cg-motors

Live Trading

Stock Heat Map by Volume

Banking SubIndex

267,986,466

1,445.60 -0.10%

Development Bank Ind.

199,101,929

5,864.23 0.77%

Finance Index

47,570,842

2,356.50 0.07%

Float Index

2,911,419,626

185.13 -0.13%

Hotels And Tourism

314,083,599

7,733.20 -0.56%

HydroPower Index

1,309,866,334

3,807.99 -0.50%

Investment

106,238,829

101.61 -0.22%

Life Insurance

63,180,271

12,365.50 -0.22%

Manufacturing And Pr.

332,512,439

11,085.89 -0.67%

Microfinance Index

118,035,810

4,771.63 0.12%

Mutual Fund

15,923,672

21.66 -0.21%

NEPSE Index

3,087,730,963

2,724.39 -0.23%

Non Life Insurance

23,718,001

10,759.24 0.56%

Others Index

122,920,166

1,980.85 -0.32%

Sensitive Float Inde.

897,379,099

157.48 -0.12%

Sensitive Index

897,379,099

467.37 -0.14%

Trading Index

6,204,941

3,727.04 -1.24%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 955.00 5.00 0.53 964.00 964.00 941.50 422.00 950.00
2 ADBL 311.00 0.00 0.00 311.80 312.50 308.00 16,428.00 311.00
3 ADBLD83 1,070.00 0.00 0.00 1,058.50 1,070.00 1,058.50 210.00 1,070.00
4 AHL 507.00 -2.90 -0.57 500.00 511.90 492.00 22,645.00 509.90
5 AHPC 278.00 -0.80 -0.29 278.50 278.60 276.20 39,838.00 278.80
6 AKJCL 354.00 2.00 0.57 350.00 354.00 345.00 248,919.00 352.00
7 AKPL 268.00 2.20 0.83 276.00 276.00 265.00 68,532.00 265.80
8 ALBSL 1,100.00 -8.00 -0.72 1,070.00 1,122.00 1,070.00 2,136.00 1,108.00
9 ALICL 451.70 -3.80 -0.83 449.20 454.00 449.00 19,445.00 455.50
10 ANLB 6,150.00 157.00 2.62 5,750.00 6,150.00 5,750.00 62.00 5,993.00
11 API 351.00 2.00 0.57 340.00 352.00 340.00 205,977.00 349.00
12 AVYAN 1,133.00 2.50 0.22 1,074.00 1,140.00 1,074.00 3,833.00 1,130.50
13 BANDIPUR 808.00 3.10 0.39 799.10 820.00 799.10 38,855.00 804.90
14 BARUN 344.00 -1.30 -0.38 345.00 345.50 341.30 37,520.00 345.30
15 BBC 4,742.10 -62.90 -1.31 4,826.00 4,836.00 4,726.00 364.00 4,805.00
16 BEDC 366.00 1.80 0.49 367.00 369.90 364.00 14,297.00 364.20
17 BFC 454.00 0.80 0.18 460.00 460.00 452.00 6,503.00 453.20
18 BFCPO 250.00 0.00 0.00 250.00 250.00 250.00 37,193.00 250.00
19 BGWT 654.00 -15.00 -2.24 669.00 669.00 654.00 1,260.00 669.00
20 BHCL 532.20 14.60 2.82 510.00 540.00 510.00 40,169.00 517.60
21 BHDC 457.90 1.60 0.35 455.00 461.00 452.30 10,708.00 456.30
22 BHL 220.90 -0.10 -0.05 210.00 223.00 210.00 61,907.00 221.00
23 BHPL 519.90 4.90 0.95 515.00 522.00 510.10 2,009.00 515.00
24 BJHL 926.00 -10.00 -1.07 917.00 940.00 917.00 10,349.00 936.00
25 BNHC 325.10 3.10 0.96 322.00 330.50 317.10 5,114.00 322.00
26 BNL 14,400.00 -342.10 -2.32 14,400.00 14,400.00 14,400.00 10.00 14,742.10
27 BNT 11,600.00 -150.10 -1.28 11,555.20 11,600.00 11,555.20 49.00 11,750.10
28 BPCL 699.40 -9.60 -1.35 710.00 710.90 691.30 35,095.00 709.00
29 BUNGAL 635.10 8.00 1.28 625.00 654.00 625.00 97,455.00 627.10
30 C30MF 9.75 -0.15 -1.52 9.63 9.75 9.63 200.00 9.90
31 CBBL 912.00 -0.50 -0.05 921.00 921.00 900.00 23,982.00 912.50
32 CBLD88 1,182.30 -8.80 -0.74 1,190.00 1,190.00 1,182.30 75.00 1,191.10
33 CFCL 497.70 0.70 0.14 490.00 497.70 490.00 4,720.00 497.00
34 CGH 797.40 -1.60 -0.20 799.00 803.00 797.00 8,310.00 799.00
35 CHCL 477.10 -2.90 -0.60 480.00 481.50 477.00 14,730.00 480.00
36 CHDC 2,257.00 4.90 0.22 2,256.00 2,268.90 2,242.50 10,681.00 2,252.10
37 CHL 285.10 -5.70 -1.96 297.90 297.90 284.30 8,753.00 290.80
38 CIT 1,762.00 -6.50 -0.37 1,769.00 1,778.00 1,756.00 4,632.00 1,768.50
39 CITY 368.00 -27.00 -6.84 375.30 375.30 349.20 652,647.00 395.00
40 CKHL 665.00 1.00 0.15 646.00 665.00 646.00 140.00 664.00
41 CLI 451.60 0.00 0.00 450.00 453.00 450.00 10,197.00 451.60
42 CORBL 2,300.00 287.00 14.26 2,070.00 2,300.00 1,955.00 40,216.00 2,013.00
43 CREST 1,130.00 0.10 0.01 1,149.80 1,194.80 1,100.00 5,396.00 1,129.90
44 CSY 9.20 -0.14 -1.50 9.06 9.30 9.06 5,650.00 9.34
45 CYCL 1,488.00 13.10 0.89 1,443.00 1,490.00 1,443.00 480.00 1,474.90
46 CZBIL 204.70 0.20 0.10 194.30 206.00 194.30 25,908.00 204.50
47 DDBL 851.00 5.00 0.59 850.00 875.50 830.10 8,741.00 846.00
48 DHEL 625.00 21.80 3.61 603.00 629.90 600.00 40,114.00 603.20
49 DHPL 297.30 -0.70 -0.23 295.10 298.00 295.10 1,545.00 298.00
50 DLBS 1,265.50 -14.50 -1.13 1,246.00 1,318.00 1,245.00 1,995.00 1,280.00
51 DOLTI 348.90 1.90 0.55 347.00 351.60 346.00 16,260.00 347.00
52 DORDI 271.00 -0.50 -0.18 269.20 277.00 269.20 18,606.00 271.50
53 EBL 705.00 -0.50 -0.07 715.00 715.90 701.50 25,302.00 705.50
54 EBLD86 1,080.00 7.90 0.74 1,080.00 1,080.00 1,080.00 25.00 1,072.10
55 EBLD91 1,093.00 -2.00 -0.18 1,093.00 1,093.00 1,093.00 28.00 1,095.00
56 EBLEB89 1,085.00 29.80 2.82 1,083.70 1,085.00 1,083.70 40.00 1,055.20
57 EDBL 579.70 -0.20 -0.03 580.00 582.00 576.00 711.00 579.90
58 EHPL 385.90 3.90 1.02 401.10 401.10 375.00 42,641.00 382.00
59 ENL 870.00 -20.00 -2.25 890.00 890.00 870.00 299.00 890.00
60 FMDBL 788.10 -8.90 -1.12 797.00 800.20 786.10 15,450.00 797.00
61 FOWAD 1,035.00 -8.00 -0.77 1,043.20 1,045.10 1,035.00 3,334.00 1,043.00
62 GBBD85 1,085.00 9.00 0.84 1,072.20 1,100.00 1,072.20 385.00 1,076.00
63 GBBL 415.10 0.10 0.02 415.00 417.00 412.20 14,250.00 415.00
64 GBIME 236.90 -0.10 -0.04 236.90 237.30 234.00 54,029.00 237.00
65 GBIMESY2 9.41 0.00 0.00 9.15 9.41 9.15 1,500.00 9.41
66 GBLBS 769.00 4.00 0.52 774.90 774.90 760.20 2,107.00 765.00
67 GCIL 414.00 -1.90 -0.46 436.60 436.60 410.50 9,557.00 415.90
68 GFCL 617.00 -10.90 -1.74 622.00 622.00 616.10 2,204.00 627.90
69 GHL 236.00 0.80 0.34 237.00 237.00 234.00 32,341.00 235.20
70 GIBF1 11.01 0.33 3.09 10.68 11.01 10.68 60,700.00 10.68
71 GILB 1,125.00 5.00 0.45 1,110.00 1,125.00 1,101.30 1,716.00 1,120.00
72 GLBSL 1,790.00 7.90 0.44 1,782.70 1,809.00 1,780.00 155.00 1,782.10
73 GLH 264.00 -1.20 -0.45 264.10 267.90 264.00 15,066.00 265.20
74 GMFBS 1,324.00 28.00 2.16 1,261.10 1,324.00 1,261.10 704.00 1,296.00
75 GMFIL 458.80 1.80 0.39 460.00 460.00 453.10 2,875.00 457.00
76 GMLI 1,270.00 15.90 1.27 1,291.00 1,291.00 1,259.00 1,068.00 1,254.10
77 GRDBL 1,052.80 21.80 2.11 1,025.00 1,147.00 1,025.00 13,703.00 1,031.00
78 GSY 9.93 -0.02 -0.20 9.89 10.00 9.89 7,150.00 9.95
79 GUFL 523.00 3.00 0.58 520.00 523.00 518.00 3,282.00 520.00
80 GVL 490.00 -3.90 -0.79 494.00 494.00 487.00 12,129.00 493.90
81 H8020 12.00 0.10 0.84 11.80 12.00 11.68 930.00 11.90
82 HATHY 777.00 -4.60 -0.59 781.60 781.60 775.00 4,998.00 781.60
83 HBL 202.10 -1.80 -0.88 202.00 205.00 201.00 23,295.00 203.90
84 HBLPO 115.00 0.00 0.00 115.00 115.00 115.00 217,473.00 115.00
85 HDHPC 219.50 -1.50 -0.68 221.00 223.00 219.00 104,258.00 221.00
86 HDL 1,158.00 3.00 0.26 1,160.00 1,169.00 1,152.20 13,296.00 1,155.00
87 HEI 526.00 -4.00 -0.75 530.00 530.00 520.20 2,346.00 530.00
88 HEIP 314.10 1.10 0.35 305.00 314.10 305.00 119.00 313.00
89 HFIN 958.00 -17.00 -1.74 980.00 980.00 956.00 34,277.00 975.00
90 HHL 365.00 -2.00 -0.54 368.00 373.00 364.10 23,687.00 367.00
91 HIDCL 269.00 0.60 0.22 268.40 270.00 267.00 50,762.00 268.40
92 HIDCLP 203.60 -1.40 -0.68 205.50 205.50 203.00 54,280.00 205.00
93 HIMSTAR 873.50 -6.50 -0.74 860.00 895.00 858.00 5,369.00 880.00
94 HLBSL 873.50 -3.80 -0.43 877.30 877.30 873.00 978.00 877.30
95 HLI 336.00 -1.00 -0.30 337.00 339.00 336.00 19,040.00 337.00
96 HLICF 9.00 -0.01 -0.11 9.27 9.27 8.83 7,084.00 9.01
97 HPPL 377.00 3.10 0.83 368.00 378.30 365.10 23,945.00 373.90
98 HRL 633.00 -3.90 -0.61 631.00 635.00 629.50 94,579.00 636.90
99 HURJA 250.00 -2.50 -0.99 252.60 253.20 248.20 52,874.00 252.50
100 ICFC 620.00 -4.00 -0.64 624.00 626.90 620.00 3,051.00 624.00
101 ICFCD83 1,082.00 0.00 0.00 1,082.00 1,082.00 1,082.00 25.00 1,082.00
102 ICFCD89 1,090.00 5.00 0.46 1,085.00 1,097.90 1,075.80 384.00 1,085.00
103 IGI 425.00 3.10 0.73 421.90 427.90 420.00 4,707.00 421.90
104 IHL 433.30 -4.70 -1.07 440.00 440.00 421.00 33,250.00 438.00
105 ILBS 931.00 9.50 1.03 947.00 947.00 918.60 2,128.00 921.50
106 ILI 434.90 0.30 0.07 430.50 435.00 430.50 6,275.00 434.60
107 JBBL 357.00 -0.60 -0.17 339.80 368.00 339.80 37,468.00 357.60
108 JBLB 1,303.00 4.00 0.31 1,299.00 1,323.00 1,296.00 3,260.00 1,299.00
109 JFL 408.00 0.00 0.00 387.60 410.00 387.60 4,350.00 408.00
110 JHAPA 1,509.00 -69.90 -4.43 1,500.00 1,578.90 1,458.00 6,647.00 1,578.90
111 JOSHI 280.00 2.00 0.72 275.00 281.90 275.00 8,158.00 278.00
112 JSLBB 1,075.00 -27.00 -2.45 1,075.00 1,075.00 1,075.00 10.00 1,102.00
113 KBL 216.90 -0.10 -0.05 217.00 218.00 216.00 107,774.00 217.00
114 KBLD86 1,122.00 -40.10 -3.45 1,162.10 1,162.10 1,122.00 20,002.00 1,162.10
115 KBSH 1,531.70 -47.30 -3.00 1,536.00 1,565.00 1,531.70 119.00 1,579.00
116 KDBY 11.50 0.19 1.68 11.11 11.50 11.11 3,550.00 11.31
117 KDL 818.00 -4.00 -0.49 810.00 819.90 810.00 1,262.00 822.00
118 KEF 10.66 -0.17 -1.57 10.61 10.66 10.61 4,373.00 10.83
119 KKHC 255.80 -1.20 -0.47 244.20 262.00 244.20 27,715.00 257.00
120 KMCDB 865.00 1.00 0.12 845.50 867.00 845.50 1,066.00 864.00
121 KPCL 488.00 -1.90 -0.39 489.00 489.00 484.00 3,244.00 489.90
122 KSBBL 480.00 -4.00 -0.83 485.00 485.00 479.50 25,668.00 484.00
123 KSY 9.57 0.11 1.16 9.46 9.57 9.46 900.00 9.46
124 LBBL 487.00 2.70 0.56 486.00 488.00 484.00 22,130.00 484.30
125 LBLD86 1,111.00 -17.00 -1.51 1,129.00 1,129.00 1,111.00 25,000.00 1,128.00
126 LEC 223.00 -2.50 -1.11 228.50 228.50 222.10 57,506.00 225.50
127 LICN 814.00 2.00 0.25 810.00 815.00 806.00 2,686.00 812.00
128 LLBS 943.00 -23.00 -2.38 937.30 950.00 937.30 445.00 966.00
129 LSL 224.00 0.10 0.04 224.50 225.00 220.00 84,558.00 223.90
130 LUK 10.00 0.04 0.40 9.96 10.00 9.96 500.00 9.96
131 LVF2 9.56 -0.08 -0.83 9.64 9.64 9.54 500.00 9.64
132 MABEL 676.50 16.50 2.50 650.00 685.00 650.00 25,708.00 660.00
133 MAKAR 495.00 -0.50 -0.10 491.00 496.00 490.10 10,333.00 495.50
134 MANDU 809.00 -5.00 -0.61 806.20 810.00 806.20 2,086.00 814.00
135 MATRI 894.00 -1.00 -0.11 895.00 895.00 877.10 155.00 895.00
136 MBJC 281.50 -2.00 -0.71 280.10 283.50 280.10 8,069.00 283.50
137 MBL 248.50 -1.40 -0.56 246.30 250.00 246.00 79,254.00 249.90
138 MBLEF 9.94 -0.17 -1.68 10.00 10.10 9.79 3,000.00 10.11
139 MCHL 311.00 1.00 0.32 294.50 312.00 294.50 4,215.00 310.00
140 MDB 600.00 3.90 0.65 591.10 602.00 591.10 2,024.00 596.10
141 MEHL 375.00 0.70 0.19 375.00 375.00 369.00 2,970.00 374.30
142 MEL 235.50 1.40 0.60 223.00 239.90 223.00 9,164.00 234.10
143 MEN 609.00 1.00 0.16 604.00 611.00 604.00 43,911.00 608.00
144 MERO 711.80 6.20 0.88 707.00 711.80 707.00 1,767.00 705.60
145 MFIL 793.00 8.00 1.02 786.60 799.90 786.60 23,906.00 785.00
146 MHCL 347.00 -1.00 -0.29 330.60 361.00 330.60 4,686.00 348.00
147 MHL 493.00 -6.90 -1.38 494.10 495.00 493.00 941.00 499.90
148 MHNL 261.00 -2.00 -0.76 268.00 268.00 261.00 9,838.00 263.00
149 MKCL 1,262.00 -9.00 -0.71 1,255.00 1,270.00 1,255.00 1,370.00 1,271.00
150 MKHC 319.50 -3.50 -1.08 324.90 324.90 313.40 12,548.00 323.00
151 MKHL 526.20 8.60 1.66 491.80 526.20 491.80 7,530.00 517.60
152 MKJC 488.40 -2.60 -0.53 498.00 498.00 486.10 2,235.00 491.00
153 MLBBL 1,189.00 -6.00 -0.50 1,218.50 1,218.50 1,173.00 1,249.00 1,195.00
154 MLBL 364.10 1.10 0.30 360.20 365.00 360.20 13,454.00 363.00
155 MLBS 1,263.90 28.90 2.34 1,264.90 1,264.90 1,227.10 30.00 1,235.00
156 MLBSL 1,780.00 1.00 0.06 1,750.00 1,780.00 1,750.00 343.00 1,779.00
157 MMF1 9.55 0.05 0.53 9.57 9.59 9.31 7,140.00 9.50
158 MMKJL 497.90 4.90 0.99 495.00 504.90 490.00 1,851.00 493.00
159 MNBBL 369.00 -1.00 -0.27 370.10 373.40 369.00 18,522.00 370.00
160 MNMF1 9.76 -0.24 -2.40 9.71 9.76 9.71 2,600.00 10.00
161 MPFL 614.90 0.00 0.00 614.90 614.90 606.00 6,428.00 614.90
162 MSHL 680.00 -7.00 -1.02 675.00 685.00 675.00 507.00 687.00
163 MSLB 1,239.80 12.30 1.00 1,166.20 1,248.00 1,166.20 681.00 1,227.50
164 NABBC 959.90 1.90 0.20 935.10 962.00 934.00 5,487.00 958.00
165 NABIL 526.00 0.00 0.00 526.00 530.00 523.00 41,228.00 526.00
166 NABILD2089 1,150.00 25.00 2.22 1,140.00 1,154.00 1,140.00 2,945.00 1,125.00
167 NADEP 750.00 7.10 0.96 730.00 750.00 728.30 458.00 742.90
168 NBF2 9.90 -0.10 -1.00 9.92 10.10 9.89 7,600.00 10.00
169 NBF3 9.98 0.08 0.81 9.64 9.98 9.64 12,680.00 9.90
170 NBL 266.00 0.90 0.34 266.00 268.60 264.20 26,035.00 265.10
171 NBLD85 1,053.00 -17.00 -1.59 1,053.00 1,053.00 1,053.00 25.00 1,070.00
172 NCCD86 1,130.00 4.90 0.44 1,130.00 1,130.00 1,130.00 25.00 1,125.10
173 NESDO 1,528.00 12.00 0.79 1,508.40 1,529.00 1,508.30 494.00 1,516.00
174 NFS 559.50 -0.50 -0.09 565.00 565.00 555.00 4,046.00 560.00
175 NGPL 442.20 -2.80 -0.63 444.00 448.00 440.40 95,324.00 445.00
176 NHDL 634.90 1.10 0.17 625.00 635.00 621.20 520.00 633.80
177 NHPC 279.30 -1.70 -0.60 282.00 284.00 276.10 214,996.00 281.00
178 NIBLGF 9.16 -0.22 -2.35 9.10 9.16 9.10 700.00 9.38
179 NIBLSTF 9.34 0.19 2.08 9.00 9.34 9.00 1,500.00 9.15
180 NIBSF2 9.25 -0.25 -2.63 9.23 9.26 9.23 2,300.00 9.50
181 NICA 347.00 -2.00 -0.57 348.60 354.80 346.00 42,771.00 349.00
182 NICAD2091 1,050.20 -19.80 -1.85 1,050.20 1,050.20 1,050.20 25.00 1,070.00
183 NICBF 9.60 -0.20 -2.04 9.76 9.76 9.60 300.00 9.80
184 NICFC 9.26 -0.14 -1.49 9.18 9.26 9.18 1,335.00 9.40
185 NICGF2 9.45 0.05 0.53 9.68 9.68 9.40 5,300.00 9.40
186 NICL 484.00 1.20 0.25 492.00 492.00 483.00 3,899.00 482.80
187 NICLBSL 562.00 -3.00 -0.53 560.20 565.00 560.00 6,205.00 565.00
188 NICSF 9.25 0.00 0.00 9.02 9.25 9.01 11,101.00 9.25
189 NIFRA 262.30 -0.50 -0.19 261.20 263.00 261.20 27,353.00 262.80
190 NIFRAGED 1,030.30 -10.80 -1.04 1,017.30 1,030.30 1,017.30 50.00 1,041.10
191 NIFRAUR85/86 1,038.20 -3.90 -0.37 1,038.20 1,038.20 1,038.20 25.00 1,042.10
192 NIL 608.00 2.00 0.33 606.00 608.00 600.30 2,083.00 606.00
193 NIMB 196.50 -0.40 -0.20 197.00 198.50 196.50 40,231.00 196.90
194 NIMBD90 1,215.00 -17.00 -1.38 1,216.00 1,216.10 1,215.00 85.00 1,232.00
195 NIMBPO 151.90 0.90 0.60 151.00 151.90 148.00 7,071.00 151.00
196 NLG 563.90 -0.10 -0.02 565.00 565.00 558.10 8,379.00 564.00
197 NLIC 761.50 -3.10 -0.41 769.90 769.90 761.00 9,878.00 764.60
198 NLICL 587.00 -2.00 -0.34 596.40 596.40 583.00 3,187.00 589.00
199 NMB 246.00 1.00 0.41 247.90 247.90 243.00 25,395.00 245.00
200 NMB50 10.53 0.01 0.10 10.53 10.53 10.53 5,500.00 10.52
201 NMBD87/88 1,078.00 3.00 0.28 1,078.00 1,078.00 1,078.00 25.00 1,075.00
202 NMBHF2 9.45 0.01 0.11 9.70 9.71 9.44 12,200.00 9.44
203 NMBMF 628.30 2.30 0.37 627.00 635.00 626.00 1,310.00 626.00
204 NMFBS 1,146.00 16.00 1.42 1,118.00 1,147.00 1,118.00 3,964.00 1,130.00
205 NMIC 1,015.00 8.00 0.79 1,057.30 1,057.30 1,000.10 3,516.00 1,007.00
206 NMLBBL 578.90 -2.10 -0.36 590.00 594.00 575.10 5,156.00 581.00
207 NRIC 895.00 -1.00 -0.11 888.00 900.00 888.00 10,200.00 896.00
208 NRM 373.50 22.50 6.41 359.90 375.00 351.00 24,240.00 351.00
209 NRN 1,350.00 -7.00 -0.52 1,350.00 1,360.00 1,330.00 36,540.00 1,357.00
210 NSIF2 10.71 0.05 0.47 10.62 10.71 10.62 700.00 10.66
211 NSY 9.50 0.00 0.00 9.43 9.50 9.43 6,200.00 9.50
212 NTC 886.60 -3.90 -0.44 890.00 895.00 886.60 15,468.00 890.50
213 NUBL 655.00 4.00 0.61 651.00 660.00 649.20 6,285.00 651.00
214 NWCL 791.00 -8.90 -1.11 787.20 798.00 787.00 739.00 799.90
215 NYADI 385.00 0.00 0.00 380.00 392.80 380.00 2,251.00 385.00
216 OHL 693.00 -8.00 -1.14 684.00 695.00 683.00 938.00 701.00
217 OMPL 1,130.10 -18.90 -1.64 1,130.50 1,150.00 1,130.10 2,908.00 1,149.00
218 PBD88 1,218.00 0.81 0.07 1,218.00 1,218.00 1,218.00 50.00 1,217.19
219 PBLD87 1,043.00 -59.00 -5.35 1,081.10 1,081.10 1,043.00 20,000.00 1,102.00
220 PCBL 239.50 -0.30 -0.13 239.90 240.00 237.30 30,204.00 239.80
221 PCIL 805.00 -6.90 -0.85 811.90 835.00 800.00 54,810.00 811.90
222 PFL 369.80 3.80 1.04 366.00 370.00 362.50 6,196.00 366.00
223 PHCL 304.60 -2.40 -0.78 306.00 309.90 301.20 31,592.00 307.00
224 PMHPL 333.90 -5.70 -1.68 345.00 345.00 332.80 3,387.00 339.60
225 PMLI 457.10 -4.90 -1.06 462.00 464.00 455.00 5,378.00 462.00
226 PPCL 375.00 2.40 0.64 373.10 378.00 371.30 1,964.00 372.60
227 PPL 345.90 -0.10 -0.03 346.00 346.50 340.00 18,833.00 346.00
228 PRIN 655.00 9.00 1.39 640.10 659.90 640.00 5,625.00 646.00
229 PROFL 435.00 2.50 0.58 440.00 440.00 433.00 1,360.00 432.50
230 PRSF 12.98 0.00 0.00 12.66 13.05 12.66 1,050,830.00 12.98
231 PRVU 198.50 -0.50 -0.25 200.00 200.00 197.00 44,169.00 199.00
232 PSF 12.01 -0.06 -0.50 11.87 12.02 11.87 4,650.00 12.07
233 PURE 965.00 15.00 1.58 960.00 970.00 939.20 10,389.00 950.00
234 RADHI 756.00 -3.00 -0.40 752.00 757.90 751.00 20,648.00 759.00
235 RAWA 574.00 -4.00 -0.69 571.00 594.00 570.00 353.00 578.00
236 RBBD2088 1,079.90 9.90 0.93 1,070.00 1,079.90 1,053.40 96.00 1,070.00
237 RBBD83 1,040.00 3.30 0.32 1,040.00 1,040.00 1,040.00 29,139.00 1,036.70
238 RBBF40 9.55 0.19 2.03 9.55 10.00 9.55 2,500.00 9.36
239 RBCL 15,299.00 299.00 1.99 15,350.00 15,350.00 15,299.00 30.00 15,000.00
240 RBCLPO 11,783.00 -317.00 -2.62 11,738.00 11,783.00 11,440.00 140.00 12,100.00
241 RFPL 366.00 -4.90 -1.32 365.00 373.90 363.00 30,741.00 370.90
242 RHGCL 290.00 -2.00 -0.68 277.40 296.00 277.40 24,401.00 292.00
243 RHPL 275.90 -3.10 -1.11 275.40 279.00 275.30 15,315.00 279.00
244 RIDI 341.00 -5.00 -1.45 328.70 348.90 328.70 175,988.00 346.00
245 RLEL 986.50 -13.50 -1.35 1,000.00 1,030.00 985.10 11,571.00 1,000.00
246 RLFL 431.50 -4.50 -1.03 442.90 442.90 427.10 1,478.00 436.00
247 RMF1 9.92 0.12 1.22 9.80 9.92 9.75 16,400.00 9.80
248 RMF2 10.10 0.00 0.00 10.10 10.10 10.10 300.00 10.10
249 RNLI 459.20 1.20 0.26 460.00 469.90 458.40 14,106.00 458.00
250 RSDC 662.00 1.90 0.29 660.00 668.90 658.00 2,533.00 660.10
251 RSML 3,680.00 -10.10 -0.27 3,700.00 3,749.90 3,650.00 13,524.00 3,690.10
252 RSY 10.15 0.03 0.30 9.90 10.20 9.90 3,800.00 10.12
253 RURU 651.00 0.00 0.00 651.00 652.00 645.10 2,723.00 651.00
254 SABBL 1,208.00 -1.20 -0.10 1,200.00 1,225.00 1,200.00 10,780.00 1,209.20
255 SADBL 412.00 1.00 0.24 411.10 413.60 410.00 8,511.00 411.00
256 SAGAR 1,668.00 1.00 0.06 1,656.00 1,675.00 1,650.00 11,700.00 1,667.00
257 SAGF 10.15 -0.15 -1.46 10.10 10.15 10.10 2,400.00 10.30
258 SAHAS 653.00 -14.00 -2.10 665.00 668.80 652.20 139,166.00 667.00
259 SAIL 1,128.00 -31.90 -2.75 1,102.00 1,166.00 1,102.00 19,004.00 1,159.90
260 SALICO 590.80 0.80 0.14 589.20 591.00 586.00 1,091.00 590.00
261 SANIMA 365.50 0.00 0.00 373.00 384.00 361.20 119,720.00 365.50
262 SANVI 699.80 14.80 2.16 680.00 705.00 676.00 35,942.00 685.00
263 SAPDBL 784.00 4.00 0.51 771.10 791.00 771.10 15,151.00 780.00
264 SARBTM 840.00 -12.00 -1.41 850.00 869.00 838.00 29,267.00 852.00
265 SBCF 9.70 -0.01 -0.10 9.50 9.78 9.50 1,000.00 9.71
266 SBI 397.00 1.20 0.30 395.00 398.80 394.10 6,018.00 395.80
267 SBID2090 1,184.50 34.50 3.00 1,184.00 1,184.50 1,184.00 2,825.00 1,150.00
268 SBID83 1,065.00 -20.00 -1.84 1,095.00 1,095.00 1,065.00 159.00 1,085.00
269 SBL 396.30 0.30 0.08 394.00 398.00 393.30 86,779.00 396.00
270 SBLD2091 1,055.10 -12.50 -1.17 1,067.60 1,067.60 1,055.10 95.00 1,067.60
271 SCB 642.50 -4.50 -0.70 664.90 664.90 640.20 9,723.00 647.00
272 SCBD 1,130.00 25.80 2.34 1,120.90 1,130.00 1,120.90 50.00 1,104.20
273 SEF 9.95 0.00 0.00 9.96 10.10 9.95 11,000.00 9.95
274 SFCL 371.90 5.60 1.53 367.00 372.00 365.00 5,477.00 366.30
275 SFEF 10.11 -0.03 -0.30 10.14 10.14 10.11 600.00 10.14
276 SFMF 10.40 0.05 0.48 10.25 10.40 10.25 1,600.00 10.35
277 SGHC 363.00 -1.00 -0.27 360.30 368.90 359.00 8,680.00 364.00
278 SGIC 459.70 2.70 0.59 479.80 479.80 453.00 1,873.00 457.00
279 SGICP 258.00 0.00 0.00 258.00 258.00 258.00 7,732.00 258.00
280 SHEL 310.90 0.00 0.00 308.10 313.50 308.00 60,218.00 310.90
281 SHINE 408.30 -0.70 -0.17 409.00 411.00 407.60 8,380.00 409.00
282 SHINED 1,106.00 0.00 0.00 1,106.00 1,106.00 1,106.00 100.00 1,106.00
283 SHIVM 676.00 -0.80 -0.12 679.50 680.00 673.00 82,052.00 676.80
284 SHL 500.60 2.80 0.56 497.80 500.60 495.00 9,518.00 497.80
285 SHLB 1,472.00 4.20 0.29 1,436.00 1,472.00 1,436.00 149.00 1,467.80
286 SHPC 516.00 -0.20 -0.04 527.00 542.00 511.00 65,813.00 516.20
287 SICL 614.20 -0.60 -0.10 614.80 617.00 606.00 3,002.00 614.80
288 SIFC 532.00 -1.00 -0.19 506.40 537.10 506.40 6,656.00 533.00
289 SIGS2 10.35 -0.10 -0.96 10.50 10.50 10.35 4,370.00 10.45
290 SIGS3 10.65 -0.14 -1.30 10.79 10.79 10.65 200.00 10.79
291 SIKLES 591.00 0.00 0.00 620.50 620.50 586.00 8,148.00 591.00
292 SINDU 715.00 12.00 1.71 695.60 796.70 695.60 14,098.00 703.00
293 SIPD 768.00 -17.10 -2.18 780.00 790.00 760.10 23,474.00 785.10
294 SJCL 297.50 -2.40 -0.80 297.00 297.50 295.10 11,084.00 299.90
295 SJLIC 426.50 -1.40 -0.33 432.00 432.00 423.20 12,281.00 427.90
296 SKBBL 765.00 -4.00 -0.52 755.00 774.00 755.00 7,005.00 769.00
297 SKHEL 1,259.00 -17.90 -1.40 1,240.00 1,268.00 1,240.00 3,521.00 1,276.90
298 SKHL 888.00 -2.00 -0.22 890.00 909.00 869.10 16,015.00 890.00
299 SLBBL 823.90 4.10 0.50 828.00 828.00 815.10 2,640.00 819.80
300 SLBSL 1,199.00 -1.00 -0.08 1,200.00 1,214.30 1,164.00 1,222.00 1,200.00
301 SLCF 9.96 0.01 0.10 9.82 10.00 9.82 15,700.00 9.95
302 SMATA 763.90 3.90 0.51 760.00 765.00 760.00 2,051.00 760.00
303 SMB 1,740.00 -10.00 -0.57 1,750.00 1,750.00 1,734.00 312.00 1,750.00
304 SMFBS 1,525.00 0.00 0.00 1,525.00 1,525.00 1,525.00 108.00 1,525.00
305 SMH 596.00 12.00 2.05 579.00 600.00 578.10 9,387.00 584.00
306 SMHL 497.00 2.00 0.40 495.00 500.70 490.30 22,028.00 495.00
307 SMJC 471.00 -2.00 -0.42 473.00 475.00 465.00 18,885.00 473.00
308 SMPDA 834.90 -4.10 -0.49 840.00 840.00 830.50 902.00 839.00
309 SNLI 445.20 -0.80 -0.18 444.50 453.90 444.50 7,287.00 446.00
310 SOHL 670.00 -15.00 -2.19 675.00 688.00 670.00 85,219.00 685.00
311 SONA 443.00 3.90 0.89 435.60 447.00 435.60 25,268.00 439.10
312 SPC 449.20 -2.70 -0.60 451.90 454.00 448.00 5,409.00 451.90
313 SPDL 404.00 2.30 0.57 402.00 405.00 398.40 26,582.00 401.70
314 SPHL 509.90 10.70 2.14 500.20 514.70 500.10 2,336.00 499.20
315 SPIL 708.00 7.40 1.06 702.00 709.90 702.00 595.00 700.60
316 SPL 700.20 -9.80 -1.38 710.00 710.00 700.00 4,570.00 710.00
317 SRLI 387.80 -1.90 -0.49 387.20 391.80 387.20 10,965.00 389.70
318 SSHL 210.50 -1.50 -0.71 211.00 214.40 210.50 59,770.00 212.00
319 STC 5,943.00 -34.90 -0.58 5,994.00 5,999.00 5,903.10 754.00 5,977.90
320 SWASTIK 2,390.00 45.00 1.92 2,344.00 2,390.00 2,326.80 508.00 2,345.00
321 SWBBL 742.90 6.40 0.87 733.10 743.70 733.10 6,095.00 736.50
322 SWMF 662.50 7.50 1.15 646.20 662.50 646.20 1,710.00 655.00
323 SYPNL 1,467.00 -7.90 -0.54 1,500.00 1,500.00 1,450.10 54,890.00 1,474.90
324 TAMOR 448.00 0.80 0.18 442.00 455.00 442.00 41,772.00 447.20
325 TPC 364.50 0.40 0.11 366.00 366.00 363.00 22,806.00 364.10
326 TRH 765.00 -0.10 -0.01 755.00 765.00 755.00 1,596.00 765.10
327 TSHL 550.00 -34.00 -5.82 575.00 580.00 526.00 10,164.00 584.00
328 TTL 806.50 6.50 0.81 791.00 824.00 791.00 11,409.00 800.00
329 TVCL 503.00 -2.10 -0.42 520.00 520.00 502.10 751.00 505.10
330 UAIL 446.50 -8.50 -1.87 443.00 449.00 443.00 2,819.00 455.00
331 UHEWA 574.00 7.90 1.40 550.00 575.00 550.00 4,618.00 566.10
332 ULBSL 2,897.90 -40.10 -1.36 2,830.00 2,899.00 2,815.00 1,076.00 2,938.00
333 ULHC 488.00 2.80 0.58 487.00 489.60 484.00 4,976.00 485.20
334 UMHL 560.00 2.00 0.36 567.00 567.00 550.00 17,736.00 558.00
335 UMRH 536.00 -0.30 -0.06 536.30 537.00 532.10 1,754.00 536.30
336 UNHPL 432.00 -12.00 -2.70 421.90 447.00 421.00 103,171.00 444.00
337 UNL 46,300.00 -200.00 -0.43 46,501.00 46,501.00 46,300.00 50.00 46,500.00
338 UNLB 1,418.90 -19.10 -1.33 1,400.00 1,420.00 1,400.00 485.00 1,438.00
339 UPCL 368.00 -1.50 -0.41 366.00 371.00 363.10 51,114.00 369.50
340 UPPER 204.00 0.00 0.00 194.00 205.00 194.00 75,102.00 204.00
341 USHEC 498.00 5.90 1.20 485.20 498.90 485.20 19,984.00 492.10
342 USHL 613.00 -2.00 -0.33 618.00 618.00 600.10 1,733.00 615.00
343 USLB 1,235.00 -15.00 -1.20 1,250.00 1,250.00 1,225.00 1,456.00 1,250.00
344 VLBS 680.60 -9.60 -1.39 680.00 692.00 678.20 2,122.00 690.20
345 VLUCL 487.10 -1.90 -0.39 475.20 490.00 475.20 2,710.00 489.00
346 WNLB 1,432.00 2.00 0.14 1,430.00 1,470.00 1,430.00 206.00 1,430.00