Banking SubIndex

738,466,086

1,182.23 -0.87%

Development Bank Ind.

245,454,779

4,115.36 -1.16%

Finance Index

243,324,115

2,112.44 -2.19%

Float Index

0

143.99 -1.08%

Hotels And Tourism

344,042,160

5,445.39 3.37%

HydroPower Index

932,832,311

2,469.88 -1.62%

Investment

290,643,142

76.21 -1.40%

Life Insurance

314,693,742

10,300.59 -0.80%

Manufacturing And Pr.

211,558,407

6,441.62 -0.86%

Microfinance Index

789,997,854

4,503.65 -1.78%

Mutual Fund

6,248,988

18.80 0.21%

NEPSE Index

4,441,538,472

2,109.34 -1.03%

Non Life Insurance

159,309,187

10,818.57 -1.01%

Others Index

98,706,426

1,650.81 -0.89%

Sensitive Float Inde.

0

125.20 -1.02%

Sensitive Index

0

379.23 -0.89%

Trading Index

4,959,908

2,733.30 -1.23%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 915.50 -14.50 -1.56 914.00 939.00 914.00 10,378.00 930.00
2 ADBL 277.50 -2.50 -0.89 285.00 285.60 276.00 93,070.00 280.00
3 ADBLD83 1,055.00 -45.00 -4.09 1,078.00 1,078.00 1,055.00 550.00 1,100.00
4 AHL 462.00 -17.00 -3.55 486.00 488.00 455.00 9,347.00 479.00
5 AHPC 164.80 1.00 0.61 166.00 166.00 161.10 272,417.00 163.80
6 AKJCL 206.00 -2.00 -0.96 208.00 210.00 205.50 17,867.00 208.00
7 AKPL 172.40 2.20 1.29 170.00 173.60 169.00 89,043.00 170.20
8 ALBSL 950.00 -7.60 -0.79 957.00 970.90 939.00 50,320.00 957.60
9 ALICL 584.40 -5.60 -0.95 585.00 589.90 578.30 30,988.00 590.00
10 ANLB 2,383.80 128.80 5.71 2,255.00 2,385.00 2,223.00 5,211.00 2,255.00
11 API 174.00 -3.00 -1.69 180.50 180.50 173.60 92,141.00 177.00
12 AVYAN 849.00 -16.00 -1.85 851.10 865.00 831.10 5,244.00 865.00
13 BARUN 238.00 -3.00 -1.24 244.60 244.60 235.00 8,723.00 241.00
14 BBC 3,711.10 -13.90 -0.37 3,730.80 3,770.00 3,711.10 205.00 3,725.00
15 BEDC 372.00 -5.00 -1.33 377.00 384.00 371.00 11,998.00 377.00
16 BFC 404.00 -4.00 -0.98 409.00 413.00 398.00 37,563.00 408.00
17 BGWT 672.00 -42.00 -5.88 700.00 704.00 672.00 18,364.00 714.00
18 BHDC 547.00 -29.00 -5.03 576.00 576.00 545.00 23,945.00 576.00
19 BHL 328.00 -7.00 -2.09 335.00 339.00 326.10 4,315.00 335.00
20 BHPL 611.60 38.30 6.68 561.90 624.00 550.00 13,009.00 573.30
21 BNHC 720.00 49.00 7.30 657.60 730.00 603.90 64,670.00 671.00
22 BNL 15,432.00 -314.00 -1.99 15,432.00 15,432.00 15,432.00 10.00 15,746.00
23 BNT 12,761.00 -39.00 -0.30 13,055.00 13,150.00 12,761.00 165.00 12,800.00
24 BOKD86 982.00 1.00 0.10 981.00 982.10 981.00 165.00 981.00
25 BPCL 301.00 1.40 0.47 299.00 304.00 298.10 8,465.00 299.60
26 C30MF 9.18 0.22 2.46 9.00 9.18 9.00 400.00 8.96
27 CBBL 853.10 -0.90 -0.11 860.00 860.00 846.00 17,934.00 854.00
28 CBLD88 1,034.00 -16.00 -1.52 1,031.00 1,034.00 1,031.00 175.00 1,050.00
29 CCBD88 1,079.00 0.00 0.00 1,079.00 1,079.00 1,079.00 8.00 1,079.00
30 CFCL 386.60 -9.30 -2.35 390.10 398.80 385.00 20,038.00 395.90
31 CGH 877.00 27.00 3.18 850.00 889.00 846.00 50,340.00 850.00
32 CHCL 449.00 -4.90 -1.08 450.10 458.00 448.00 19,335.00 453.90
33 CHDC 834.00 -25.00 -2.91 850.00 865.00 831.00 181,021.00 859.00
34 CHL 330.00 -14.00 -4.07 342.80 342.80 325.00 10,371.00 344.00
35 CIT 2,145.00 -23.20 -1.07 2,172.00 2,173.00 2,130.00 10,659.00 2,168.20
36 CITY 670.00 51.00 8.24 619.00 674.20 619.00 105,921.00 619.00
37 CIZBD86 1,053.50 -21.50 -2.00 1,053.50 1,053.50 1,053.50 25.00 1,075.00
38 CKHL 552.00 -19.00 -3.33 560.00 565.00 543.00 8,253.00 571.00
39 CLI 480.60 -1.50 -0.31 480.00 490.00 480.00 52,678.00 482.10
40 CMF1 9.00 0.00 0.00 9.00 9.00 9.00 1,825.00 9.00
41 CMF2 8.26 -0.14 -1.67 8.26 8.26 8.26 200.00 8.40
42 CORBL 467.00 -10.00 -2.10 476.00 483.00 465.00 4,133.00 477.00
43 CYCL 1,482.30 -42.60 -2.79 1,524.00 1,554.90 1,481.90 8,194.00 1,524.90
44 CZBIL 176.90 -2.10 -1.17 181.00 182.50 175.00 88,756.00 179.00
45 DDBL 741.00 -16.00 -2.11 772.10 772.10 740.00 11,377.00 757.00
46 DHPL 194.50 -3.50 -1.77 199.00 201.90 194.50 9,932.00 198.00
47 DLBS 1,251.10 -14.00 -1.11 1,275.00 1,285.00 1,235.00 3,246.00 1,265.10
48 DOLTI 409.00 -5.00 -1.21 419.90 419.90 407.00 12,151.00 414.00
49 DORDI 412.10 -10.90 -2.58 427.00 427.00 408.00 9,127.00 423.00
50 EBL 546.90 -4.00 -0.73 555.00 556.00 541.20 70,491.00 550.90
51 EDBL 389.10 -2.90 -0.74 388.00 394.80 384.20 23,965.00 392.00
52 EHPL 511.00 -9.00 -1.73 510.00 524.90 496.00 31,989.00 520.00
53 ENL 852.00 -16.90 -1.94 851.60 872.90 846.00 3,195.00 868.90
54 FMDBL 723.00 -9.00 -1.23 717.40 746.30 704.00 206,412.00 732.00
55 FOWAD 1,248.90 -28.10 -2.20 1,270.00 1,270.10 1,239.70 5,850.00 1,277.00
56 GBBD85 985.50 -4.50 -0.45 980.20 999.00 980.20 130.00 990.00
57 GBBL 368.00 -4.00 -1.08 372.00 373.00 368.00 33,825.00 372.00
58 GBIME 192.00 0.00 0.00 192.00 196.00 189.00 210,409.00 192.00
59 GBLBS 755.90 -12.00 -1.56 783.20 783.20 750.00 24,861.00 767.90
60 GCIL 492.00 -12.80 -2.54 504.80 509.00 490.40 37,104.00 504.80
61 GFCL 462.90 -1.10 -0.24 455.10 469.90 455.10 5,194.00 464.00
62 GHL 148.10 -3.90 -2.57 155.00 155.00 148.10 54,475.00 152.00
63 GIBF1 8.24 -0.10 -1.20 8.19 8.39 8.19 4,900.00 8.34
64 GILB 1,184.00 -40.00 -3.27 1,223.90 1,224.00 1,165.00 12,411.00 1,224.00
65 GLBSL 1,875.00 -55.00 -2.85 1,897.00 1,925.00 1,875.00 4,667.00 1,930.00
66 GLH 211.70 1.70 0.81 214.20 214.20 208.00 10,361.00 210.00
67 GMFBS 1,226.00 -74.00 -5.69 1,274.00 1,310.00 1,226.00 2,406.00 1,300.00
68 GMFIL 382.20 -21.80 -5.40 411.00 411.00 382.20 28,849.00 404.00
69 GRDBL 432.00 -8.00 -1.82 432.40 439.00 429.00 8,058.00 440.00
70 GUFL 670.90 -0.10 -0.01 673.00 678.00 668.00 38,820.00 671.00
71 GVL 438.00 -6.00 -1.35 440.00 444.00 427.50 18,263.00 444.00
72 GWFD83 1,220.00 -5.00 -0.41 1,225.00 1,225.00 1,220.00 715.00 1,225.00
73 H8020 8.65 -0.01 -0.12 8.50 8.69 8.50 2,850.00 8.66
74 HATHY 862.00 -14.00 -1.60 871.00 893.50 862.00 36,730.00 876.00
75 HBL 198.00 -3.90 -1.93 205.00 205.00 195.50 70,759.00 201.90
76 HDHPC 132.00 -1.60 -1.20 135.60 135.60 132.00 66,848.00 133.60
77 HDL 1,322.00 5.00 0.38 1,340.00 1,340.00 1,320.00 25,130.00 1,317.00
78 HEI 613.10 -14.90 -2.37 622.00 628.00 613.10 32,623.00 628.00
79 HEIP 377.90 -3.00 -0.79 373.30 377.90 365.90 110.00 380.90
80 HHL 349.00 -6.90 -1.94 350.00 362.00 345.00 9,770.00 355.90
81 HIDCL 167.30 -2.70 -1.59 172.00 172.00 167.00 61,689.00 170.00
82 HIDCLP 99.40 0.50 0.51 100.00 100.00 98.40 24,484.00 98.90
83 HLBSL 1,209.00 -13.00 -1.06 1,201.20 1,223.00 1,181.00 64,866.00 1,222.00
84 HLI 400.70 -5.30 -1.31 406.00 413.80 399.00 93,530.00 406.00
85 HPPL 257.50 -4.40 -1.68 257.20 263.90 252.00 9,444.00 261.90
86 HRL 584.30 -11.00 -1.85 585.00 598.00 584.00 77,941.00 595.30
87 HURJA 280.00 -4.00 -1.41 282.00 286.60 280.00 16,101.00 284.00
88 ICFC 511.20 -6.60 -1.27 516.00 523.00 511.10 22,990.00 517.80
89 ICFCD83 1,230.00 15.00 1.23 1,230.00 1,230.00 1,230.00 175.00 1,215.00
90 IGI 545.00 -7.00 -1.27 555.00 555.00 545.00 20,163.00 552.00
91 IHL 394.00 -9.80 -2.43 400.00 405.00 391.30 27,662.00 403.80
92 ILBS 1,385.00 -94.00 -6.36 1,479.00 1,479.00 1,375.00 22,936.00 1,479.00
93 ILI 560.00 -8.00 -1.41 578.00 578.00 559.70 277,933.00 568.00
94 JALPA 1,445.10 -39.90 -2.69 1,486.00 1,486.00 1,421.00 5,180.00 1,485.00
95 JBBL 293.80 -4.20 -1.41 300.90 300.90 293.20 34,812.00 298.00
96 JBLB 1,389.00 -19.00 -1.35 1,410.00 1,425.00 1,385.30 6,685.00 1,408.00
97 JFL 527.10 -16.90 -3.11 554.80 554.80 525.70 42,536.00 544.00
98 JOSHI 301.40 -3.80 -1.25 311.00 311.00 301.40 35,652.00 305.20
99 JSLBB 1,334.20 -54.80 -3.95 1,416.00 1,416.00 1,300.00 2,231.00 1,389.00
100 KBL 150.20 -3.80 -2.47 155.00 155.00 149.00 269,078.00 154.00
101 KBLD86 1,057.00 -20.00 -1.86 1,057.00 1,057.00 1,057.00 25.00 1,077.00
102 KBLD89 1,122.00 22.00 2.00 1,078.00 1,122.00 1,078.00 215.00 1,100.00
103 KBSH 1,110.00 -18.00 -1.60 1,107.00 1,127.00 1,087.00 833.00 1,128.00
104 KDBY 9.03 -0.04 -0.44 8.90 9.14 8.90 18,150.00 9.07
105 KDL 1,027.40 93.40 10.00 934.00 1,027.40 934.00 73,106.00 934.00
106 KEF 8.41 -0.01 -0.12 8.26 8.58 8.26 30,680.00 8.42
107 KKHC 224.00 1.00 0.45 227.30 227.30 221.50 7,500.00 223.00
108 KLBSL 985.00 -4.00 -0.40 980.00 985.00 950.00 2,283.00 989.00
109 KMCDB 1,111.00 61.00 5.81 1,029.00 1,111.00 1,008.50 28,722.00 1,050.00
110 KPCL 423.00 -13.10 -3.00 428.00 430.00 419.60 56,929.00 436.10
111 KRBL 423.00 -9.00 -2.08 432.00 439.70 420.50 20,764.00 432.00
112 KSBBL 381.00 -0.30 -0.08 373.70 388.00 373.70 75,027.00 381.30
113 KSY 8.19 -0.33 -3.87 8.35 8.35 8.19 200.00 8.52
114 LBBL 388.70 -2.40 -0.61 385.00 392.70 384.00 41,420.00 391.10
115 LBBLD89 1,139.00 38.00 3.45 1,122.00 1,139.00 1,122.00 65.00 1,101.00
116 LEC 186.50 -2.50 -1.32 186.50 188.00 184.00 30,254.00 189.00
117 LEMF 9.68 0.03 0.31 9.51 9.68 9.50 36,913.00 9.65
118 LICN 1,369.10 -5.40 -0.39 1,380.00 1,381.00 1,368.00 3,174.00 1,374.50
119 LLBS 1,066.00 -43.00 -3.88 1,088.00 1,090.00 1,062.20 6,167.00 1,109.00
120 LSL 170.00 -2.00 -1.16 172.00 174.90 168.60 146,968.00 172.00
121 LUK 8.82 -0.18 -2.00 8.82 9.15 8.82 3,950.00 9.00
122 LVF2 8.26 0.22 2.74 8.03 8.30 8.03 5,350.00 8.04
123 MAKAR 365.00 -17.00 -4.45 374.40 383.90 365.00 22,038.00 382.00
124 MANDU 855.00 -43.00 -4.79 896.90 915.00 855.00 17,810.00 898.00
125 MBJC 304.00 -4.00 -1.30 301.90 309.00 301.90 9,172.00 308.00
126 MBL 187.70 -2.30 -1.21 193.80 193.80 185.10 85,413.00 190.00
127 MCHL 378.00 -9.80 -2.53 387.80 387.80 374.00 14,700.00 387.80
128 MDB 477.10 -11.90 -2.43 479.30 490.00 470.00 74,385.00 489.00
129 MEHL 311.00 -8.90 -2.78 316.10 319.00 309.00 19,061.00 319.90
130 MEL 228.00 -2.50 -1.08 228.10 232.50 227.00 57,989.00 230.50
131 MEN 587.00 -13.00 -2.17 600.00 600.00 580.10 92,690.00 600.00
132 MERO 689.00 -7.00 -1.01 709.00 723.10 685.20 13,357.00 696.00
133 MFIL 508.00 -1.10 -0.22 510.10 513.00 505.10 22,681.00 509.10
134 MHCL 392.00 -6.00 -1.51 405.00 413.00 380.00 15,795.00 398.00
135 MHL 450.00 13.00 2.97 428.30 459.90 428.30 44,730.00 437.00
136 MHNL 235.00 -6.10 -2.53 245.90 245.90 233.10 7,093.00 241.10
137 MKCL 868.30 -12.90 -1.46 876.20 881.20 866.00 9,041.00 881.20
138 MKHC 308.00 -8.00 -2.53 321.90 322.00 307.90 18,850.00 316.00
139 MKHL 427.90 -6.10 -1.41 426.20 435.00 425.00 17,384.00 434.00
140 MKJC 456.00 -8.00 -1.72 457.00 473.00 450.00 9,493.00 464.00
141 MKLB 1,079.00 -41.00 -3.66 1,098.00 1,129.90 1,059.00 3,316.00 1,120.00
142 MLBBL 1,290.00 -15.00 -1.15 1,290.00 1,300.00 1,261.50 5,249.00 1,305.00
143 MLBL 329.00 -3.60 -1.08 332.00 338.00 329.00 22,911.00 332.60
144 MLBLD89 1,110.00 -6.30 -0.56 1,110.00 1,110.00 1,110.00 100.00 1,116.30
145 MLBS 1,329.00 -31.00 -2.28 1,333.10 1,359.00 1,283.00 3,242.00 1,360.00
146 MLBSL 1,874.00 -16.00 -0.85 1,886.00 1,900.00 1,861.00 1,671.00 1,890.00
147 MMF1 7.45 0.10 1.36 7.35 7.49 7.26 9,350.00 7.35
148 MMKJL 426.00 -12.60 -2.87 447.30 447.30 421.70 8,495.00 438.60
149 MNBBL 353.60 -2.40 -0.67 353.00 358.90 350.50 32,258.00 356.00
150 MND84/85 980.50 -19.50 -1.95 980.00 980.50 980.00 100.00 1,000.00
151 MPFL 441.00 -19.00 -4.13 457.00 458.00 441.00 42,981.00 460.00
152 MSHL 645.00 -32.20 -4.75 663.70 676.90 627.50 14,604.00 677.20
153 MSLB 1,300.00 -74.00 -5.39 1,400.00 1,400.00 1,273.00 2,075.00 1,374.00
154 NABBC 570.00 29.00 5.36 533.10 570.00 533.00 57,594.00 541.00
155 NABIL 517.00 3.00 0.58 515.00 532.00 507.00 257,882.00 514.00
156 NADEP 793.00 -38.00 -4.57 847.60 847.60 782.00 31,810.00 831.00
157 NBF2 8.58 -0.28 -3.16 8.69 8.92 8.58 13,480.00 8.86
158 NBF3 7.51 -0.04 -0.53 7.40 7.74 7.40 24,500.00 7.55
159 NBL 227.00 -4.80 -2.07 236.40 236.40 225.50 97,731.00 231.80
160 NBLD82 1,050.00 10.00 0.96 1,050.00 1,050.00 1,050.00 60.00 1,040.00
161 NBLD85 960.50 -19.50 -1.99 960.50 960.50 960.50 25.00 980.00
162 NBLD87 971.10 -9.90 -1.01 971.10 971.10 971.10 25.00 981.00
163 NESDO 1,890.00 -30.00 -1.56 1,895.00 1,896.00 1,850.00 2,587.00 1,920.00
164 NFS 508.00 -5.00 -0.97 508.10 519.00 506.00 37,038.00 513.00
165 NGPL 302.90 -3.60 -1.17 309.90 309.90 301.00 59,944.00 306.50
166 NHDL 467.00 -23.00 -4.69 499.00 499.00 463.10 15,811.00 490.00
167 NHPC 147.00 -2.00 -1.34 151.00 151.00 146.40 37,180.00 149.00
168 NIBD2082 1,075.00 0.00 0.00 1,074.50 1,075.00 1,074.50 100.00 1,075.00
169 NIBD84 990.00 -20.00 -1.98 990.00 990.00 990.00 75.00 1,010.00
170 NIBLGF 8.27 -0.29 -3.39 8.40 8.40 8.08 6,844.00 8.56
171 NIBSF2 8.00 0.03 0.38 8.00 8.00 7.98 2,500.00 7.97
172 NICA 435.10 -17.80 -3.93 455.00 458.00 435.00 219,186.00 452.90
173 NICAD8283 1,130.00 6.00 0.53 1,130.00 1,130.00 1,130.00 75.00 1,124.00
174 NICAD85/86 1,050.00 18.00 1.74 1,022.00 1,050.00 1,019.00 375.00 1,032.00
175 NICBF 8.96 0.34 3.94 8.66 8.96 8.66 89,745.00 8.62
176 NICD88 970.00 -2.00 -0.21 975.00 980.00 970.00 215.00 972.00
177 NICFC 8.97 0.01 0.11 8.80 8.97 8.80 12,100.00 8.96
178 NICGF 9.81 0.19 1.98 9.62 9.81 9.54 4,450.00 9.62
179 NICGF2 8.15 -0.15 -1.81 8.40 8.45 7.98 2,000.00 8.30
180 NICL 856.00 -8.00 -0.93 875.00 875.00 850.10 41,444.00 864.00
181 NICLBSL 665.70 -7.20 -1.07 686.30 686.30 660.80 23,864.00 672.90
182 NICSF 9.30 0.15 1.64 9.33 9.33 8.97 7,025.00 9.15
183 NIFRA 201.50 -4.00 -1.95 205.00 208.00 201.00 82,620.00 205.50
184 NIL 801.00 3.00 0.38 800.00 809.50 798.40 14,291.00 798.00
185 NIMB 168.80 -2.20 -1.29 172.00 175.00 168.40 142,533.00 171.00
186 NIMBD90 1,040.00 1.20 0.12 1,040.00 1,040.00 1,040.00 131.00 1,038.80
187 NIMBPO 138.00 -4.00 -2.82 139.20 140.70 138.00 4,028.00 142.00
188 NLG 773.00 -2.00 -0.26 770.00 783.80 770.00 3,126.00 775.00
189 NLIC 607.00 -5.00 -0.82 614.00 618.00 604.00 16,518.00 612.00
190 NLICL 558.70 -8.20 -1.45 557.10 566.90 556.00 11,159.00 566.90
191 NMB 211.00 6.00 2.93 207.00 218.00 202.00 294,670.00 205.00
192 NMB50 9.61 -0.38 -3.80 9.80 9.81 9.61 4,600.00 9.99
193 NMBMF 663.00 -19.00 -2.79 672.00 674.00 660.10 14,726.00 682.00
194 NMFBS 1,325.20 -56.90 -4.12 1,392.00 1,400.00 1,325.10 5,109.00 1,382.10
195 NMLBBL 751.00 -39.00 -4.94 790.00 790.00 750.00 66,898.00 790.00
196 NRIC 668.00 -10.00 -1.47 691.50 691.50 668.00 22,831.00 678.00
197 NRM 364.70 -3.50 -0.95 368.00 372.00 360.10 29,684.00 368.20
198 NRN 552.00 2.00 0.36 561.00 561.00 540.00 95,677.00 550.00
199 NSIF2 9.66 -0.04 -0.41 9.51 9.73 9.50 45,100.00 9.70
200 NTC 849.00 -1.00 -0.12 851.00 854.00 845.20 14,458.00 850.00
201 NUBL 665.00 -5.20 -0.78 670.00 679.50 665.00 8,932.00 670.20
202 NWCL 720.00 -10.00 -1.37 720.00 735.00 711.00 8,980.00 730.00
203 NYADI 288.00 -11.00 -3.68 295.00 295.80 287.00 7,203.00 299.00
204 OHL 782.00 13.00 1.69 769.00 793.00 764.20 30,315.00 769.00
205 PBD88 1,049.90 17.90 1.73 1,040.00 1,049.90 1,020.00 190.00 1,032.00
206 PBLD86 1,059.00 -31.30 -2.87 1,080.00 1,080.00 1,059.00 50.00 1,090.30
207 PBLD87 980.00 -0.10 -0.01 970.00 980.00 970.00 80.00 980.10
208 PCBL 212.10 -0.80 -0.38 215.00 217.00 209.00 173,416.00 212.90
209 PFL 655.00 -35.00 -5.07 690.00 690.00 655.00 72,648.00 690.00
210 PHCL 290.10 -9.90 -3.30 300.00 300.00 290.10 14,137.00 300.00
211 PMHPL 231.50 -6.30 -2.65 235.00 236.00 231.40 3,413.00 237.80
212 PMLI 507.00 -1.40 -0.28 508.00 525.00 500.50 13,928.00 508.40
213 PPCL 232.00 -0.30 -0.13 236.90 237.40 228.30 9,355.00 232.30
214 PPL 457.00 -11.00 -2.35 477.20 477.20 450.10 35,417.00 468.00
215 PRIN 785.50 -9.50 -1.19 810.00 810.00 784.00 12,657.00 795.00
216 PROFL 336.00 -8.00 -2.33 338.00 345.00 336.00 23,878.00 344.00
217 PRSF 9.00 0.23 2.62 8.69 9.00 8.69 1,525.00 8.77
218 PRVU 153.90 -3.30 -2.10 157.20 159.90 153.10 186,901.00 157.20
219 PSF 9.31 0.16 1.75 9.33 9.50 9.31 4,125.00 9.15
220 RADHI 239.00 -6.00 -2.45 246.00 247.00 235.30 27,489.00 245.00
221 RAWA 492.00 -23.00 -4.47 519.90 524.90 490.00 20,350.00 515.00
222 RBCL 13,400.00 -30.00 -0.22 13,650.00 13,650.00 13,309.00 217.00 13,430.00
223 RBCLPO 10,271.00 -410.10 -3.84 10,471.00 10,471.00 10,271.00 230.00 10,681.10
224 RFPL 368.00 -13.00 -3.41 373.40 386.50 361.90 83,554.00 381.00
225 RHGCL 351.80 -17.10 -4.64 376.00 376.00 349.00 32,650.00 368.90
226 RHPL 272.00 -6.00 -2.16 278.00 282.10 272.00 12,741.00 278.00
227 RIDI 182.10 9.60 5.57 172.00 188.00 169.00 426,896.00 172.50
228 RLFL 400.10 -13.80 -3.33 422.10 422.10 399.20 42,614.00 413.90
229 RMF1 8.11 -0.06 -0.73 8.01 8.25 8.01 54,350.00 8.17
230 RMF2 8.50 -0.09 -1.05 8.45 8.50 8.45 5,600.00 8.59
231 RNLI 438.00 -4.60 -1.04 440.10 440.30 435.20 36,164.00 442.60
232 RSDC 682.00 -10.00 -1.45 705.80 705.80 682.00 29,305.00 692.00
233 RURU 604.00 -27.90 -4.42 621.00 642.00 595.00 37,852.00 631.90
234 SABSL 963.00 -44.00 -4.37 1,027.10 1,027.10 961.00 7,944.00 1,007.00
235 SADBL 315.00 -7.60 -2.36 325.00 326.00 315.00 72,385.00 322.60
236 SAEF 10.19 0.16 1.60 10.05 10.20 10.01 10,539.00 10.03
237 SAGF 8.75 -0.25 -2.78 9.00 9.10 8.73 4,925.00 9.00
238 SAHAS 535.00 -3.00 -0.56 538.00 557.90 530.10 25,558.00 538.00
239 SALICO 702.00 -13.00 -1.82 700.70 708.90 700.70 8,243.00 715.00
240 SAMAJ 2,117.00 -1.00 -0.05 2,080.00 2,160.00 2,080.00 385.00 2,118.00
241 SANIMA 264.00 -3.00 -1.12 267.00 267.00 259.20 87,701.00 267.00
242 SAPDBL 319.00 -9.00 -2.74 324.00 329.00 316.00 30,222.00 328.00
243 SARBTM 805.00 -5.30 -0.65 810.00 826.50 802.00 48,335.00 810.30
244 SBCF 8.42 0.63 8.09 7.94 8.45 7.94 267,269.00 7.79
245 SBD87 990.00 14.00 1.43 990.00 990.00 990.00 30.00 976.00
246 SBI 306.00 -3.50 -1.13 309.00 310.00 300.10 32,564.00 309.50
247 SBID89 985.00 -15.60 -1.56 982.00 985.00 982.00 100.00 1,000.60
248 SBL 269.00 3.00 1.13 269.00 271.20 257.30 139,233.00 266.00
249 SBLD89 1,113.00 21.00 1.92 1,113.00 1,113.00 1,113.00 55.00 1,092.00
250 SCB 588.00 -10.00 -1.67 607.00 607.00 581.00 77,018.00 598.00
251 SDBD87 971.20 -8.90 -0.91 979.00 979.00 971.20 200.00 980.10
252 SDLBSL 942.00 -36.00 -3.68 964.00 985.00 931.20 8,193.00 978.00
253 SEF 8.22 -0.08 -0.96 8.30 8.35 8.14 38,700.00 8.30
254 SFCL 339.50 -8.50 -2.44 343.30 350.00 339.20 29,029.00 348.00
255 SFEF 8.15 -0.11 -1.33 8.20 8.40 8.15 18,750.00 8.26
256 SGHC 325.00 -8.00 -2.40 327.10 335.00 321.00 19,227.00 333.00
257 SGIC 551.90 1.60 0.29 548.10 556.90 545.00 39,375.00 550.30
258 SHEL 164.50 -6.00 -3.52 171.00 171.00 164.00 268,135.00 170.50
259 SHINE 392.60 -7.40 -1.85 399.80 405.90 392.60 73,064.00 400.00
260 SHIVM 508.20 -1.90 -0.37 517.00 519.60 506.70 121,265.00 510.10
261 SHL 456.10 7.60 1.69 452.00 460.00 445.00 219,886.00 448.50
262 SHLB 1,770.00 -60.90 -3.33 1,803.00 1,815.80 1,744.60 14,276.00 1,830.90
263 SHPC 334.70 -7.20 -2.11 340.00 342.00 334.70 61,832.00 341.90
264 SICL 715.50 -0.60 -0.08 730.00 730.00 715.50 13,282.00 716.10
265 SIFC 414.00 -14.00 -3.27 419.50 430.00 414.00 30,769.00 428.00
266 SIGS2 8.41 0.42 5.26 8.10 8.41 8.10 700.00 7.99
267 SIGS3 9.02 0.00 0.00 9.01 9.02 9.01 700.00 9.02
268 SIKLES 533.00 1.90 0.36 520.60 540.00 516.30 7,468.00 531.10
269 SINDU 380.00 -8.00 -2.06 395.00 395.00 380.00 15,337.00 388.00
270 SJCL 275.00 -2.10 -0.76 275.00 278.00 273.10 4,208.00 277.10
271 SJLIC 423.00 -5.00 -1.17 432.00 432.00 422.30 24,350.00 428.00
272 SKBBL 825.10 -4.90 -0.59 846.60 846.60 820.10 25,462.00 830.00
273 SLBBL 765.00 -12.40 -1.60 765.10 778.00 765.00 9,359.00 777.40
274 SLBSL 1,248.00 -46.00 -3.55 1,319.80 1,423.40 1,200.10 14,833.00 1,294.00
275 SLCF 8.01 -0.14 -1.72 8.00 8.16 8.00 2,200.00 8.15
276 SMATA 949.00 -11.00 -1.15 978.00 978.00 927.00 5,727.00 960.00
277 SMB 1,570.80 -64.20 -3.93 1,615.00 1,620.00 1,535.00 1,954.00 1,635.00
278 SMFBS 1,335.00 -75.60 -5.36 1,438.80 1,450.00 1,333.00 947.00 1,410.60
279 SMH 676.10 -22.90 -3.28 697.90 700.00 676.00 3,310.00 699.00
280 SMHL 497.10 -8.90 -1.76 515.00 515.00 496.00 40,142.00 506.00
281 SMJC 365.00 -9.00 -2.41 381.40 381.40 360.00 11,912.00 374.00
282 SNLI 479.50 -0.30 -0.06 480.00 484.00 475.10 31,948.00 479.80
283 SONA 454.00 -6.00 -1.30 457.50 463.90 450.80 120,483.00 460.00
284 SPC 523.00 -20.00 -3.68 532.20 539.00 511.20 5,198.00 543.00
285 SPDL 240.90 -3.10 -1.27 240.00 244.90 237.20 36,952.00 244.00
286 SPHL 489.80 -11.80 -2.35 503.00 503.00 481.20 8,558.00 501.60
287 SPIL 790.00 -14.70 -1.83 799.00 799.00 782.10 14,246.00 804.70
288 SPL 694.00 -4.00 -0.57 685.00 712.10 685.00 5,087.00 698.00
289 SRLI 447.00 -0.10 -0.02 445.00 454.00 440.20 17,258.00 447.10
290 SSHL 167.00 0.00 0.00 170.00 170.00 166.10 54,701.00 167.00
291 STC 4,390.00 -60.00 -1.35 4,411.00 4,489.00 4,385.00 949.00 4,450.00
292 SWBBL 830.00 -13.00 -1.54 859.80 859.80 823.00 31,761.00 843.00
293 SWMF 830.00 -24.00 -2.81 869.90 869.90 820.40 6,243.00 854.00
294 TAMOR 377.00 -8.40 -2.18 382.00 383.00 376.00 11,141.00 385.40
295 TPC 501.00 1.00 0.20 496.00 515.00 490.20 5,012.00 500.00
296 TRH 768.00 27.00 3.64 743.20 775.00 740.00 44,160.00 741.00
297 TSHL 520.00 -22.00 -4.06 531.20 540.00 510.30 17,561.00 542.00
298 TVCL 442.10 -6.90 -1.54 450.00 454.00 440.00 16,162.00 449.00
299 UAIL 581.20 -21.80 -3.62 603.00 603.00 580.20 29,376.00 603.00
300 UHEWA 397.00 -11.00 -2.70 399.90 405.00 382.00 12,170.00 408.00
301 ULBSL 1,830.00 25.00 1.39 1,805.00 1,838.00 1,772.00 3,585.00 1,805.00
302 ULHC 330.00 -3.20 -0.96 333.20 336.90 327.10 16,040.00 333.20
303 UMHL 234.00 -6.00 -2.50 235.20 243.00 232.50 17,979.00 240.00
304 UMRH 363.00 -6.00 -1.63 370.00 375.00 360.00 33,733.00 369.00
305 UNHPL 228.00 -4.50 -1.94 232.00 235.70 225.30 10,344.00 232.50
306 UNL 39,500.00 -300.00 -0.75 39,550.00 39,550.00 39,500.00 30.00 39,800.00
307 UNLB 1,967.00 0.00 0.00 2,000.00 2,006.00 1,932.00 2,687.00 1,967.00
308 UPCL 196.00 -1.50 -0.76 200.00 200.00 194.10 47,560.00 197.50
309 UPPER 165.70 -0.30 -0.18 168.40 168.40 165.00 106,966.00 166.00
310 USHEC 384.60 -13.40 -3.37 405.90 405.90 381.00 31,747.00 398.00
311 USHL 482.90 -2.10 -0.43 494.70 499.80 474.00 7,076.00 485.00
312 USLB 2,158.00 -62.00 -2.79 2,264.00 2,264.00 2,117.00 8,618.00 2,220.00
313 VLBS 956.50 28.50 3.07 946.00 956.50 901.10 24,514.00 928.00
314 VLUCL 486.90 -10.10 -2.03 489.00 493.00 480.60 14,811.00 497.00
315 WNLB 1,446.00 -98.00 -6.35 1,544.00 1,544.00 1,425.00 2,486.00 1,544.00