Banking SubIndex
398,020,316
1,447.55
-0.83%
Development Bank Ind.
200,426,551
5,862.14
-1.37%
Finance Index
128,460,897
2,372.20
-2.03%
Float Index
4,616,722,742
186.26
-1.35%
Hotels And Tourism
171,457,568
7,831.11
-2.02%
HydroPower Index
2,199,906,327
3,833.04
-2.22%
Investment
197,888,761
102.51
-1.30%
Life Insurance
95,051,775
12,484.89
-0.54%
Manufacturing And Pr.
714,023,287
11,245.85
-1.65%
Microfinance Index
248,640,956
4,821.39
-1.51%
Mutual Fund
7,617,832
21.88
0.19%
NEPSE Index
4,665,020,678
2,744.40
-1.41%
Non Life Insurance
51,711,433
10,826.82
-0.77%
Others Index
207,669,488
2,023.60
-1.49%
Sensitive Float Inde.
1,695,207,692
157.80
-1.18%
Sensitive Index
1,695,207,692
468.26
-1.08%
Trading Index
3,465,383
3,711.42
-2.33%
| S.No |
Symbol |
LTP |
Point Change |
% Change |
Open |
High |
Low |
Volume |
Prev. Close |
|
1 |
ACLBSL
|
951.00 |
-8.50 |
-0.89 |
961.00 |
965.00 |
950.00 |
432.00 |
959.50 |
|
2 |
ADBL
|
310.00 |
-2.00 |
-0.64 |
312.00 |
314.10 |
310.00 |
25,054.00 |
312.00 |
|
3 |
ADBLD83
|
1,050.80 |
0.10 |
0.01 |
1,050.80 |
1,050.80 |
1,050.80 |
15.00 |
1,050.70 |
|
4 |
AHL
|
508.00 |
-5.00 |
-0.97 |
513.00 |
525.00 |
500.00 |
13,604.00 |
513.00 |
|
5 |
AHPC
|
280.00 |
-6.00 |
-2.10 |
289.00 |
293.00 |
278.30 |
95,316.00 |
286.00 |
|
6 |
AKJCL
|
350.00 |
-17.00 |
-4.63 |
367.00 |
372.00 |
345.00 |
323,055.00 |
367.00 |
|
7 |
AKPL
|
271.00 |
-5.00 |
-1.81 |
275.00 |
279.00 |
270.00 |
126,959.00 |
276.00 |
|
8 |
ALBSL
|
1,112.00 |
-6.70 |
-0.60 |
1,141.00 |
1,141.00 |
1,092.10 |
4,952.00 |
1,118.70 |
|
9 |
ALICL
|
454.00 |
-4.50 |
-0.98 |
455.00 |
460.00 |
453.00 |
25,062.00 |
458.50 |
|
10 |
ANLB
|
6,065.00 |
-395.00 |
-6.11 |
6,266.20 |
6,266.20 |
5,919.00 |
841.00 |
6,460.00 |
|
11 |
API
|
345.00 |
-4.00 |
-1.15 |
366.40 |
366.40 |
343.00 |
294,922.00 |
349.00 |
|
12 |
AVYAN
|
1,128.00 |
-21.00 |
-1.83 |
1,150.00 |
1,152.00 |
1,103.00 |
7,756.00 |
1,149.00 |
|
13 |
BANDIPUR
|
807.00 |
-28.00 |
-3.35 |
835.00 |
845.00 |
801.00 |
34,910.00 |
835.00 |
|
14 |
BARUN
|
343.00 |
-8.70 |
-2.47 |
358.00 |
358.00 |
340.00 |
63,164.00 |
351.70 |
|
15 |
BBC
|
4,733.10 |
-115.70 |
-2.39 |
4,900.00 |
4,948.00 |
4,731.00 |
575.00 |
4,848.80 |
|
16 |
BEDC
|
368.50 |
-11.50 |
-3.03 |
399.00 |
399.00 |
364.00 |
53,780.00 |
380.00 |
|
17 |
BFC
|
456.00 |
-12.00 |
-2.56 |
474.90 |
474.90 |
456.00 |
7,617.00 |
468.00 |
|
18 |
BGWT
|
653.50 |
-18.50 |
-2.75 |
675.00 |
675.00 |
650.00 |
2,210.00 |
672.00 |
|
19 |
BHCL
|
516.00 |
-8.50 |
-1.62 |
525.00 |
530.00 |
504.20 |
33,693.00 |
524.50 |
|
20 |
BHDC
|
466.00 |
-9.00 |
-1.89 |
475.00 |
475.00 |
466.00 |
8,743.00 |
475.00 |
|
21 |
BHL
|
222.00 |
-5.00 |
-2.20 |
230.00 |
231.40 |
221.00 |
218,140.00 |
227.00 |
|
22 |
BHPL
|
521.00 |
-11.00 |
-2.07 |
532.00 |
537.00 |
521.00 |
7,154.00 |
532.00 |
|
23 |
BJHL
|
975.00 |
-40.00 |
-3.94 |
1,013.00 |
1,025.00 |
969.00 |
16,202.00 |
1,015.00 |
|
24 |
BNHC
|
326.50 |
-9.00 |
-2.68 |
338.00 |
338.00 |
326.20 |
8,500.00 |
335.50 |
|
25 |
BNT
|
11,695.00 |
-4.00 |
-0.03 |
11,799.00 |
11,950.00 |
11,695.00 |
76.00 |
11,699.00 |
|
26 |
BPCL
|
668.00 |
-16.00 |
-2.34 |
718.20 |
718.20 |
665.10 |
48,243.00 |
684.00 |
|
27 |
BUNGAL
|
583.00 |
-12.00 |
-2.02 |
600.00 |
610.00 |
570.00 |
19,837.00 |
595.00 |
|
28 |
C30MF
|
10.02 |
0.02 |
0.20 |
10.27 |
10.28 |
10.00 |
7,758.00 |
10.00 |
|
29 |
CBBL
|
919.00 |
-4.00 |
-0.43 |
929.90 |
930.00 |
915.00 |
17,323.00 |
923.00 |
|
30 |
CBLD88
|
1,191.10 |
8.10 |
0.68 |
1,187.10 |
1,191.10 |
1,187.10 |
50.00 |
1,183.00 |
|
31 |
CFCL
|
502.90 |
-6.00 |
-1.18 |
534.30 |
534.30 |
492.00 |
8,664.00 |
508.90 |
|
32 |
CGH
|
804.00 |
-9.20 |
-1.13 |
815.00 |
815.10 |
803.00 |
9,910.00 |
813.20 |
|
33 |
CHCL
|
476.20 |
-2.90 |
-0.61 |
482.00 |
488.00 |
470.00 |
61,028.00 |
479.10 |
|
34 |
CHDC
|
2,297.00 |
-48.00 |
-2.05 |
2,400.00 |
2,400.00 |
2,293.00 |
19,951.00 |
2,345.00 |
|
35 |
CHL
|
293.00 |
-6.00 |
-2.01 |
305.00 |
305.00 |
290.10 |
32,154.00 |
299.00 |
|
36 |
CIT
|
1,770.20 |
-4.00 |
-0.23 |
1,785.00 |
1,785.00 |
1,770.00 |
5,185.00 |
1,774.20 |
|
37 |
CITY
|
415.00 |
-10.00 |
-2.35 |
430.00 |
430.00 |
404.70 |
30,003.00 |
425.00 |
|
38 |
CIZBD90
|
1,227.70 |
-37.30 |
-2.95 |
1,227.70 |
1,227.70 |
1,227.70 |
25.00 |
1,265.00 |
|
39 |
CKHL
|
660.00 |
-18.00 |
-2.65 |
670.00 |
670.00 |
660.00 |
1,239.00 |
678.00 |
|
40 |
CLI
|
456.00 |
-3.50 |
-0.76 |
466.00 |
466.00 |
455.70 |
9,348.00 |
459.50 |
|
41 |
CMF2
|
10.01 |
0.01 |
0.10 |
10.30 |
10.30 |
10.01 |
7,640.00 |
10.00 |
|
42 |
CORBL
|
2,002.10 |
-83.90 |
-4.02 |
2,086.00 |
2,086.00 |
2,000.20 |
9,949.00 |
2,086.00 |
|
43 |
CREST
|
1,137.00 |
-2.60 |
-0.23 |
1,179.00 |
1,179.00 |
1,120.50 |
9,026.00 |
1,139.60 |
|
44 |
CSY
|
9.20 |
-0.10 |
-1.08 |
9.30 |
9.50 |
8.90 |
11,540.00 |
9.30 |
|
45 |
CYCL
|
1,464.10 |
-35.90 |
-2.39 |
1,491.00 |
1,525.90 |
1,460.10 |
963.00 |
1,500.00 |
|
46 |
CZBIL
|
205.80 |
-1.70 |
-0.82 |
210.00 |
210.00 |
204.00 |
41,913.00 |
207.50 |
|
47 |
DDBL
|
846.90 |
-16.10 |
-1.87 |
862.00 |
862.00 |
845.60 |
6,957.00 |
863.00 |
|
48 |
DHEL
|
597.00 |
-20.90 |
-3.38 |
617.00 |
617.00 |
592.00 |
12,710.00 |
617.90 |
|
49 |
DHPL
|
298.90 |
-5.00 |
-1.65 |
319.00 |
319.00 |
295.00 |
5,170.00 |
303.90 |
|
50 |
DLBS
|
1,495.00 |
195.00 |
15.00 |
1,235.00 |
1,495.00 |
1,235.00 |
2,236.00 |
1,300.00 |
|
51 |
DOLTI
|
352.00 |
-8.00 |
-2.22 |
366.00 |
366.00 |
352.00 |
53,564.00 |
360.00 |
|
52 |
DORDI
|
272.60 |
-7.40 |
-2.64 |
282.00 |
284.00 |
272.00 |
35,802.00 |
280.00 |
|
53 |
EBL
|
706.00 |
0.00 |
0.00 |
720.00 |
720.00 |
705.10 |
23,334.00 |
706.00 |
|
54 |
EBLD85
|
1,150.00 |
-12.00 |
-1.03 |
1,150.00 |
1,150.00 |
1,150.00 |
25.00 |
1,162.00 |
|
55 |
EBLD86
|
1,098.00 |
26.00 |
2.43 |
1,072.10 |
1,098.00 |
1,072.10 |
232.00 |
1,072.00 |
|
56 |
EBLD91
|
1,066.30 |
4.30 |
0.40 |
1,065.00 |
1,066.30 |
1,065.00 |
75.00 |
1,062.00 |
|
57 |
EDBL
|
579.10 |
-7.50 |
-1.28 |
560.00 |
585.00 |
560.00 |
4,654.00 |
586.60 |
|
58 |
EHPL
|
380.30 |
-12.70 |
-3.23 |
385.00 |
397.00 |
380.30 |
31,105.00 |
393.00 |
|
59 |
ENL
|
898.90 |
-11.10 |
-1.22 |
924.00 |
924.00 |
885.00 |
636.00 |
910.00 |
|
60 |
FMDBL
|
805.00 |
-114.00 |
-12.40 |
874.00 |
874.00 |
790.00 |
77,403.00 |
919.00 |
|
61 |
FOWAD
|
1,060.00 |
-38.00 |
-3.46 |
1,065.00 |
1,097.00 |
1,050.00 |
20,136.00 |
1,098.00 |
|
62 |
GBBD85
|
1,075.20 |
0.20 |
0.02 |
1,075.00 |
1,075.20 |
1,074.00 |
150.00 |
1,075.00 |
|
63 |
GBBL
|
418.00 |
-2.00 |
-0.48 |
421.00 |
421.00 |
416.00 |
16,765.00 |
420.00 |
|
64 |
GBIME
|
233.00 |
-4.90 |
-2.06 |
241.00 |
241.00 |
230.80 |
134,746.00 |
237.90 |
|
65 |
GBIMESY2
|
9.49 |
0.09 |
0.96 |
9.22 |
9.49 |
9.22 |
1,800.00 |
9.40 |
|
66 |
GBLBS
|
771.00 |
-12.00 |
-1.53 |
783.00 |
783.00 |
766.60 |
4,713.00 |
783.00 |
|
67 |
GCIL
|
417.70 |
-6.80 |
-1.60 |
405.00 |
423.00 |
405.00 |
15,364.00 |
424.50 |
|
68 |
GFCL
|
625.00 |
-3.00 |
-0.48 |
631.00 |
632.50 |
615.00 |
13,758.00 |
628.00 |
|
69 |
GHL
|
236.90 |
-9.90 |
-4.01 |
248.10 |
248.70 |
233.80 |
71,961.00 |
246.80 |
|
70 |
GIBF1
|
10.69 |
-0.11 |
-1.02 |
10.80 |
10.80 |
10.62 |
1,600.00 |
10.80 |
|
71 |
GILB
|
1,138.00 |
21.90 |
1.96 |
1,120.00 |
1,149.40 |
1,115.10 |
1,326.00 |
1,116.10 |
|
72 |
GLBSL
|
1,805.00 |
-39.70 |
-2.15 |
1,840.00 |
1,840.00 |
1,805.00 |
41.00 |
1,844.70 |
|
73 |
GLH
|
266.30 |
-6.70 |
-2.45 |
275.90 |
275.90 |
266.00 |
48,785.00 |
273.00 |
|
74 |
GMFBS
|
1,327.90 |
-9.10 |
-0.68 |
1,366.00 |
1,366.00 |
1,305.00 |
1,167.00 |
1,337.00 |
|
75 |
GMFIL
|
458.50 |
-13.50 |
-2.86 |
461.00 |
476.90 |
458.00 |
4,488.00 |
472.00 |
|
76 |
GMLI
|
1,300.00 |
-37.70 |
-2.82 |
1,359.90 |
1,359.90 |
1,290.20 |
2,098.00 |
1,337.70 |
|
77 |
GRDBL
|
1,042.00 |
-16.90 |
-1.60 |
1,061.00 |
1,065.00 |
1,036.00 |
12,551.00 |
1,058.90 |
|
78 |
GSY
|
9.83 |
0.13 |
1.34 |
9.55 |
10.00 |
9.55 |
7,300.00 |
9.70 |
|
79 |
GUFL
|
522.00 |
-15.90 |
-2.96 |
530.20 |
532.00 |
520.00 |
7,332.00 |
537.90 |
|
80 |
GVL
|
490.00 |
-6.00 |
-1.21 |
499.00 |
499.00 |
489.10 |
10,516.00 |
496.00 |
|
81 |
GWFD83
|
1,090.00 |
-22.30 |
-2.00 |
1,079.00 |
1,079.00 |
1,079.00 |
29.00 |
1,112.30 |
|
82 |
H8020
|
11.57 |
-0.14 |
-1.20 |
11.52 |
11.57 |
11.52 |
1,000.00 |
11.71 |
|
83 |
HATHY
|
810.00 |
-14.00 |
-1.70 |
830.00 |
834.00 |
810.00 |
9,009.00 |
824.00 |
|
84 |
HBL
|
203.90 |
-4.10 |
-1.97 |
208.00 |
210.00 |
203.00 |
36,045.00 |
208.00 |
|
85 |
HBLD86
|
1,140.50 |
-7.90 |
-0.69 |
1,140.50 |
1,140.50 |
1,140.50 |
20.00 |
1,148.40 |
|
86 |
HDHPC
|
222.70 |
-8.30 |
-3.59 |
234.00 |
234.00 |
222.50 |
276,473.00 |
231.00 |
|
87 |
HDL
|
1,157.00 |
-18.10 |
-1.54 |
1,180.00 |
1,180.00 |
1,155.20 |
37,387.00 |
1,175.10 |
|
88 |
HEI
|
529.00 |
-10.40 |
-1.93 |
524.00 |
553.60 |
520.00 |
14,005.00 |
539.40 |
|
89 |
HEIP
|
318.00 |
-7.00 |
-2.15 |
315.50 |
318.00 |
315.50 |
784.00 |
325.00 |
|
90 |
HFIN
|
1,000.00 |
-65.00 |
-6.10 |
1,065.00 |
1,077.00 |
999.00 |
104,518.00 |
1,065.00 |
|
91 |
HHL
|
377.00 |
-10.00 |
-2.58 |
368.00 |
397.00 |
368.00 |
83,123.00 |
387.00 |
|
92 |
HIDCL
|
268.00 |
-6.00 |
-2.19 |
277.00 |
278.50 |
266.80 |
117,629.00 |
274.00 |
|
93 |
HIDCLP
|
204.50 |
-2.90 |
-1.40 |
209.40 |
209.70 |
204.00 |
164,636.00 |
207.40 |
|
94 |
HIMSTAR
|
871.00 |
-49.00 |
-5.33 |
925.00 |
925.00 |
870.00 |
12,133.00 |
920.00 |
|
95 |
HLBSL
|
904.00 |
-3.00 |
-0.33 |
911.00 |
911.00 |
886.70 |
1,095.00 |
907.00 |
|
96 |
HLI
|
341.00 |
-3.50 |
-1.02 |
348.90 |
348.90 |
339.80 |
35,603.00 |
344.50 |
|
97 |
HLICF
|
9.30 |
0.20 |
2.20 |
8.95 |
9.30 |
8.95 |
2,500.00 |
9.10 |
|
98 |
HPPL
|
373.00 |
-9.80 |
-2.56 |
375.00 |
382.80 |
371.40 |
28,232.00 |
382.80 |
|
99 |
HRL
|
682.00 |
-22.00 |
-3.13 |
709.00 |
715.00 |
681.00 |
118,376.00 |
704.00 |
|
100 |
HURJA
|
256.00 |
-7.00 |
-2.66 |
264.80 |
265.90 |
255.10 |
105,283.00 |
263.00 |
|
101 |
ICFC
|
620.40 |
-14.70 |
-2.31 |
636.10 |
636.10 |
620.40 |
12,376.00 |
635.10 |
|
102 |
ICFCD88
|
1,145.00 |
-15.00 |
-1.29 |
1,135.00 |
1,145.00 |
1,135.00 |
50.00 |
1,160.00 |
|
103 |
ICFCD89
|
1,085.00 |
0.00 |
0.00 |
1,094.00 |
1,095.00 |
1,085.00 |
130.00 |
1,085.00 |
|
104 |
IGI
|
426.80 |
-5.20 |
-1.20 |
443.90 |
443.90 |
421.10 |
14,889.00 |
432.00 |
|
105 |
IHL
|
393.00 |
-4.00 |
-1.01 |
400.00 |
408.60 |
390.00 |
17,687.00 |
397.00 |
|
106 |
ILBS
|
933.00 |
-16.90 |
-1.78 |
925.00 |
976.00 |
925.00 |
4,300.00 |
949.90 |
|
107 |
ILI
|
436.10 |
-6.90 |
-1.56 |
450.00 |
450.00 |
435.00 |
14,367.00 |
443.00 |
|
108 |
JBBD87
|
1,130.00 |
-2.10 |
-0.19 |
1,130.00 |
1,130.00 |
1,130.00 |
25.00 |
1,132.10 |
|
109 |
JBBL
|
358.00 |
-8.00 |
-2.19 |
369.00 |
369.00 |
357.50 |
67,191.00 |
366.00 |
|
110 |
JBLB
|
1,305.00 |
-15.00 |
-1.14 |
1,321.00 |
1,329.80 |
1,302.00 |
8,151.00 |
1,320.00 |
|
111 |
JFL
|
409.00 |
-6.00 |
-1.45 |
423.00 |
423.00 |
405.00 |
7,178.00 |
415.00 |
|
112 |
JHAPA
|
1,675.00 |
-124.00 |
-6.89 |
1,883.00 |
1,883.00 |
1,590.00 |
27,357.00 |
1,799.00 |
|
113 |
JOSHI
|
281.00 |
-3.40 |
-1.20 |
292.50 |
294.00 |
280.00 |
25,325.00 |
284.40 |
|
114 |
JSLBB
|
1,085.00 |
-35.00 |
-3.13 |
1,111.00 |
1,111.00 |
1,085.00 |
695.00 |
1,120.00 |
|
115 |
KBL
|
218.00 |
-4.40 |
-1.98 |
225.00 |
225.00 |
217.00 |
267,612.00 |
222.40 |
|
116 |
KBSH
|
1,575.00 |
-14.30 |
-0.90 |
1,543.00 |
1,575.00 |
1,541.70 |
130.00 |
1,589.30 |
|
117 |
KDBY
|
11.50 |
-1.04 |
-8.29 |
11.92 |
11.92 |
11.30 |
9,193.00 |
12.54 |
|
118 |
KDL
|
822.00 |
-8.10 |
-0.98 |
840.00 |
840.00 |
815.00 |
2,650.00 |
830.10 |
|
119 |
KEF
|
10.70 |
0.02 |
0.19 |
10.55 |
10.99 |
10.55 |
11,500.00 |
10.68 |
|
120 |
KKHC
|
264.00 |
-7.00 |
-2.58 |
274.00 |
277.90 |
263.00 |
36,529.00 |
271.00 |
|
121 |
KMCDB
|
889.70 |
10.70 |
1.22 |
922.00 |
922.00 |
870.00 |
3,586.00 |
879.00 |
|
122 |
KPCL
|
494.00 |
-6.00 |
-1.20 |
500.00 |
500.00 |
491.20 |
9,877.00 |
500.00 |
|
123 |
KSBBL
|
480.00 |
-5.00 |
-1.03 |
494.00 |
494.00 |
480.00 |
27,460.00 |
485.00 |
|
124 |
KSY
|
9.74 |
0.00 |
0.00 |
9.45 |
9.74 |
9.45 |
11,017.00 |
9.74 |
|
125 |
LBBL
|
484.90 |
-8.00 |
-1.62 |
494.50 |
495.00 |
483.40 |
77,657.00 |
492.90 |
|
126 |
LEC
|
224.10 |
-7.90 |
-3.41 |
235.00 |
235.90 |
223.00 |
125,315.00 |
232.00 |
|
127 |
LICN
|
812.00 |
-6.00 |
-0.73 |
821.00 |
828.80 |
810.30 |
7,562.00 |
818.00 |
|
128 |
LLBS
|
957.90 |
6.90 |
0.73 |
970.00 |
970.00 |
945.00 |
315.00 |
951.00 |
|
129 |
LSL
|
218.90 |
-2.00 |
-0.91 |
222.00 |
223.00 |
217.00 |
98,485.00 |
220.90 |
|
130 |
LUK
|
10.19 |
0.24 |
2.41 |
9.94 |
10.20 |
9.94 |
13,000.00 |
9.95 |
|
131 |
LVF2
|
9.61 |
0.21 |
2.23 |
9.43 |
9.99 |
9.43 |
23,720.00 |
9.40 |
|
132 |
MABEL
|
658.10 |
-20.00 |
-2.95 |
685.00 |
690.00 |
655.10 |
8,654.00 |
678.10 |
|
133 |
MAKAR
|
490.00 |
-2.00 |
-0.41 |
492.70 |
496.10 |
482.00 |
11,610.00 |
492.00 |
|
134 |
MANDU
|
810.30 |
-4.70 |
-0.58 |
820.00 |
825.00 |
809.10 |
1,415.00 |
815.00 |
|
135 |
MATRI
|
900.50 |
-19.00 |
-2.07 |
901.00 |
916.00 |
900.00 |
304.00 |
919.50 |
|
136 |
MATRIP
|
523.50 |
0.00 |
0.00 |
523.50 |
523.50 |
523.50 |
5,671.00 |
523.50 |
|
137 |
MBJC
|
285.00 |
-3.00 |
-1.04 |
290.00 |
290.30 |
284.00 |
34,672.00 |
288.00 |
|
138 |
MBL
|
249.50 |
-3.50 |
-1.38 |
253.00 |
254.00 |
248.10 |
62,074.00 |
253.00 |
|
139 |
MBLEF
|
10.10 |
0.08 |
0.80 |
10.05 |
10.35 |
10.05 |
2,600.00 |
10.02 |
|
140 |
MCHL
|
315.00 |
-6.00 |
-1.87 |
324.70 |
326.00 |
310.00 |
14,790.00 |
321.00 |
|
141 |
MDB
|
600.00 |
-5.00 |
-0.83 |
605.50 |
607.10 |
596.00 |
7,506.00 |
605.00 |
|
142 |
MEHL
|
379.00 |
-7.50 |
-1.94 |
379.00 |
398.00 |
379.00 |
7,975.00 |
386.50 |
|
143 |
MEL
|
229.00 |
-10.10 |
-4.22 |
240.00 |
241.00 |
227.00 |
65,410.00 |
239.10 |
|
144 |
MEN
|
601.00 |
-6.00 |
-0.99 |
618.00 |
622.90 |
595.00 |
48,873.00 |
607.00 |
|
145 |
MERO
|
717.10 |
-17.90 |
-2.44 |
730.00 |
735.00 |
715.10 |
4,144.00 |
735.00 |
|
146 |
MFIL
|
797.00 |
-21.00 |
-2.57 |
811.00 |
818.90 |
790.20 |
60,974.00 |
818.00 |
|
147 |
MHCL
|
348.00 |
-7.00 |
-1.97 |
338.00 |
360.00 |
338.00 |
15,702.00 |
355.00 |
|
148 |
MHL
|
499.00 |
-6.00 |
-1.19 |
501.10 |
508.80 |
492.20 |
7,559.00 |
505.00 |
|
149 |
MHNL
|
270.00 |
1.20 |
0.45 |
255.40 |
277.80 |
255.40 |
11,275.00 |
268.80 |
|
150 |
MKCL
|
1,310.00 |
-10.00 |
-0.76 |
1,295.00 |
1,340.00 |
1,280.10 |
2,102.00 |
1,320.00 |
|
151 |
MKHC
|
319.00 |
-3.00 |
-0.93 |
325.10 |
326.00 |
318.00 |
14,175.00 |
322.00 |
|
152 |
MKHL
|
516.30 |
-13.70 |
-2.58 |
523.00 |
530.00 |
515.10 |
4,743.00 |
530.00 |
|
153 |
MKJC
|
495.00 |
-5.00 |
-1.00 |
505.00 |
506.00 |
492.00 |
6,197.00 |
500.00 |
|
154 |
MLBBL
|
1,195.00 |
-23.00 |
-1.89 |
1,207.00 |
1,207.00 |
1,191.00 |
3,628.00 |
1,218.00 |
|
155 |
MLBL
|
368.00 |
-6.00 |
-1.60 |
377.90 |
377.90 |
365.30 |
11,807.00 |
374.00 |
|
156 |
MLBS
|
1,250.00 |
-20.00 |
-1.57 |
1,308.00 |
1,308.00 |
1,236.50 |
750.00 |
1,270.00 |
|
157 |
MLBSL
|
1,805.00 |
-24.90 |
-1.36 |
1,801.00 |
1,850.00 |
1,800.00 |
1,961.00 |
1,829.90 |
|
158 |
MMF1
|
9.59 |
0.08 |
0.84 |
9.79 |
10.07 |
9.06 |
7,500.00 |
9.51 |
|
159 |
MMKJL
|
486.00 |
-7.00 |
-1.42 |
491.10 |
495.00 |
484.40 |
3,843.00 |
493.00 |
|
160 |
MNBBL
|
374.20 |
-1.60 |
-0.43 |
375.80 |
379.80 |
373.00 |
23,009.00 |
375.80 |
|
161 |
MNMF1
|
9.84 |
-0.06 |
-0.61 |
9.90 |
9.90 |
9.75 |
4,400.00 |
9.90 |
|
162 |
MPFL
|
610.00 |
-33.00 |
-5.13 |
643.00 |
643.00 |
610.00 |
37,966.00 |
643.00 |
|
163 |
MSHL
|
702.00 |
-7.00 |
-0.99 |
700.00 |
710.00 |
700.00 |
563.00 |
709.00 |
|
164 |
MSLB
|
1,245.00 |
0.00 |
0.00 |
1,245.00 |
1,255.00 |
1,230.20 |
431.00 |
1,245.00 |
|
165 |
NABBC
|
1,018.00 |
-36.00 |
-3.42 |
1,060.00 |
1,079.00 |
1,015.10 |
5,556.00 |
1,054.00 |
|
166 |
NABIL
|
527.00 |
0.00 |
0.00 |
530.00 |
533.00 |
527.00 |
37,974.00 |
527.00 |
|
167 |
NADEP
|
762.00 |
-9.00 |
-1.17 |
783.00 |
783.90 |
750.00 |
1,121.00 |
771.00 |
|
168 |
NBF2
|
10.00 |
0.00 |
0.00 |
10.01 |
10.01 |
10.00 |
1,600.00 |
10.00 |
|
169 |
NBF3
|
9.92 |
-0.01 |
-0.10 |
9.73 |
10.07 |
9.73 |
39,421.00 |
9.93 |
|
170 |
NBL
|
265.00 |
-4.50 |
-1.67 |
269.80 |
272.90 |
264.20 |
48,944.00 |
269.50 |
|
171 |
NESDO
|
1,544.00 |
-24.90 |
-1.59 |
1,537.00 |
1,544.00 |
1,537.00 |
285.00 |
1,568.90 |
|
172 |
NFS
|
574.00 |
-5.00 |
-0.86 |
579.00 |
593.70 |
570.00 |
4,843.00 |
579.00 |
|
173 |
NGPL
|
443.00 |
-11.40 |
-2.51 |
455.00 |
458.00 |
439.00 |
260,848.00 |
454.40 |
|
174 |
NHDL
|
645.00 |
8.10 |
1.27 |
635.00 |
645.00 |
630.00 |
8,049.00 |
636.90 |
|
175 |
NHPC
|
285.00 |
-11.50 |
-3.88 |
300.00 |
302.00 |
283.00 |
656,163.00 |
296.50 |
|
176 |
NIBLGF
|
9.50 |
0.00 |
0.00 |
9.78 |
9.78 |
9.50 |
700.00 |
9.50 |
|
177 |
NIBLSTF
|
9.29 |
-0.31 |
-3.23 |
9.32 |
9.40 |
9.29 |
2,900.00 |
9.60 |
|
178 |
NIBSF2
|
9.48 |
0.32 |
3.49 |
9.16 |
9.48 |
9.10 |
2,600.00 |
9.16 |
|
179 |
NICA
|
355.80 |
-9.00 |
-2.47 |
364.00 |
364.90 |
354.30 |
102,639.00 |
364.80 |
|
180 |
NICAD2091
|
1,078.40 |
31.40 |
3.00 |
1,041.10 |
1,078.40 |
1,041.10 |
150.00 |
1,047.00 |
|
181 |
NICBF
|
9.66 |
-0.29 |
-2.91 |
9.66 |
9.66 |
9.66 |
500.00 |
9.95 |
|
182 |
NICFC
|
9.40 |
-0.17 |
-1.78 |
9.30 |
9.57 |
9.30 |
1,910.00 |
9.57 |
|
183 |
NICGF2
|
9.30 |
-0.10 |
-1.06 |
9.40 |
9.40 |
9.25 |
1,800.00 |
9.40 |
|
184 |
NICL
|
493.00 |
-4.80 |
-0.96 |
494.00 |
496.00 |
491.00 |
5,091.00 |
497.80 |
|
185 |
NICLBSL
|
579.00 |
-4.00 |
-0.69 |
590.00 |
592.00 |
575.00 |
9,954.00 |
583.00 |
|
186 |
NICSF
|
9.58 |
-0.02 |
-0.21 |
9.40 |
9.60 |
9.32 |
1,500.00 |
9.60 |
|
187 |
NIFRA
|
263.80 |
-3.40 |
-1.27 |
269.00 |
270.00 |
262.00 |
86,451.00 |
267.20 |
|
188 |
NIL
|
605.10 |
-7.90 |
-1.29 |
619.00 |
619.00 |
605.00 |
9,492.00 |
613.00 |
|
189 |
NIMB
|
202.00 |
-1.10 |
-0.54 |
209.10 |
209.10 |
200.00 |
119,173.00 |
203.10 |
|
190 |
NIMBPO
|
150.60 |
-2.10 |
-1.38 |
155.00 |
155.00 |
150.60 |
602.00 |
152.70 |
|
191 |
NLG
|
577.90 |
-2.10 |
-0.36 |
582.00 |
583.50 |
570.00 |
9,049.00 |
580.00 |
|
192 |
NLIC
|
768.60 |
-1.40 |
-0.18 |
779.80 |
779.80 |
768.00 |
17,892.00 |
770.00 |
|
193 |
NLICL
|
590.00 |
4.00 |
0.68 |
590.00 |
595.80 |
585.00 |
7,211.00 |
586.00 |
|
194 |
NMB
|
244.20 |
0.20 |
0.08 |
246.00 |
248.50 |
243.00 |
48,470.00 |
244.00 |
|
195 |
NMB50
|
10.53 |
0.03 |
0.29 |
10.61 |
10.81 |
10.53 |
80,101.00 |
10.50 |
|
196 |
NMBHF2
|
9.63 |
-0.25 |
-2.53 |
9.80 |
9.80 |
9.61 |
33,600.00 |
9.88 |
|
197 |
NMBMF
|
639.00 |
-18.00 |
-2.74 |
663.60 |
663.60 |
637.00 |
1,613.00 |
657.00 |
|
198 |
NMFBS
|
1,115.00 |
-5.00 |
-0.45 |
1,120.00 |
1,122.00 |
1,106.00 |
10,667.00 |
1,120.00 |
|
199 |
NMIC
|
1,028.00 |
-32.00 |
-3.02 |
1,075.00 |
1,080.90 |
1,019.50 |
4,353.00 |
1,060.00 |
|
200 |
NMLBBL
|
606.10 |
-16.90 |
-2.71 |
620.00 |
623.00 |
606.00 |
8,824.00 |
623.00 |
|
201 |
NRIC
|
909.00 |
-12.90 |
-1.40 |
926.00 |
939.00 |
905.30 |
25,023.00 |
921.90 |
|
202 |
NRM
|
397.00 |
-7.90 |
-1.95 |
410.00 |
410.00 |
392.50 |
13,826.00 |
404.90 |
|
203 |
NRN
|
1,384.00 |
-43.00 |
-3.01 |
1,430.00 |
1,430.00 |
1,377.00 |
57,237.00 |
1,427.00 |
|
204 |
NSIF2
|
10.70 |
-0.20 |
-1.83 |
10.59 |
10.70 |
10.59 |
300.00 |
10.90 |
|
205 |
NSY
|
9.45 |
0.00 |
0.00 |
9.18 |
9.60 |
9.18 |
153,990.00 |
9.45 |
|
206 |
NTC
|
886.60 |
-3.40 |
-0.38 |
890.00 |
908.00 |
886.60 |
12,061.00 |
890.00 |
|
207 |
NUBL
|
670.00 |
-0.60 |
-0.09 |
670.00 |
675.90 |
669.20 |
5,376.00 |
670.60 |
|
208 |
NWCL
|
792.00 |
-19.00 |
-2.34 |
802.10 |
806.00 |
790.00 |
1,667.00 |
811.00 |
|
209 |
NYADI
|
386.00 |
-5.50 |
-1.40 |
391.00 |
394.00 |
385.00 |
2,966.00 |
391.50 |
|
210 |
OHL
|
694.00 |
-6.00 |
-0.86 |
700.00 |
701.10 |
693.00 |
7,079.00 |
700.00 |
|
211 |
OMPL
|
1,180.00 |
-7.00 |
-0.59 |
1,199.90 |
1,199.90 |
1,156.00 |
5,951.00 |
1,187.00 |
|
212 |
PBD88
|
1,240.00 |
29.00 |
2.39 |
1,220.00 |
1,240.00 |
1,220.00 |
80.00 |
1,211.00 |
|
213 |
PBLD87
|
1,090.00 |
-17.00 |
-1.54 |
1,080.00 |
1,090.00 |
1,080.00 |
95.00 |
1,107.00 |
|
214 |
PCBL
|
238.40 |
-2.60 |
-1.08 |
243.00 |
243.00 |
237.00 |
77,628.00 |
241.00 |
|
215 |
PCIL
|
875.00 |
-17.00 |
-1.91 |
892.00 |
901.00 |
861.00 |
68,984.00 |
892.00 |
|
216 |
PFL
|
378.00 |
-4.70 |
-1.23 |
387.90 |
387.90 |
368.70 |
9,027.00 |
382.70 |
|
217 |
PHCL
|
307.50 |
-7.50 |
-2.38 |
322.00 |
322.00 |
305.00 |
60,194.00 |
315.00 |
|
218 |
PMHPL
|
338.50 |
-6.30 |
-1.83 |
344.80 |
348.00 |
336.00 |
4,964.00 |
344.80 |
|
219 |
PMLI
|
468.00 |
0.00 |
0.00 |
468.00 |
472.00 |
467.00 |
5,524.00 |
468.00 |
|
220 |
PPCL
|
377.30 |
-11.10 |
-2.86 |
407.80 |
407.80 |
377.30 |
11,900.00 |
388.40 |
|
221 |
PPL
|
351.00 |
-7.00 |
-1.96 |
375.90 |
375.90 |
348.00 |
32,747.00 |
358.00 |
|
222 |
PRIN
|
648.00 |
-2.60 |
-0.40 |
650.00 |
656.80 |
645.10 |
3,398.00 |
650.60 |
|
223 |
PROFL
|
438.00 |
-10.90 |
-2.43 |
448.00 |
448.00 |
438.00 |
4,473.00 |
448.90 |
|
224 |
PRSF
|
13.10 |
-0.04 |
-0.30 |
13.10 |
13.14 |
12.84 |
71,800.00 |
13.14 |
|
225 |
PRVU
|
200.40 |
-2.60 |
-1.28 |
205.00 |
205.00 |
199.00 |
128,016.00 |
203.00 |
|
226 |
PSF
|
12.03 |
-0.48 |
-3.84 |
12.22 |
12.22 |
12.02 |
49,100.00 |
12.51 |
|
227 |
PURE
|
950.00 |
-40.00 |
-4.04 |
980.00 |
996.90 |
940.00 |
24,192.00 |
990.00 |
|
228 |
RADHI
|
752.00 |
-28.00 |
-3.59 |
745.00 |
788.00 |
745.00 |
80,720.00 |
780.00 |
|
229 |
RAWA
|
595.00 |
-12.00 |
-1.98 |
590.00 |
620.00 |
586.00 |
1,195.00 |
607.00 |
|
230 |
RBBD2088
|
1,056.20 |
-3.90 |
-0.37 |
1,060.10 |
1,157.00 |
1,041.20 |
79.00 |
1,060.10 |
|
231 |
RBBF40
|
9.88 |
0.28 |
2.92 |
9.34 |
9.88 |
9.34 |
2,100.00 |
9.60 |
|
232 |
RBCL
|
15,500.00 |
-5.00 |
-0.03 |
15,200.30 |
15,550.00 |
15,200.30 |
55.00 |
15,505.00 |
|
233 |
RFPL
|
368.00 |
-11.00 |
-2.90 |
379.00 |
385.00 |
367.00 |
78,134.00 |
379.00 |
|
234 |
RHGCL
|
299.50 |
-2.40 |
-0.79 |
287.00 |
309.90 |
287.00 |
88,510.00 |
301.90 |
|
235 |
RHPL
|
282.00 |
-5.00 |
-1.74 |
288.00 |
288.00 |
278.20 |
23,584.00 |
287.00 |
|
236 |
RIDI
|
346.10 |
-9.50 |
-2.67 |
373.30 |
373.30 |
346.00 |
489,605.00 |
355.60 |
|
237 |
RLEL
|
1,108.00 |
-60.00 |
-5.14 |
1,198.00 |
1,198.00 |
1,105.00 |
22,120.00 |
1,168.00 |
|
238 |
RLFL
|
430.50 |
-11.40 |
-2.58 |
448.00 |
448.50 |
429.00 |
17,882.00 |
441.90 |
|
239 |
RMF1
|
10.09 |
0.09 |
0.90 |
9.85 |
10.09 |
9.80 |
4,750.00 |
10.00 |
|
240 |
RMF2
|
10.15 |
-0.05 |
-0.49 |
10.10 |
10.20 |
10.10 |
600.00 |
10.20 |
|
241 |
RNLI
|
463.50 |
-3.50 |
-0.75 |
466.00 |
467.00 |
460.40 |
14,870.00 |
467.00 |
|
242 |
RSDC
|
674.00 |
-1.00 |
-0.15 |
695.00 |
710.00 |
671.10 |
7,240.00 |
675.00 |
|
243 |
RSML
|
3,729.00 |
-96.00 |
-2.51 |
3,899.00 |
3,940.00 |
3,680.00 |
47,727.00 |
3,825.00 |
|
244 |
RSY
|
10.15 |
0.02 |
0.20 |
10.00 |
10.39 |
10.00 |
14,820.00 |
10.13 |
|
245 |
RURU
|
649.90 |
-8.10 |
-1.23 |
658.00 |
670.00 |
649.00 |
4,127.00 |
658.00 |
|
246 |
SABBL
|
1,260.00 |
-49.90 |
-3.81 |
1,319.00 |
1,320.00 |
1,250.00 |
18,433.00 |
1,309.90 |
|
247 |
SADBL
|
414.00 |
-7.90 |
-1.87 |
423.50 |
423.50 |
413.00 |
12,101.00 |
421.90 |
|
248 |
SAGAR
|
1,689.90 |
-35.10 |
-2.03 |
1,725.00 |
1,750.00 |
1,680.00 |
17,286.00 |
1,725.00 |
|
249 |
SAGF
|
10.21 |
0.01 |
0.10 |
10.14 |
10.22 |
10.14 |
1,600.00 |
10.20 |
|
250 |
SAHAS
|
641.00 |
-3.00 |
-0.47 |
645.90 |
654.90 |
635.40 |
133,921.00 |
644.00 |
|
251 |
SAIL
|
1,133.90 |
-29.10 |
-2.50 |
1,184.00 |
1,190.00 |
1,121.00 |
43,947.00 |
1,163.00 |
|
252 |
SALICO
|
591.00 |
1.10 |
0.19 |
590.00 |
594.80 |
582.00 |
6,684.00 |
589.90 |
|
253 |
SAND2085
|
1,123.00 |
2.10 |
0.19 |
1,123.00 |
1,123.00 |
1,123.00 |
10.00 |
1,120.90 |
|
254 |
SANIMA
|
362.00 |
-2.80 |
-0.77 |
367.00 |
367.00 |
361.50 |
72,584.00 |
364.80 |
|
255 |
SANVI
|
683.90 |
-22.20 |
-3.14 |
706.10 |
711.00 |
678.00 |
18,516.00 |
706.10 |
|
256 |
SAPDBL
|
791.00 |
-14.10 |
-1.75 |
808.10 |
815.00 |
790.10 |
15,232.00 |
805.10 |
|
257 |
SARBTM
|
849.00 |
-11.00 |
-1.28 |
865.00 |
865.00 |
845.00 |
10,064.00 |
860.00 |
|
258 |
SBCF
|
9.99 |
0.28 |
2.88 |
9.80 |
10.00 |
9.70 |
26,400.00 |
9.71 |
|
259 |
SBI
|
400.00 |
-2.70 |
-0.67 |
399.00 |
404.90 |
397.30 |
18,519.00 |
402.70 |
|
260 |
SBID2090
|
1,085.00 |
31.00 |
2.94 |
1,078.40 |
1,085.00 |
1,078.40 |
1,761.00 |
1,054.00 |
|
261 |
SBID83
|
1,070.90 |
4.90 |
0.46 |
1,070.90 |
1,070.90 |
1,070.90 |
25.00 |
1,066.00 |
|
262 |
SBID89
|
1,150.00 |
10.00 |
0.88 |
1,150.00 |
1,150.00 |
1,150.00 |
25.00 |
1,140.00 |
|
263 |
SBL
|
395.50 |
0.40 |
0.10 |
398.50 |
398.50 |
394.10 |
101,471.00 |
395.10 |
|
264 |
SBLD84
|
1,100.00 |
0.00 |
0.00 |
1,100.00 |
1,100.00 |
1,100.00 |
30.00 |
1,100.00 |
|
265 |
SBLD89
|
1,315.00 |
95.00 |
7.79 |
1,250.00 |
1,287.50 |
1,250.00 |
166.00 |
1,220.00 |
|
266 |
SCB
|
647.00 |
1.80 |
0.28 |
646.10 |
650.00 |
641.30 |
9,392.00 |
645.20 |
|
267 |
SEF
|
10.05 |
-0.09 |
-0.89 |
10.10 |
10.20 |
10.00 |
30,540.00 |
10.14 |
|
268 |
SFCL
|
380.00 |
-5.00 |
-1.30 |
390.00 |
390.00 |
378.30 |
5,533.00 |
385.00 |
|
269 |
SFEF
|
10.07 |
-0.13 |
-1.27 |
10.20 |
10.20 |
10.07 |
60,490.00 |
10.20 |
|
270 |
SFMF
|
10.55 |
0.15 |
1.44 |
10.70 |
10.70 |
10.50 |
9,780.00 |
10.40 |
|
271 |
SGHC
|
364.00 |
-10.00 |
-2.67 |
374.00 |
380.00 |
364.00 |
11,685.00 |
374.00 |
|
272 |
SGIC
|
462.10 |
-5.90 |
-1.26 |
460.00 |
471.00 |
460.00 |
10,904.00 |
468.00 |
|
273 |
SHEL
|
312.00 |
-5.20 |
-1.64 |
317.10 |
318.00 |
309.50 |
155,720.00 |
317.20 |
|
274 |
SHINE
|
411.50 |
-2.00 |
-0.48 |
412.00 |
414.00 |
410.00 |
23,371.00 |
413.50 |
|
275 |
SHIVM
|
677.00 |
-15.00 |
-2.17 |
697.00 |
697.00 |
675.30 |
232,638.00 |
692.00 |
|
276 |
SHL
|
497.90 |
-2.90 |
-0.58 |
500.00 |
504.00 |
487.00 |
14,049.00 |
500.80 |
|
277 |
SHLB
|
1,480.00 |
-20.00 |
-1.33 |
1,460.00 |
1,480.00 |
1,456.00 |
200.00 |
1,500.00 |
|
278 |
SHPC
|
516.00 |
-10.90 |
-2.07 |
553.20 |
553.20 |
515.10 |
43,771.00 |
526.90 |
|
279 |
SICL
|
615.00 |
0.00 |
0.00 |
625.50 |
625.50 |
608.00 |
6,148.00 |
615.00 |
|
280 |
SIFC
|
537.00 |
-7.00 |
-1.29 |
540.00 |
540.00 |
525.00 |
8,615.00 |
544.00 |
|
281 |
SIGS2
|
10.39 |
0.04 |
0.39 |
10.40 |
10.50 |
10.35 |
4,900.00 |
10.35 |
|
282 |
SIGS3
|
10.65 |
0.12 |
1.14 |
10.51 |
10.65 |
10.51 |
1,800.00 |
10.53 |
|
283 |
SIKLES
|
582.10 |
-9.90 |
-1.67 |
609.70 |
609.70 |
582.10 |
6,195.00 |
592.00 |
|
284 |
SINDU
|
707.00 |
-5.00 |
-0.70 |
713.10 |
718.90 |
702.00 |
12,043.00 |
712.00 |
|
285 |
SIPD
|
839.00 |
-28.30 |
-3.26 |
867.00 |
896.00 |
833.10 |
28,867.00 |
867.30 |
|
286 |
SJCL
|
310.00 |
-6.90 |
-2.18 |
319.00 |
320.30 |
304.20 |
36,227.00 |
316.90 |
|
287 |
SJLIC
|
433.00 |
-1.60 |
-0.37 |
433.00 |
444.00 |
432.00 |
9,475.00 |
434.60 |
|
288 |
SKBBL
|
773.80 |
-6.10 |
-0.78 |
784.00 |
784.90 |
770.00 |
9,144.00 |
779.90 |
|
289 |
SKHEL
|
1,297.90 |
-52.10 |
-3.86 |
1,417.50 |
1,417.50 |
1,285.00 |
14,567.00 |
1,350.00 |
|
290 |
SKHL
|
899.00 |
-57.00 |
-5.96 |
950.00 |
956.00 |
895.00 |
32,330.00 |
956.00 |
|
291 |
SLBBL
|
825.00 |
-7.90 |
-0.95 |
832.90 |
837.00 |
823.00 |
3,531.00 |
832.90 |
|
292 |
SLBSL
|
1,232.00 |
-25.00 |
-1.99 |
1,240.00 |
1,240.00 |
1,198.90 |
4,088.00 |
1,257.00 |
|
293 |
SLCF
|
10.00 |
0.05 |
0.50 |
9.80 |
10.00 |
9.80 |
8,200.00 |
9.95 |
|
294 |
SMATA
|
777.00 |
-1.60 |
-0.21 |
793.00 |
799.00 |
766.10 |
3,573.00 |
778.60 |
|
295 |
SMB
|
1,740.00 |
-29.00 |
-1.64 |
1,761.00 |
1,789.00 |
1,740.00 |
738.00 |
1,769.00 |
|
296 |
SMFBS
|
1,590.00 |
-34.90 |
-2.15 |
1,590.00 |
1,591.00 |
1,499.00 |
5,393.00 |
1,624.90 |
|
297 |
SMH
|
578.10 |
-3.90 |
-0.67 |
590.00 |
592.00 |
578.10 |
9,094.00 |
582.00 |
|
298 |
SMHL
|
496.50 |
-14.90 |
-2.91 |
512.00 |
515.00 |
496.20 |
52,907.00 |
511.40 |
|
299 |
SMJC
|
455.00 |
2.00 |
0.44 |
448.00 |
465.00 |
447.00 |
24,187.00 |
453.00 |
|
300 |
SMPDA
|
845.00 |
-5.00 |
-0.59 |
874.00 |
874.00 |
839.00 |
1,324.00 |
850.00 |
|
301 |
SNLI
|
453.00 |
-2.30 |
-0.51 |
458.00 |
458.00 |
450.10 |
8,789.00 |
455.30 |
|
302 |
SOHL
|
692.90 |
-28.10 |
-3.90 |
721.00 |
728.00 |
689.00 |
189,636.00 |
721.00 |
|
303 |
SONA
|
436.90 |
-7.00 |
-1.58 |
445.00 |
446.00 |
434.30 |
27,414.00 |
443.90 |
|
304 |
SPC
|
466.00 |
-4.00 |
-0.85 |
470.00 |
476.50 |
463.10 |
2,336.00 |
470.00 |
|
305 |
SPDL
|
403.50 |
-5.50 |
-1.34 |
417.00 |
417.00 |
400.00 |
53,629.00 |
409.00 |
|
306 |
SPHL
|
504.10 |
-14.90 |
-2.87 |
530.00 |
530.00 |
504.10 |
2,116.00 |
519.00 |
|
307 |
SPIL
|
716.00 |
1.00 |
0.14 |
696.10 |
716.00 |
696.00 |
3,036.00 |
715.00 |
|
308 |
SPL
|
705.00 |
-9.00 |
-1.26 |
703.10 |
731.00 |
703.10 |
1,280.00 |
714.00 |
|
309 |
SRLI
|
392.90 |
-2.10 |
-0.53 |
390.20 |
395.10 |
390.20 |
15,558.00 |
395.00 |
|
310 |
SSHL
|
214.00 |
-5.90 |
-2.68 |
230.80 |
230.80 |
214.00 |
209,751.00 |
219.90 |
|
311 |
STC
|
5,782.10 |
-104.90 |
-1.78 |
5,890.00 |
5,890.00 |
5,756.00 |
123.00 |
5,887.00 |
|
312 |
SWASTIK
|
2,441.00 |
-58.00 |
-2.32 |
2,480.00 |
2,490.00 |
2,440.00 |
587.00 |
2,499.00 |
|
313 |
SWBBL
|
746.00 |
-14.00 |
-1.84 |
761.00 |
761.00 |
742.20 |
2,106.00 |
760.00 |
|
314 |
SWMF
|
665.00 |
-10.00 |
-1.48 |
668.00 |
670.00 |
661.50 |
973.00 |
675.00 |
|
315 |
SYPNL
|
1,490.00 |
-69.00 |
-4.43 |
1,570.00 |
1,589.00 |
1,485.00 |
100,159.00 |
1,559.00 |
|
316 |
TAMOR
|
437.90 |
-2.60 |
-0.59 |
430.00 |
442.00 |
430.00 |
21,179.00 |
440.50 |
|
317 |
TPC
|
367.00 |
-8.00 |
-2.13 |
372.20 |
375.00 |
365.20 |
22,008.00 |
375.00 |
|
318 |
TRH
|
760.00 |
-11.80 |
-1.53 |
753.10 |
761.00 |
753.10 |
1,295.00 |
771.80 |
|
319 |
TSHL
|
608.00 |
-4.00 |
-0.65 |
620.00 |
621.00 |
607.00 |
825.00 |
612.00 |
|
320 |
TTL
|
811.90 |
-22.10 |
-2.65 |
835.10 |
835.30 |
805.00 |
14,455.00 |
834.00 |
|
321 |
TVCL
|
518.00 |
-26.90 |
-4.94 |
550.00 |
550.00 |
518.00 |
1,867.00 |
544.90 |
|
322 |
UAIL
|
440.00 |
-17.00 |
-3.72 |
448.00 |
451.00 |
440.00 |
4,133.00 |
457.00 |
|
323 |
UHEWA
|
574.00 |
-4.00 |
-0.69 |
584.90 |
584.90 |
568.00 |
9,854.00 |
578.00 |
|
324 |
ULBSL
|
2,943.00 |
-55.00 |
-1.83 |
2,909.00 |
2,990.00 |
2,850.00 |
1,589.00 |
2,998.00 |
|
325 |
ULHC
|
498.10 |
-13.90 |
-2.71 |
512.00 |
527.00 |
498.00 |
17,719.00 |
512.00 |
|
326 |
UMHL
|
564.60 |
-9.10 |
-1.59 |
573.70 |
575.00 |
560.00 |
26,856.00 |
573.70 |
|
327 |
UMRH
|
540.00 |
-4.80 |
-0.88 |
545.00 |
545.00 |
537.00 |
6,309.00 |
544.80 |
|
328 |
UNHPL
|
476.00 |
-2.00 |
-0.42 |
455.00 |
492.00 |
455.00 |
22,096.00 |
478.00 |
|
329 |
UNL
|
46,310.00 |
-90.00 |
-0.19 |
46,320.00 |
46,320.00 |
46,310.00 |
30.00 |
46,400.00 |
|
330 |
UNLB
|
1,425.00 |
-39.00 |
-2.66 |
1,430.00 |
1,431.00 |
1,425.00 |
440.00 |
1,464.00 |
|
331 |
UPCL
|
373.00 |
-6.30 |
-1.66 |
398.20 |
398.20 |
370.10 |
34,356.00 |
379.30 |
|
332 |
UPPER
|
206.00 |
-3.50 |
-1.67 |
205.00 |
212.90 |
205.00 |
162,133.00 |
209.50 |
|
333 |
USHEC
|
486.00 |
-12.10 |
-2.43 |
498.20 |
498.20 |
485.10 |
20,011.00 |
498.10 |
|
334 |
USHL
|
640.00 |
-5.00 |
-0.78 |
626.00 |
644.00 |
615.00 |
2,803.00 |
645.00 |
|
335 |
USLB
|
1,250.00 |
-25.00 |
-1.96 |
1,274.90 |
1,274.90 |
1,250.00 |
2,912.00 |
1,275.00 |
|
336 |
VLBS
|
714.10 |
-12.00 |
-1.65 |
735.00 |
735.00 |
713.00 |
4,772.00 |
726.10 |
|
337 |
VLUCL
|
485.00 |
-9.90 |
-2.00 |
509.70 |
509.70 |
485.00 |
2,710.00 |
494.90 |
|
338 |
WNLB
|
1,460.00 |
-43.10 |
-2.87 |
1,503.00 |
1,503.00 |
1,458.50 |
276.00 |
1,503.10 |
