ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

817,578,421

1,454.77 -0.11%

Development Bank Ind.

474,484,597

5,997.67 0.48%

Finance Index

222,572,511

2,441.57 -0.87%

Float Index

8,696,007,493

190.59 0.00%

Hotels And Tourism

96,097,258

7,441.32 0.39%

HydroPower Index

4,355,803,537

3,819.73 0.05%

Investment

534,485,307

105.95 0.15%

Life Insurance

221,196,314

12,889.70 -0.19%

Manufacturing And Pr.

924,179,018

10,740.22 1.77%

Microfinance Index

354,837,595

4,945.43 -0.29%

Mutual Fund

8,031,764

21.78 0.15%

NEPSE Index

8,819,723,335

2,782.18 0.20%

Non Life Insurance

113,268,659

11,176.56 -0.33%

Others Index

562,525,026

2,171.06 -0.03%

Sensitive Float Inde.

3,358,543,794

161.90 -0.02%

Sensitive Index

3,358,543,794

473.23 -0.08%

Trading Index

18,979,249

3,916.30 2.53%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,021.20 -23.80 -2.28 1,040.00 1,040.00 971.20 7,060.00 1,045.00
2 ADBL 309.10 -0.40 -0.13 307.40 312.90 304.00 51,652.00 309.50
3 AHL 486.10 -6.90 -1.40 484.00 499.80 484.00 5,648.00 493.00
4 AHPC 285.10 0.10 0.04 285.00 292.00 280.00 422,084.00 285.00
5 AKJCL 388.40 11.40 3.02 370.20 394.80 369.30 659,026.00 377.00
6 AKPL 271.90 -0.10 -0.04 270.00 278.40 265.00 304,627.00 272.00
7 ALBSL 1,196.80 15.80 1.34 1,157.40 1,207.00 1,155.00 19,895.00 1,181.00
8 ALICL 463.80 -4.10 -0.88 460.10 468.00 450.00 61,841.00 467.90
9 ANLB 6,549.80 233.80 3.70 6,316.00 6,549.80 6,316.00 791.00 6,316.00
10 API 353.00 3.00 0.86 350.00 356.80 343.00 787,287.00 350.00
11 AVYAN 1,189.00 -32.00 -2.62 1,196.60 1,225.50 1,153.10 29,686.00 1,221.00
12 BANDIPUR 872.00 -6.00 -0.68 878.00 883.00 861.20 60,460.00 878.00
13 BARUN 353.00 6.90 1.99 352.00 359.00 340.00 185,301.00 346.10
14 BBC 5,024.00 138.00 2.82 4,801.00 5,082.00 4,791.00 572.00 4,886.00
15 BEDC 478.00 -15.10 -3.06 490.00 490.00 478.00 18,633.00 493.10
16 BFC 467.00 0.00 0.00 463.00 476.00 460.00 16,232.00 467.00
17 BGWT 750.00 -5.00 -0.66 750.00 754.90 741.00 3,487.00 755.00
18 BHCL 562.00 -3.10 -0.55 566.00 571.20 540.00 28,483.00 565.10
19 BHDC 467.80 -1.20 -0.26 466.80 477.00 461.00 30,685.00 469.00
20 BHL 219.80 1.80 0.83 217.00 223.60 210.00 656,967.00 218.00
21 BHPL 549.90 -8.10 -1.45 560.80 563.00 542.00 35,413.00 558.00
22 BJHL 700.00 63.60 9.99 649.10 700.00 649.10 1,840.00 636.40
23 BNHC 345.00 -5.00 -1.43 343.00 353.00 336.20 16,340.00 350.00
24 BNL 15,300.00 100.00 0.66 15,300.00 15,300.00 15,300.00 12.00 15,200.00
25 BNT 11,575.30 -4.70 -0.04 11,348.40 11,600.00 11,348.40 100.00 11,580.00
26 BPCL 690.00 -8.70 -1.25 685.00 704.90 681.20 108,201.00 698.70
27 BUNGAL 612.00 1.00 0.16 600.00 620.00 599.00 16,792.00 611.00
28 C30MF 10.00 -0.10 -0.99 9.90 10.00 9.90 5,455.00 10.10
29 CBBL 922.90 2.90 0.32 918.00 930.00 914.00 24,396.00 920.00
30 CFCL 517.00 -12.80 -2.42 520.00 534.00 502.00 22,301.00 529.80
31 CGH 824.00 3.90 0.48 815.00 830.00 806.10 18,111.00 820.10
32 CHCL 493.80 0.80 0.16 495.00 497.00 484.20 54,700.00 493.00
33 CHDC 2,416.50 18.50 0.77 2,388.00 2,430.00 2,325.30 44,013.00 2,398.00
34 CHL 285.70 -4.30 -1.48 285.10 294.00 282.00 57,241.00 290.00
35 CIT 1,796.00 -4.00 -0.22 1,780.00 1,807.00 1,750.00 12,383.00 1,800.00
36 CITY 474.00 -3.00 -0.63 477.70 480.00 470.00 9,194.00 477.00
37 CKHL 690.00 -7.00 -1.00 683.90 693.50 664.00 5,915.00 697.00
38 CLI 467.10 -3.40 -0.72 466.00 470.00 460.00 19,783.00 470.50
39 CMF2 10.13 0.00 0.00 10.15 10.15 10.12 2,410.00 10.13
40 CORBL 1,805.00 -25.70 -1.40 1,795.30 1,840.00 1,724.80 7,693.00 1,830.70
41 CREST 1,315.20 -35.80 -2.65 1,324.00 1,350.00 1,311.00 9,505.00 1,351.00
42 CSY 9.50 0.08 0.85 9.40 9.58 9.24 8,350.00 9.42
43 CYCL 1,590.00 0.00 0.00 1,558.30 1,600.00 1,558.30 3,144.00 1,590.00
44 CZBIL 208.00 -4.00 -1.89 208.10 212.80 204.40 116,287.00 212.00
45 DDBL 849.00 -4.10 -0.48 840.00 860.00 839.40 11,476.00 853.10
46 DHEL 659.90 -1.10 -0.17 647.80 675.00 647.80 29,697.00 661.00
47 DHPL 307.00 -3.00 -0.97 305.00 312.10 300.20 16,428.00 310.00
48 DLBS 1,300.00 -19.00 -1.44 1,319.00 1,330.00 1,298.10 1,274.00 1,319.00
49 DOLTI 479.00 -6.00 -1.24 480.00 487.00 477.00 7,300.00 485.00
50 DORDI 285.30 3.30 1.17 280.00 294.00 278.00 288,178.00 282.00
51 EBL 692.50 -4.50 -0.65 691.00 700.00 685.60 37,489.00 697.00
52 EBLD86 1,071.40 -5.60 -0.52 1,071.40 1,071.40 1,071.40 25.00 1,077.00
53 EBLD91 1,089.00 -21.00 -1.89 1,089.00 1,089.00 1,089.00 25.00 1,110.00
54 EDBL 592.00 -2.50 -0.42 586.00 597.00 585.50 24,319.00 594.50
55 EHPL 411.00 -2.00 -0.48 410.00 419.70 406.00 29,971.00 413.00
56 ENL 909.00 -1.00 -0.11 892.20 909.00 892.10 703.00 910.00
57 FMDBL 817.00 2.00 0.25 819.00 830.00 790.10 37,321.00 815.00
58 FOWAD 1,125.00 -2.00 -0.18 1,125.00 1,131.90 1,093.00 7,799.00 1,127.00
59 GBBD85 1,090.90 -0.50 -0.05 1,069.60 1,090.90 1,069.60 75.00 1,091.40
60 GBBL 411.00 6.00 1.48 400.10 414.00 399.00 34,839.00 405.00
61 GBILD84/85 1,147.00 -13.00 -1.12 1,147.10 1,147.10 1,147.10 25.00 1,160.00
62 GBIME 236.30 -2.70 -1.13 242.00 242.00 235.00 167,409.00 239.00
63 GBIMESY2 9.65 0.05 0.52 9.50 9.65 9.50 3,400.00 9.60
64 GBLBS 775.00 -4.00 -0.51 775.10 781.30 765.00 7,593.00 779.00
65 GCIL 434.00 -2.90 -0.66 437.00 444.00 431.10 48,620.00 436.90
66 GFCL 647.00 1.00 0.15 640.00 663.00 630.20 21,987.00 646.00
67 GHL 237.40 -2.50 -1.04 239.90 246.00 233.00 235,745.00 239.90
68 GIBF1 10.80 -0.27 -2.44 10.85 11.10 10.71 1,400.00 11.07
69 GILB 1,154.60 5.60 0.49 1,126.50 1,170.00 1,126.20 1,640.00 1,149.00
70 GLBSL 1,876.00 -38.00 -1.99 1,900.00 1,914.00 1,870.00 1,974.00 1,914.00
71 GLH 274.00 -4.00 -1.44 278.00 281.00 267.80 193,514.00 278.00
72 GMFBS 1,368.20 -1.80 -0.13 1,347.00 1,401.00 1,343.00 1,151.00 1,370.00
73 GMFIL 479.00 -6.00 -1.24 479.00 494.00 474.00 21,076.00 485.00
74 GMLI 1,649.90 -0.10 -0.01 1,620.00 1,650.00 1,585.20 5,381.00 1,650.00
75 GRDBL 1,095.40 -24.60 -2.20 1,100.00 1,125.00 1,060.00 20,376.00 1,120.00
76 GSY 9.91 -0.09 -0.90 9.81 9.95 9.73 8,040.00 10.00
77 GUFL 544.30 -0.80 -0.15 545.10 555.00 530.00 19,052.00 545.10
78 GVL 491.00 1.00 0.20 487.10 496.70 483.30 39,500.00 490.00
79 H8020 11.40 -0.14 -1.21 11.45 11.67 11.40 2,300.00 11.54
80 HATHY 901.00 -9.00 -0.99 900.00 914.90 891.80 10,255.00 910.00
81 HBL 207.50 -1.40 -0.67 208.00 211.90 205.00 115,804.00 208.90
82 HDHPC 220.50 3.00 1.38 215.00 230.00 211.50 698,152.00 217.50
83 HDL 1,169.80 -0.20 -0.02 1,170.00 1,183.00 1,150.00 58,074.00 1,170.00
84 HEI 530.00 4.00 0.76 520.50 540.00 515.60 12,360.00 526.00
85 HEIP 329.90 -0.10 -0.03 330.00 336.60 323.50 2,715.00 330.00
86 HFIN 423.10 38.40 9.98 381.70 423.10 381.70 590.00 384.70
87 HHL 344.10 1.00 0.29 349.80 349.90 338.60 53,262.00 343.10
88 HIDCL 272.00 1.00 0.37 275.00 276.00 266.00 215,576.00 271.00
89 HIDCLP 208.00 4.00 1.96 203.00 210.50 200.50 525,487.00 204.00
90 HIMSTAR 910.00 -21.00 -2.26 914.00 928.00 880.20 8,341.00 931.00
91 HLBSL 923.00 3.00 0.33 918.50 925.00 907.10 1,128.00 920.00
92 HLI 365.90 0.90 0.25 360.00 368.00 360.00 67,259.00 365.00
93 HLICF 9.49 0.16 1.71 9.16 9.49 9.16 1,600.00 9.33
94 HPPL 383.00 -7.60 -1.95 383.00 393.00 380.20 80,731.00 390.60
95 HRL 783.00 -3.90 -0.50 786.90 798.90 745.00 380,411.00 786.90
96 HURJA 274.00 -3.00 -1.08 274.00 285.00 268.80 295,047.00 277.00
97 ICFC 636.00 -6.00 -0.93 631.10 644.00 622.30 32,671.00 642.00
98 IGI 445.00 -3.00 -0.67 441.00 449.90 437.10 17,783.00 448.00
99 IHL 496.90 -2.70 -0.54 492.60 504.00 492.60 2,252.00 499.60
100 ILBS 975.00 -14.00 -1.42 989.00 1,000.00 975.00 3,649.00 989.00
101 ILI 446.00 2.80 0.63 442.00 448.00 436.40 20,977.00 443.20
102 JBBL 364.00 3.00 0.83 363.00 370.10 356.20 188,154.00 361.00
103 JBLB 1,313.00 -2.00 -0.15 1,300.10 1,325.00 1,290.00 10,006.00 1,315.00
104 JFL 420.00 -10.00 -2.33 421.50 435.00 413.00 13,813.00 430.00
105 JHAPA 1,382.00 -33.00 -2.33 1,386.70 1,414.00 1,313.00 17,621.00 1,415.00
106 JOSHI 288.20 -4.80 -1.64 293.00 297.00 282.00 63,948.00 293.00
107 JSLBB 1,152.00 -18.00 -1.54 1,168.80 1,170.00 1,150.00 475.00 1,170.00
108 KBL 222.00 1.00 0.45 217.00 226.20 213.00 1,079,921.00 221.00
109 KBSH 1,663.60 13.40 0.81 1,660.00 1,663.60 1,628.00 136.00 1,650.20
110 KDBY 10.50 -0.21 -1.96 10.50 10.50 10.30 4,000.00 10.71
111 KDL 852.00 -9.00 -1.05 855.00 869.90 840.00 4,990.00 861.00
112 KEF 9.78 -0.10 -1.01 9.71 9.78 9.71 23,550.00 9.88
113 KKHC 261.00 -0.90 -0.34 260.20 267.00 251.80 101,552.00 261.90
114 KMCDB 901.50 -18.50 -2.01 907.20 928.00 895.00 8,464.00 920.00
115 KPCL 512.00 -2.00 -0.39 510.00 517.00 505.10 39,810.00 514.00
116 KSBBL 475.00 4.90 1.04 470.00 480.00 463.60 48,468.00 470.10
117 KSY 9.58 0.00 0.00 9.50 9.77 9.50 3,550.00 9.58
118 LBBL 488.00 2.00 0.41 480.00 494.60 477.00 108,526.00 486.00
119 LEC 234.90 4.90 2.13 227.00 237.00 226.00 344,665.00 230.00
120 LICN 832.00 2.00 0.24 829.00 841.00 816.50 17,339.00 830.00
121 LLBS 980.00 -9.00 -0.91 989.00 989.00 971.00 870.00 989.00
122 LSL 214.10 -0.40 -0.19 210.50 217.50 208.00 82,853.00 214.50
123 LUK 9.79 -0.06 -0.61 9.76 9.79 9.76 1,195.00 9.85
124 LVF2 9.83 -0.17 -1.70 9.82 9.83 9.63 53,450.00 10.00
125 MABEL 700.00 -12.00 -1.69 698.10 712.90 693.00 23,319.00 712.00
126 MAKAR 503.10 -6.90 -1.35 501.00 520.20 500.00 9,607.00 510.00
127 MANDU 825.00 0.00 0.00 825.00 829.80 806.30 3,629.00 825.00
128 MATRI 951.10 -3.90 -0.41 936.00 962.00 936.00 1,523.00 955.00
129 MBJC 292.00 -1.00 -0.34 296.00 297.00 287.40 52,660.00 293.00
130 MBL 248.00 0.00 0.00 243.10 256.00 243.00 182,198.00 248.00
131 MBLEF 10.25 -0.05 -0.49 10.25 10.26 10.15 18,050.00 10.30
132 MCHL 389.00 -7.00 -1.77 396.00 400.00 388.10 7,920.00 396.00
133 MDB 617.00 3.00 0.49 607.00 633.00 603.10 25,915.00 614.00
134 MEHL 434.00 -6.00 -1.36 432.00 445.00 431.40 14,621.00 440.00
135 MEL 275.00 -5.00 -1.79 277.00 282.00 273.00 26,017.00 280.00
136 MEN 589.90 -10.00 -1.67 590.00 599.00 572.40 148,605.00 599.90
137 MERO 735.00 -14.00 -1.87 763.00 763.00 733.00 9,741.00 749.00
138 MFIL 785.10 -14.90 -1.86 800.00 805.00 784.10 89,701.00 800.00
139 MHCL 358.00 -4.00 -1.10 360.00 365.00 348.00 13,717.00 362.00
140 MHL 522.70 3.70 0.71 511.00 535.00 511.00 24,113.00 519.00
141 MHNL 269.50 -6.50 -2.36 272.00 279.00 261.70 27,961.00 276.00
142 MKCL 1,355.00 -5.00 -0.37 1,341.00 1,387.00 1,335.00 5,075.00 1,360.00
143 MKHC 331.90 2.90 0.88 325.20 338.90 322.50 35,531.00 329.00
144 MKHL 756.30 -4.80 -0.63 746.50 775.00 730.00 25,237.00 761.10
145 MKJC 514.90 -3.10 -0.60 510.30 520.00 510.30 24,187.00 518.00
146 MLBBL 1,291.00 -15.00 -1.15 1,288.40 1,312.00 1,288.20 3,101.00 1,306.00
147 MLBL 378.00 0.00 0.00 373.40 381.00 371.00 32,943.00 378.00
148 MLBS 1,441.00 -4.00 -0.28 1,440.00 1,443.00 1,415.00 343.00 1,445.00
149 MLBSL 1,859.50 19.50 1.06 1,840.00 1,890.00 1,826.00 1,567.00 1,840.00
150 MMF1 9.57 -0.23 -2.35 9.90 9.99 9.41 26,012.00 9.80
151 MMKJL 548.80 -1.20 -0.22 540.10 554.70 539.10 2,575.00 550.00
152 MNBBL 374.90 1.70 0.46 369.00 377.10 362.20 66,300.00 373.20
153 MNMF1 9.85 -0.15 -1.50 9.90 10.10 9.75 9,890.00 10.00
154 MPFL 627.00 0.10 0.02 637.90 638.00 625.00 16,920.00 626.90
155 MSHL 762.00 -11.00 -1.42 757.60 772.70 757.60 1,195.00 773.00
156 MSLB 1,285.00 -0.10 -0.01 1,299.00 1,323.90 1,250.00 2,924.00 1,285.10
157 NABBC 1,315.00 -31.40 -2.33 1,319.50 1,340.00 1,290.00 14,255.00 1,346.40
158 NABIL 517.50 -5.50 -1.05 512.60 524.90 512.00 83,066.00 523.00
159 NADEP 783.00 1.10 0.14 775.00 784.00 772.00 1,897.00 781.90
160 NBF2 9.91 -0.07 -0.70 9.80 9.91 9.80 495.00 9.98
161 NBF3 9.86 -0.13 -1.30 9.80 9.90 9.80 13,725.00 9.99
162 NBL 269.70 0.70 0.26 265.00 270.00 263.20 189,444.00 269.00
163 NBLD87 1,091.50 3.40 0.31 1,088.00 1,091.50 1,088.00 80.00 1,088.10
164 NESDO 1,585.00 8.00 0.51 1,570.00 1,590.00 1,551.00 2,049.00 1,577.00
165 NFS 617.00 0.00 0.00 617.00 629.90 610.00 20,328.00 617.00
166 NGPL 462.00 3.80 0.83 458.20 464.80 450.10 673,745.00 458.20
167 NHDL 640.00 -7.00 -1.08 657.00 658.00 638.00 11,473.00 647.00
168 NHPC 276.80 4.80 1.76 272.00 286.00 262.00 874,968.00 272.00
169 NIBLGF 9.69 0.37 3.97 9.26 9.69 8.52 190,510.00 9.32
170 NIBLSTF 9.33 -0.01 -0.11 9.32 9.33 9.32 5,330.00 9.34
171 NIBSF2 9.58 0.36 3.90 9.06 9.58 8.29 73,495.00 9.22
172 NICA 376.90 2.90 0.78 374.00 381.40 367.30 195,379.00 374.00
173 NICBF 9.38 -0.01 -0.11 9.57 9.57 9.38 2,100.00 9.39
174 NICFC 9.30 -0.06 -0.64 9.27 9.30 9.27 1,700.00 9.36
175 NICGF2 9.35 -0.21 -2.20 9.37 9.40 9.21 4,100.00 9.56
176 NICL 509.00 0.00 0.00 500.00 511.00 498.90 35,935.00 509.00
177 NICLBSL 595.00 3.90 0.66 595.00 608.00 585.00 16,329.00 591.10
178 NICSF 9.40 0.00 0.00 9.22 9.70 9.22 7,800.00 9.40
179 NIFRA 266.00 -1.00 -0.37 266.00 271.30 263.00 168,920.00 267.00
180 NIFRAGED 1,049.00 -1.00 -0.10 1,029.10 1,030.00 1,029.10 51.00 1,050.00
181 NIL 635.00 0.00 0.00 625.00 636.00 615.00 5,588.00 635.00
182 NIMB 206.90 1.90 0.93 201.00 209.00 200.00 243,068.00 205.00
183 NIMBPO 161.90 2.80 1.76 162.10 162.20 159.00 4,841.00 159.10
184 NLG 654.60 -0.70 -0.11 650.00 660.00 646.00 32,086.00 655.30
185 NLIC 785.00 0.00 0.00 780.00 795.70 769.00 55,782.00 785.00
186 NLICL 590.00 -4.50 -0.76 587.10 596.90 585.10 18,926.00 594.50
187 NMB 249.00 0.90 0.36 243.20 252.00 243.20 40,655.00 248.10
188 NMBHF2 9.63 -0.27 -2.73 9.71 9.79 9.63 3,100.00 9.90
189 NMBMF 674.00 -3.00 -0.44 664.00 677.00 650.00 5,756.00 677.00
190 NMFBS 1,160.00 -5.00 -0.43 1,162.19 1,183.00 1,137.00 3,072.00 1,165.00
191 NMIC 1,208.00 -7.00 -0.58 1,215.00 1,235.00 1,188.00 10,975.00 1,215.00
192 NMLBBL 622.00 1.00 0.16 612.20 630.00 611.30 15,552.00 621.00
193 NRIC 1,071.00 8.00 0.75 1,060.00 1,124.00 1,030.00 151,036.00 1,063.00
194 NRM 419.00 -6.00 -1.41 420.00 431.40 412.20 21,026.00 425.00
195 NRN 1,575.00 47.10 3.08 1,516.00 1,610.00 1,510.00 187,809.00 1,527.90
196 NSIF2 11.10 0.27 2.49 10.63 11.10 10.63 3,400.00 10.83
197 NSY 9.50 -0.05 -0.52 9.40 9.74 9.40 6,600.00 9.55
198 NTC 866.00 -2.00 -0.23 850.70 875.00 850.70 17,213.00 868.00
199 NUBL 691.10 -5.90 -0.85 685.00 700.00 685.00 4,170.00 697.00
200 NWCL 803.60 -16.40 -2.00 820.00 836.40 803.60 5,062.00 820.00
201 NYADI 411.90 1.90 0.46 408.10 418.20 405.00 20,919.00 410.00
202 OHL 712.40 -1.60 -0.22 699.80 712.90 699.80 2,353.00 714.00
203 OMPL 1,265.00 5.00 0.40 1,270.00 1,275.00 1,250.00 10,768.00 1,260.00
204 PBD85 1,102.70 -18.30 -1.63 1,102.70 1,102.70 1,102.70 25.00 1,121.00
205 PBD88 1,192.00 -2.00 -0.17 1,192.00 1,192.00 1,192.00 30.00 1,194.00
206 PBLD87 1,088.00 4.60 0.42 1,088.00 1,088.00 1,088.00 20.00 1,083.40
207 PCBL 244.00 1.90 0.78 238.00 245.90 238.00 74,939.00 242.10
208 PFL 392.20 -2.80 -0.71 391.00 400.00 385.00 14,353.00 395.00
209 PHCL 311.00 -1.00 -0.32 308.00 318.10 302.00 168,190.00 312.00
210 PMHPL 350.00 -5.00 -1.41 348.00 360.00 341.10 37,740.00 355.00
211 PMLI 480.30 -4.50 -0.93 478.00 488.90 471.00 19,566.00 484.80
212 PPCL 392.50 2.50 0.64 394.90 399.00 380.00 66,237.00 390.00
213 PPL 361.00 -5.00 -1.37 364.00 373.00 360.00 74,317.00 366.00
214 PRIN 722.60 -2.40 -0.33 730.00 738.90 722.00 11,770.00 725.00
215 PROFL 455.00 -3.00 -0.66 455.00 464.00 445.80 20,158.00 458.00
216 PRSF 11.96 0.03 0.25 12.10 12.30 11.92 228,500.00 11.93
217 PRVU 206.20 0.20 0.10 205.00 209.90 202.00 233,724.00 206.00
218 PSF 11.80 -0.10 -0.84 11.71 11.80 11.71 2,500.00 11.90
219 PURE 937.00 -1.90 -0.20 921.80 949.00 904.20 13,659.00 938.90
220 RADHI 821.00 -2.00 -0.24 820.00 843.00 811.00 168,981.00 823.00
221 RAWA 690.00 0.00 0.00 700.00 700.00 676.20 1,823.00 690.00
222 RBBD83 1,030.10 -5.30 -0.51 1,030.10 1,030.10 1,030.10 25.00 1,035.40
223 RBBF40 9.51 0.01 0.11 9.50 9.60 9.50 1,100.00 9.50
224 RBCL 15,415.00 -160.00 -1.03 15,575.00 15,600.00 15,316.00 171.00 15,575.00
225 RBCLPO 12,720.00 489.00 4.00 11,990.00 12,720.00 11,750.00 310.00 12,231.00
226 RFPL 388.00 4.80 1.25 375.60 393.00 375.60 99,332.00 383.20
227 RHGCL 303.90 -1.10 -0.36 299.00 308.00 295.10 83,054.00 305.00
228 RHPL 292.00 -1.80 -0.61 289.20 295.00 276.10 55,284.00 293.80
229 RIDI 347.90 -0.10 -0.03 350.00 357.00 335.00 700,868.00 348.00
230 RLEL 483.10 43.90 10.00 445.00 483.10 445.00 270.00 439.20
231 RLFL 448.00 -7.00 -1.54 464.10 464.10 445.90 28,371.00 455.00
232 RMF1 9.75 0.09 0.93 9.50 9.75 9.50 16,050.00 9.66
233 RMF2 10.30 0.10 0.98 10.30 10.30 10.30 100.00 10.20
234 RNLI 469.00 0.50 0.11 460.50 472.40 460.50 34,933.00 468.50
235 RSDC 696.00 -13.00 -1.83 696.10 714.00 690.00 23,222.00 709.00
236 RSML 3,241.90 294.70 10.00 3,006.10 3,241.90 3,006.10 16,025.00 2,947.20
237 RSY 10.15 0.05 0.50 10.10 10.17 9.95 11,966.00 10.10
238 RURU 663.00 -7.00 -1.04 657.00 673.10 643.60 7,310.00 670.00
239 SABBL 1,540.00 4.00 0.26 1,507.00 1,600.00 1,483.00 33,239.00 1,536.00
240 SADBL 426.80 -0.20 -0.05 420.10 432.00 420.10 72,649.00 427.00
241 SAGAR 1,902.00 26.00 1.39 1,850.00 1,947.00 1,839.00 16,159.00 1,876.00
242 SAGF 10.15 0.05 0.50 10.00 10.30 10.00 1,100.00 10.10
243 SAHAS 625.00 5.00 0.81 620.00 630.00 613.00 232,244.00 620.00
244 SAIL 1,300.00 82.00 6.73 1,193.70 1,300.00 1,193.70 67,146.00 1,218.00
245 SALICO 613.00 4.00 0.66 605.00 620.00 605.00 9,362.00 609.00
246 SANIMA 346.00 1.90 0.55 343.00 348.00 338.20 54,469.00 344.10
247 SANVI 756.50 -13.50 -1.75 770.00 774.90 740.00 20,144.00 770.00
248 SAPDBL 950.60 65.70 7.42 882.00 950.60 837.00 96,914.00 884.90
249 SARBTM 856.30 -15.60 -1.79 855.00 871.00 840.00 25,420.00 871.90
250 SBCF 9.54 0.08 0.85 9.64 9.64 9.47 11,200.00 9.46
251 SBI 408.00 2.00 0.49 398.00 408.00 398.00 42,269.00 406.00
252 SBIBD86 1,170.00 12.00 1.04 1,170.00 1,170.00 1,170.00 10.00 1,158.00
253 SBID89 1,146.60 -23.40 -2.00 1,146.60 1,146.60 1,146.60 25.00 1,170.00
254 SBL 394.00 0.40 0.10 385.80 397.00 385.80 108,148.00 393.60
255 SBLD2091 1,055.00 -7.40 -0.70 1,051.50 1,055.00 1,051.50 150.00 1,062.40
256 SCB 653.50 3.50 0.54 646.10 653.90 645.00 21,410.00 650.00
257 SDBD87 1,148.00 0.00 0.00 1,148.00 1,148.00 1,148.00 25.00 1,148.00
258 SEF 10.01 0.11 1.11 10.09 10.14 9.89 31,811.00 9.90
259 SFCL 392.70 -7.20 -1.80 400.00 400.00 385.00 17,663.00 399.90
260 SFEF 10.20 0.09 0.89 10.00 10.25 10.00 1,200.00 10.11
261 SGHC 415.00 -2.00 -0.48 415.00 449.00 408.00 74,184.00 417.00
262 SGIC 486.00 -2.00 -0.41 480.00 492.90 480.00 13,553.00 488.00
263 SHEL 315.90 0.90 0.29 311.00 321.30 308.10 286,286.00 315.00
264 SHINE 410.00 1.90 0.47 408.00 413.00 402.00 35,385.00 408.10
265 SHINED 1,130.00 -10.00 -0.88 1,121.00 1,130.00 1,121.00 400.00 1,140.00
266 SHIVM 675.00 6.00 0.90 661.00 682.00 660.00 355,138.00 669.00
267 SHL 492.00 1.00 0.20 492.20 495.00 481.20 33,660.00 491.00
268 SHLB 1,556.00 -22.00 -1.39 1,547.00 1,580.00 1,519.00 900.00 1,578.00
269 SHPC 530.00 -5.00 -0.93 535.00 538.00 528.00 95,460.00 535.00
270 SICL 637.00 -2.00 -0.31 637.00 640.40 630.50 8,965.00 639.00
271 SIFC 561.00 1.50 0.27 550.10 570.60 538.40 23,124.00 559.50
272 SIGS2 10.17 0.19 1.90 9.98 10.17 9.98 4,100.00 9.98
273 SIGS3 10.35 -0.06 -0.58 10.21 10.41 10.21 650.00 10.41
274 SIKLES 608.00 0.00 0.00 601.10 611.90 590.00 26,294.00 608.00
275 SINDU 769.10 -4.90 -0.63 760.10 788.40 745.00 15,622.00 774.00
276 SJCL 321.00 3.90 1.23 312.10 321.90 306.10 41,654.00 317.10
277 SJLIC 443.00 -0.50 -0.11 450.00 450.00 436.10 29,692.00 443.50
278 SKBBL 771.90 1.90 0.25 768.00 780.00 760.00 20,720.00 770.00
279 SKHEL 457.60 41.60 10.00 424.30 457.60 424.30 150.00 416.00
280 SKHL 584.50 53.10 9.99 542.00 584.50 542.00 570.00 531.40
281 SLBBL 823.00 -5.90 -0.71 815.00 829.00 815.00 7,908.00 828.90
282 SLBSL 1,384.00 22.00 1.62 1,389.20 1,389.20 1,317.80 3,928.00 1,362.00
283 SLCF 9.80 -0.10 -1.01 9.80 9.81 9.78 2,100.00 9.90
284 SMATA 792.00 -7.10 -0.89 790.10 808.00 776.00 12,286.00 799.10
285 SMB 1,839.90 -42.10 -2.24 1,846.00 1,880.00 1,820.00 1,340.00 1,882.00
286 SMFBS 1,703.00 34.00 2.04 1,651.10 1,704.90 1,650.00 6,399.00 1,669.00
287 SMH 608.00 -3.00 -0.49 607.10 618.00 601.00 19,073.00 611.00
288 SMHL 508.00 -3.00 -0.59 521.00 521.00 501.00 140,125.00 511.00
289 SMJC 485.90 -2.30 -0.47 495.40 495.40 483.10 27,837.00 488.20
290 SMPDA 871.90 8.60 1.00 860.00 878.00 856.00 2,728.00 863.30
291 SNLI 460.10 2.10 0.46 455.10 464.50 455.10 23,184.00 458.00
292 SOHL 660.50 -5.50 -0.83 656.00 687.00 640.10 117,989.00 666.00
293 SONA 442.00 -5.00 -1.12 440.20 454.50 438.20 78,530.00 447.00
294 SPC 489.00 1.00 0.20 485.00 494.00 480.10 11,455.00 488.00
295 SPDL 411.00 -4.00 -0.96 408.00 421.90 406.70 89,923.00 415.00
296 SPHL 542.00 -1.90 -0.35 534.10 543.80 524.00 6,051.00 543.90
297 SPIL 706.00 -9.00 -1.26 705.00 718.00 700.00 6,538.00 715.00
298 SPL 726.00 3.00 0.41 719.00 733.00 714.00 7,507.00 723.00
299 SRLI 396.00 -1.00 -0.25 395.00 400.00 389.30 24,342.00 397.00
300 SSHL 214.80 0.90 0.42 213.90 222.30 202.10 513,194.00 213.90
301 STC 5,731.00 -33.10 -0.57 5,701.00 5,820.00 5,689.00 2,799.00 5,764.10
302 SWASTIK 2,720.00 10.00 0.37 2,700.10 2,800.00 2,700.00 2,218.00 2,710.00
303 SWBBL 750.00 -13.00 -1.70 748.20 760.00 747.80 7,343.00 763.00
304 SWMF 680.80 -9.10 -1.32 676.20 683.00 663.00 5,030.00 689.90
305 SYPNL 1,845.00 2.00 0.11 1,806.20 1,880.00 1,806.20 194,397.00 1,843.00
306 TAMOR 448.20 -4.80 -1.06 446.10 456.00 441.00 115,950.00 453.00
307 TPC 386.00 -1.90 -0.49 381.00 392.00 370.00 162,078.00 387.90
308 TRH 765.00 -1.20 -0.16 767.00 770.00 755.00 1,804.00 766.20
309 TSHL 704.60 -14.30 -1.99 705.00 719.00 704.00 4,817.00 718.90
310 TTL 860.00 -10.00 -1.15 875.00 885.00 852.60 38,602.00 870.00
311 TVCL 583.00 5.00 0.87 570.00 612.50 566.60 22,283.00 578.00
312 UAIL 458.00 2.00 0.44 450.00 472.00 447.30 20,231.00 456.00
313 UHEWA 575.00 -2.20 -0.38 570.00 590.50 568.00 19,061.00 577.20
314 ULBSL 3,130.00 -44.00 -1.39 3,111.00 3,210.00 3,085.00 1,465.00 3,174.00
315 ULHC 506.00 5.50 1.10 510.00 519.00 491.00 20,494.00 500.50
316 UMHL 604.00 3.10 0.52 605.00 610.00 592.00 62,004.00 600.90
317 UMRH 540.00 -3.10 -0.57 539.00 550.30 538.00 11,630.00 543.10
318 UNHPL 512.00 2.00 0.39 510.00 520.00 502.60 95,735.00 510.00
319 UNL 46,700.00 0.00 0.00 46,695.00 47,400.00 46,695.00 53.00 46,700.00
320 UNLB 1,665.00 -29.00 -1.71 1,690.00 1,690.00 1,650.00 3,865.00 1,694.00
321 UPCL 384.00 -3.00 -0.78 380.10 392.90 376.10 167,214.00 387.00
322 UPPER 208.00 -0.10 -0.05 207.50 213.50 199.00 563,584.00 208.10
323 USHEC 495.00 6.10 1.25 479.20 495.00 465.00 36,781.00 488.90
324 USHL 697.00 -6.90 -0.98 713.00 713.00 690.00 4,017.00 703.90
325 USLB 1,420.00 -8.00 -0.56 1,427.00 1,443.00 1,399.00 4,005.00 1,428.00
326 VLBS 762.30 -9.80 -1.27 758.00 775.00 755.00 7,112.00 772.10
327 VLUCL 540.00 -2.10 -0.39 533.00 560.90 523.00 6,829.00 542.10
328 WNLB 1,555.00 12.40 0.80 1,542.00 1,614.00 1,515.00 2,298.00 1,542.60