82 825.00 850.00 821.00 2,880.00 825.00
156 MSLB 1,331.20 5.20 0.39 1,330.00 1,350.00 1,315.10 4,113.00 1,326.00
157 NABBC 1,620.00 92.00 6.02 1,497.50 1,628.00 1,467.60 62,783.00 1,528.00
158 NABIL 497.20 4.10 0.83 496.90 499.00 492.00 103,923.00 493.10
159 NABILD2089 1,052.60 -8.60 -0.81 1,052.10 1,052.60 1,052.10 50.00 1,061.20
160 NADEP 844.90 24.90 3.04 830.00 844.90 826.00 3,109.00 820.00
161 NBF2 9.61 -0.16 -1.64 9.58 9.76 9.58 5,400.00 9.77
162 NBF3 9.34 0.01 0.11 9.18 9.45 9.18 54,560.00 9.33
163 NBL 251.90 5.00 2.03 246.00 253.80 246.00 92,772.00 246.90
164 NBLD87 1,078.00 2.00 0.19 1,078.00 1,078.00 1,078.00 25.00 1,076.00
165 NESDO 1,600.00 30.00 1.91 1,594.00 1,600.00 1,540.10 2,647.00 1,570.00
166 NFS 680.30 4.50 0.67 662.30 696.00 662.30 52,394.00 675.80
167 NGPL 415.00 7.00 1.72 400.00 418.00 400.00 516,589.00 408.00
168 NHDL 693.00 -2.00 -0.29 694.00 704.90 687.00 19,781.00 695.00
169 NHPC 220.90 6.80 3.18 218.30 223.10 213.00 379,489.00 214.10
170 NIBD2082 1,020.00 -23.60 -2.26 1,022.80 1,022.80 1,020.00 442.00 1,043.60
171 NIBLGF 8.95 0.05 0.56 9.06 9.06 8.91 3,300.00 8.90
172 NIBLSTF 8.81 0.17 1.97 8.52 8.98 8.52 47,421.00 8.64
173 NIBSF2 8.95 0.25 2.87 8.86 9.07 8.86 174,727.00 8.70
174 NICA 351.20 9.30 2.72 343.90 355.00 340.00 162,478.00 341.90
175 NICAD2091 1,060.00 0.00 0.00 1,071.00 1,071.00 1,060.00 1,015.00 1,060.00
176 NICBF 9.05 -0.08 -0.88 9.00 9.05 9.00 2,300.00 9.13
177 NICD88 1,080.00 11.00 1.03 1,080.00 1,080.00 1,080.00 25.00 1,069.00
178 NICFC 9.03 -0.07 -0.77 9.00 9.45 8.98 2,900.00 9.10
179 NICGF2 9.15 0.07 0.77 9.15 9.15 9.04 4,300.00 9.08
180 NICL 531.00 18.00 3.51 520.00 540.50 513.20 30,324.00 513.00
181 NICLBSL 595.00 22.00 3.84 581.00 596.00 575.00 24,433.00 573.00
182 NICSF 8.90 0.10 1.14 8.65 8.90 8.63 22,002.00 8.80
183 NIFRA 274.00 8.00 3.01 265.00 274.90 265.00 324,971.00 266.00
184 NIFRAGED 1,035.00 -18.00 -1.71 1,035.00 1,035.00 1,035.00 25.00 1,053.00
185 NIL 655.00 9.10 1.41 635.00 658.90 634.00 20,485.00 645.90
186 NIMB 200.90 4.90 2.50 196.70 201.00 195.10 212,039.00 196.00
187 NIMBD90 1,227.10 0.10 0.01 1,227.10 1,227.10 1,227.10 17.00 1,227.00
188 NIMBPO 157.10 -0.10 -0.06 157.60 157.70 156.40 12,898.00 157.20
189 NLG 695.00 10.90 1.59 676.10 699.00 676.10 27,274.00 684.10
190 NLIC 802.00 12.00 1.52 785.00 804.90 785.00 82,070.00 790.00
191 NLICL 604.00 8.00 1.34 607.00 607.90 584.10 25,707.00 596.00
192 NMB 246.40 4.90 2.03 242.00 246.70 240.00 56,349.00 241.50
193 NMB50 10.30 0.04 0.39 10.21 10.30 10.21 4,400.00 10.26
194 NMBHF2 9.52 0.12 1.28 9.34 9.52 9.34 7,650.00 9.40
195 NMBMF 704.00 19.90 2.91 697.00 714.00 688.00 8,426.00 684.10
196 NMFBS 1,135.00 5.00 0.44 1,133.00 1,145.00 1,120.00 6,548.00 1,130.00
197 NMIC 1,447.60 131.60 10.00 1,340.00 1,447.60 1,340.00 61,004.00 1,316.00
198 NMLBBL 675.00 5.10 0.76 683.00 683.00 660.00 20,071.00 669.90
199 NRIC 1,329.00 15.00 1.14 1,314.00 1,346.00 1,303.00 76,646.00 1,314.00
200 NRM 458.00 13.00 2.92 436.50 462.70 436.50 72,628.00 445.00
201 NRN 1,605.00 55.00 3.55 1,560.00 1,626.00 1,550.00 160,734.00 1,550.00
202 NSIF2 10.59 0.04 0.38 10.45 10.70 10.45 62,800.00 10.55
203 NTC 868.70 8.70 1.01 860.00 874.00 860.00 37,007.00 860.00
204 NUBL 740.00 10.00 1.37 731.10 744.60 731.00 13,542.00 730.00
205 NWCL 960.00 86.00 9.84 874.10 961.40 874.10 26,927.00 874.00
206 NYADI 424.90 22.90 5.70 407.00 425.00 403.00 32,395.00 402.00
207 OHL 739.80 8.00 1.09 720.00 744.00 720.00 7,083.00 731.80
208 OMPL 1,500.00 98.10 7.00 1,405.00 1,537.60 1,405.00 76,090.00 1,401.90
209 PBD84 1,133.00 -23.00 -1.99 1,133.00 1,133.00 1,133.00 200.00 1,156.00
210 PBD88 1,150.00 -1.00 -0.09 1,151.00 1,151.00 1,145.00 210.00 1,151.00
211 PBLD84 1,104.50 -22.50 -2.00 1,104.60 1,104.60 1,104.50 25.00 1,127.00
212 PBLD87 1,072.00 -3.00 -0.28 1,069.10 1,072.00 1,069.10 50.00 1,075.00
213 PCBL 246.20 1.20 0.49 248.90 248.90 243.10 357,473.00 245.00
214 PFL 400.00 14.00 3.63 389.00 405.00 381.10 76,907.00 386.00
215 PHCL 289.60 23.10 8.67 271.00 293.10 266.50 529,407.00 266.50
216 PMHPL 342.00 9.00 2.70 332.10 342.00 332.10 51,981.00 333.00
217 PMLI 533.00 18.00 3.50 511.00 535.00 511.00 65,867.00 515.00
218 PPCL 367.90 -0.60 -0.16 374.00 374.00 365.00 46,621.00 368.50
219 PPL 348.00 7.00 2.05 337.00 350.00 337.00 201,782.00 341.00
220 PRIN 738.00 5.00 0.68 746.60 746.60 728.00 24,882.00 733.00
221 PROFL 510.00 15.00 3.03 500.00 522.00 500.00 111,997.00 495.00
222 PRSF 11.32 0.22 1.98 10.96 11.32 10.96 81,200.00 11.10
223 PRVU 195.90 7.90 4.20 188.00 196.30 188.00 256,729.00 188.00
224 PSF 11.15 0.03 0.27 10.90 11.19 10.90 32,200.00 11.12
225 PURE 1,182.00 14.00 1.20 1,144.70 1,224.00 1,144.70 100,659.00 1,168.00
226 RADHI 811.00 6.00 0.75 811.00 820.00 804.10 314,866.00 805.00
227 RAWA 801.90 2.90 0.36 784.00 830.00 753.10 7,435.00 799.00
228 RBBD2088 1,053.10 -6.90 -0.65 1,053.10 1,053.10 1,053.10 25.00 1,060.00
229 RBBD83 1,025.70 -13.20 -1.27 1,025.70 1,025.70 1,025.70 25.00 1,038.90
230 RBBF40 9.16 -0.22 -2.35 9.20 9.38 9.10 9,400.00 9.38
231 RBCL 15,022.00 32.00 0.21 14,800.00 15,038.90 14,800.00 240.00 14,990.00
232 RBCLPO 12,200.00 250.00 2.09 11,900.00 12,200.00 11,900.00 303.00 11,950.00
233 RFPL 397.90 0.90 0.23 389.10 404.50 387.00 214,847.00 397.00
234 RHGCL 290.10 5.80 2.04 289.00 299.00 287.50 310,467.00 284.30
235 RHPL 291.00 9.90 3.52 280.00 292.00 280.00 82,032.00 281.10
236 RIDI 245.00 7.50 3.16 237.00 248.00 237.00 241,110.00 237.50
237 RLFL 497.40 45.20 10.00 461.20 497.40 461.20 161,415.00 452.20
238 RMF1 9.50 0.12 1.28 9.56 9.56 9.25 43,326.00 9.38
239 RMF2 9.66 0.16 1.68 9.69 9.88 9.54 91,533.00 9.50
240 RNLI 483.00 8.00 1.68 475.00 485.10 465.60 42,015.00 475.00
241 RSDC 689.00 24.00 3.61 666.00 700.70 666.00 46,483.00 665.00
242 RSY 9.78 -0.02 -0.20 9.61 9.80 9.61 5,750.00 9.80
243 RURU 683.00 8.00 1.19 687.00 687.00 675.00 13,931.00 675.00
244 SADBL 432.00 13.00 3.10 427.30 435.00 422.00 103,294.00 419.00
245 SAGAR 2,360.00 62.00 2.70 2,343.90 2,439.00 2,280.00 75,596.00 2,298.00
246 SAGF 10.00 0.28 2.88 9.72 10.19 9.72 99,709.00 9.72
247 SAHAS 579.90 14.10 2.49 565.00 581.40 565.00 127,104.00 565.80
248 SAIL 1,537.90 139.80 10.00 1,426.00 1,537.90 1,416.00 154,269.00 1,398.10
249 SALICO 613.30 3.30 0.54 610.00 617.70 607.50 18,747.00 610.00
250 SANIMA 343.90 2.80 0.82 336.00 346.00 336.00 67,983.00 341.10
251 SANVI 888.00 25.00 2.90 865.00 924.90 861.20 215,431.00 863.00
252 SAPDBL 829.00 6.00 0.73 825.10 841.70 825.00 54,063.00 823.00
253 SARBTM 904.00 25.40 2.89 885.00 904.00 884.00 63,106.00 878.60
254 SBCF 9.25 -0.15 -1.60 9.23 9.40 9.05 8,110.00 9.40
255 SBI 415.00 0.00 0.00 408.10 417.80 408.10 39,887.00 415.00
256 SBID2090 1,050.20 -4.90 -0.46 1,050.20 1,050.20 1,050.20 25.00 1,055.10
257 SBID83 1,060.60 0.60 0.06 1,060.80 1,060.80 1,060.60 200.00 1,060.00
258 SBID89 1,160.00 -5.00 -0.43 1,160.00 1,166.00 1,160.00 64.00 1,165.00
259 SBL 396.00 4.00 1.02 395.00 396.00 388.40 110,791.00 392.00
260 SBLD2091 1,056.40 -8.60 -0.81 1,056.40 1,056.40 1,056.40 25.00 1,065.00
261 SCB 637.20 6.20 0.98 631.50 642.00 631.50 16,833.00 631.00
262 SEF 9.61 0.02 0.21 9.59 9.70 9.56 17,700.00 9.59
263 SFCL 421.10 22.10 5.54 405.00 432.00 404.00 58,019.00 399.00
264 SFEF 9.79 0.16 1.66 9.55 9.80 9.55 34,676.00 9.63
265 SFMF 10.15 -0.26 -2.50 10.21 10.21 10.15 4,600.00 10.41
266 SGHC 413.00 20.00 5.09 397.00 415.00 395.00 108,134.00 393.00
267 SGIC 502.00 12.00 2.45 488.00 504.00 488.00 36,155.00 490.00
268 SHEL 295.00 4.00 1.37 291.00 299.00 291.00 212,994.00 291.00
269 SHINE 421.80 9.80 2.38 417.80 422.00 412.00 76,850.00 412.00
270 SHINED 1,130.00 16.80 1.51 1,113.20 1,130.00 1,113.20 425.00 1,113.20
271 SHIVM 643.00 18.00 2.88 627.00 648.00 626.00 499,780.00 625.00
272 SHL 508.50 6.70 1.34 499.90 515.20 499.90 40,372.00 501.80
273 SHLB 1,683.30 3.40 0.20 1,687.00 1,710.00 1,626.10 983.00 1,679.90
274 SHPC 557.60 3.70 0.67 556.00 560.00 550.00 185,393.00 553.90
275 SICL 650.00 11.40 1.79 645.00 650.90 635.10 15,315.00 638.60
276 SIFC 600.00 2.00 0.33 587.00 605.00 586.00 110,635.00 598.00
277 SIGS2 9.99 0.09 0.91 9.99 9.99 9.96 6,000.00 9.90
278 SIGS3 10.02 -0.13 -1.28 10.00 10.02 10.00 700.00 10.15
279 SIKLES 640.00 12.20 1.94 620.00 648.00 620.00 88,455.00 627.80
280 SINDU 777.00 36.00 4.86 755.80 789.90 742.00 68,510.00 741.00
281 SJCL 299.30 4.30 1.46 299.00 303.00 296.10 36,052.00 295.00
282 SJLIC 456.60 2.60 0.57 463.00 463.00 455.10 72,702.00 454.00
283 SKBBL 796.00 3.00 0.38 800.00 804.00 790.00 17,232.00 793.00
284 SLBBL 854.00 17.40 2.08 833.00 857.80 833.00 23,606.00 836.60
285 SLBSL 1,450.00 91.00 6.70 1,385.90 1,450.00 1,305.40 4,313.00 1,359.00
286 SLCF 9.60 0.25 2.67 9.31 9.60 9.31 48,450.00 9.35
287 SMATA 826.30 17.30 2.14 809.20 832.00 809.20 15,224.00 809.00
288 SMB 1,914.00 50.00 2.68 1,835.00 1,914.00 1,835.00 2,992.00 1,864.00
289 SMFBS 1,742.90 2.90 0.17 1,710.00 1,742.90 1,690.00 1,873.00 1,740.00
290 SMH 725.00 -3.00 -0.41 728.00 732.00 718.90 3,241.00 728.00
291 SMHL 565.00 19.00 3.48 536.00 581.00 532.00 60,965.00 546.00
292 SMJC 504.00 7.00 1.41 504.00 505.80 490.30 21,930.00 497.00
293 SMPDA 907.00 15.10 1.69 904.00 907.00 889.00 9,327.00 891.90
294 SNLI 491.30 9.30 1.93 480.30 491.50 480.20 47,228.00 482.00
295 SONA 449.00 13.00 2.98 436.00 454.00 436.00 137,779.00 436.00
296 SPC 540.90 0.90 0.17 530.00 560.00 530.00 73,976.00 540.00
297 SPDL 399.00 8.00 2.05 396.00 405.00 396.00 148,015.00 391.00
298 SPHL 581.00 7.00 1.22 580.00 587.90 571.20 22,293.00 574.00
299 SPIL 739.80 0.80 0.11 741.00 745.00 724.40 28,248.00 739.00
300 SPL 890.00 -3.50 -0.39 876.40 929.00 840.50 6,520.00 893.50
301 SRLI 409.70 3.30 0.81 407.00 410.10 403.10 49,686.00 406.40
302 SSHL 190.50 15.10 8.61 178.90 190.80 176.00 643,336.00 175.40
303 STC 5,610.00 30.00 0.54 5,580.10 5,680.00 5,580.10 2,753.00 5,580.00
304 SWASTIK 3,270.10 270.10 9.00 3,000.00 3,299.90 3,000.00 9,114.00 3,000.00
305 SWBBL 761.00 14.00 1.87 756.00 761.00 747.00 15,014.00 747.00
306 SWMF 719.00 20.00 2.86 697.10 722.00 697.00 8,776.00 699.00
307 SYPNL 1,881.50 171.00 10.00 1,744.70 1,881.50 1,744.70 124,059.00 1,710.50
308 TAMOR 459.80 4.10 0.90 451.50 461.00 451.50 45,888.00 455.70
309 TPC 379.00 12.20 3.33 366.80 389.00 366.80 257,005.00 366.80
310 TRH 760.10 2.10 0.28 773.10 778.00 760.00 4,420.00 758.00
311 TSHL 800.50 2.50 0.31 792.00 823.90 783.10 16,477.00 798.00
312 TTL 1,016.00 73.70 7.82 942.30 1,025.00 942.30 207,468.00 942.30
313 TVCL 468.20 42.50 9.98 434.00 468.20 434.00 122,273.00 425.70
314 UAIL 489.50 23.50 5.04 468.00 490.00 468.00 53,380.00 466.00
315 UHEWA 583.10 10.60 1.85 583.80 594.00 575.10 32,622.00 572.50
316 ULBSL 3,360.00 -13.00 -0.39 3,351.00 3,400.00 3,351.00 663.00 3,373.00
317 ULHC 472.00 9.50 2.05 457.00 474.90 457.00 19,758.00 462.50
318 UMHL 648.00 17.00 2.69 622.20 648.00 622.20 471,158.00 631.00
319 UMRH 584.00 8.00 1.39 578.00 596.00 578.00 54,487.00 576.00
320 UNHPL 460.10 -1.50 -0.32 470.80 470.80 455.80 211,686.00 461.60
321 UNL 47,500.00 480.00 1.02 47,500.00 47,501.00 47,500.00 76.00 47,020.00
322 UNLB 1,957.00 38.00 1.98 1,930.00 1,957.00 1,920.00 991.00 1,919.00
323 UPCL 379.20 2.20 0.58 381.00 386.00 378.10 293,384.00 377.00
324 UPPER 194.40 9.30 5.02 188.80 195.00 186.00 387,553.00 185.10
325 USHEC 478.00 7.00 1.49 470.00 485.00 467.00 159,667.00 471.00
326 USHL 820.00 -5.00 -0.61 840.00 840.00 808.00 13,811.00 825.00
327 USLB 1,569.50 9.50 0.61 1,589.80 1,589.90 1,499.50 14,859.00 1,560.00
328 VLBS 791.90 14.90 1.92 792.00 792.00 765.00 9,255.00 777.00
329 VLUCL 580.00 17.00 3.02 572.00 580.00 565.00 18,127.00 563.00
330 WNLB 1,594.00 -3.00 -0.19 1,624.00 1,624.00 1,590.00 3,707.00 1,597.00