Live Trading

Stock Heat Map by Volume

Banking SubIndex

372,435,373

1,370.63 0.25%

Development Bank Ind.

318,620,011

5,491.68 0.45%

Finance Index

220,383,654

2,322.58 0.06%

Float Index

5,057,156,263

180.45 0.40%

Hotels And Tourism

203,031,315

6,950.92 0.92%

HydroPower Index

2,171,029,453

3,339.43 0.23%

Investment

143,563,291

102.49 0.20%

Life Insurance

281,920,096

13,028.85 0.53%

Manufacturing And Pr.

522,998,390

8,578.68 1.61%

Microfinance Index

320,763,514

4,924.62 0.32%

Mutual Fund

15,699,710

20.68 0.47%

NEPSE Index

5,134,850,052

2,633.76 0.41%

Non Life Insurance

86,144,225

10,994.86 0.37%

Others Index

406,897,763

2,368.44 0.34%

Sensitive Float Inde.

1,790,675,545

154.79 0.28%

Sensitive Index

1,790,675,545

456.73 0.31%

Trading Index

9,369,179

3,799.52 0.33%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 943.00 13.00 1.40 930.00 944.50 925.20 1,093.00 930.00
2 ADBL 298.00 3.60 1.22 294.40 298.50 292.00 51,018.00 294.40
3 AHL 550.00 3.00 0.55 552.00 558.00 548.00 4,440.00 547.00
4 AHPC 277.40 2.40 0.87 277.90 279.00 275.00 135,284.00 275.00
5 AKJCL 192.40 5.50 2.94 188.00 195.00 188.00 172,436.00 186.90
6 AKPL 247.00 0.00 0.00 247.00 251.00 247.00 88,534.00 247.00
7 ALBSL 1,186.00 7.00 0.59 1,160.00 1,198.00 1,160.00 38,414.00 1,179.00
8 ALICL 467.80 3.30 0.71 463.20 471.00 463.20 56,285.00 464.50
9 ANLB 6,110.00 10.00 0.16 6,100.00 6,110.00 6,022.00 70.00 6,100.00
10 API 295.00 2.50 0.85 298.30 298.30 292.60 175,971.00 292.50
11 AVYAN 938.00 13.00 1.41 925.00 938.00 925.00 2,019.00 925.00
12 BANDIPUR 774.20 28.00 3.75 748.00 788.00 748.00 204,920.00 746.20
13 BARUN 318.00 -0.80 -0.25 323.90 323.90 318.00 62,539.00 318.80
14 BBC 4,877.00 17.00 0.35 4,860.00 4,888.70 4,840.00 166.00 4,860.00
15 BEDC 540.00 0.20 0.04 540.00 548.90 539.00 7,177.00 539.80
16 BFC 462.00 5.80 1.27 465.30 474.00 460.00 12,443.00 456.20
17 BGWT 765.00 -10.00 -1.29 790.50 790.50 765.00 1,238.00 775.00
18 BHCL 490.00 14.90 3.14 475.10 497.50 475.10 105,576.00 475.10
19 BHDC 485.00 7.00 1.46 475.00 485.00 475.00 46,507.00 478.00
20 BHL 178.80 0.80 0.45 179.00 180.00 176.00 81,675.00 178.00
21 BHPL 520.00 3.00 0.58 527.00 527.00 515.10 62,163.00 517.00
22 BNHC 441.00 1.00 0.23 445.00 448.60 441.00 3,930.00 440.00
23 BNL 16,221.90 317.00 1.99 16,221.90 16,221.90 16,221.90 10.00 15,904.90
24 BNT 12,335.00 235.00 1.94 11,858.00 12,335.00 11,858.00 20.00 12,100.00
25 BPCL 741.90 14.90 2.05 740.00 741.90 724.00 147,872.00 727.00
26 BUNGAL 592.00 2.00 0.34 590.00 604.00 586.50 57,437.00 590.00
27 C30MF 9.80 0.00 0.00 9.61 9.80 9.42 1,800.00 9.80
28 CBBL 937.00 8.20 0.88 935.00 940.00 929.00 28,957.00 928.80
29 CBLD88 1,245.00 0.00 0.00 1,245.00 1,245.00 1,245.00 25.00 1,245.00
30 CCBD88 1,272.00 4.00 0.32 1,272.00 1,272.00 1,272.00 15.00 1,268.00
31 CFCL 477.00 0.00 0.00 485.00 486.00 476.30 7,518.00 477.00
32 CGH 865.00 10.00 1.17 865.00 870.00 863.00 13,678.00 855.00
33 CHCL 506.90 5.40 1.08 505.00 510.00 502.20 134,557.00 501.50
34 CHDC 2,260.00 17.00 0.76 2,207.70 2,284.90 2,207.70 24,051.00 2,243.00
35 CHL 261.00 6.70 2.63 250.40 264.00 250.40 55,493.00 254.30
36 CIT 1,844.00 7.00 0.38 1,838.00 1,858.00 1,838.00 3,462.00 1,837.00
37 CITY 480.40 0.40 0.08 475.00 484.00 475.00 8,012.00 480.00
38 CIZBD86 1,194.00 -126.90 -9.61 1,320.90 1,320.90 1,194.00 286.00 1,320.90
39 CKHL 665.00 15.00 2.31 637.00 668.00 637.00 10,551.00 650.00
40 CLI 470.00 2.10 0.45 477.20 477.50 468.20 38,232.00 467.90
41 CMF2 9.23 -0.02 -0.22 9.20 9.23 9.20 7,100.00 9.25
42 CORBL 1,619.00 39.00 2.47 1,600.00 1,647.90 1,600.00 10,502.00 1,580.00
43 CREST 1,219.50 14.50 1.20 1,205.00 1,220.00 1,200.50 6,880.00 1,205.00
44 CYCL 1,580.00 -40.00 -2.47 1,587.60 1,587.60 1,528.00 2,795.00 1,620.00
45 CZBIL 197.00 1.20 0.61 191.90 197.20 191.90 36,910.00 195.80
46 DDBL 803.90 3.90 0.49 800.00 806.70 800.00 6,718.00 800.00
47 DHEL 571.00 9.00 1.60 570.00 576.00 556.00 56,574.00 562.00
48 DHPL 295.90 0.00 0.00 294.00 297.00 294.00 5,866.00 295.90
49 DLBS 1,339.00 -1.00 -0.07 1,349.00 1,349.00 1,310.10 672.00 1,340.00
50 DOLTI 514.70 -3.80 -0.73 515.00 528.80 510.00 11,231.00 518.50
51 DORDI 260.00 8.90 3.54 254.90 262.00 250.70 120,832.00 251.10
52 EBL 663.00 5.50 0.84 657.20 664.00 657.10 24,223.00 657.50
53 EBLD86 1,150.00 25.00 2.22 1,147.50 1,150.00 1,147.50 430.00 1,125.00
54 EBLD91 1,120.00 -1.00 -0.09 1,130.00 1,138.00 1,110.00 1,826.00 1,121.00
55 EBLEB89 1,117.90 21.90 2.00 1,117.90 1,117.90 1,117.90 123.00 1,096.00
56 EDBL 577.40 -11.60 -1.97 590.00 590.00 577.40 23,582.00 589.00
57 EHPL 395.00 -3.00 -0.75 398.00 405.00 393.00 36,803.00 398.00
58 ENL 900.00 -3.50 -0.39 886.00 914.00 886.00 1,396.00 903.50
59 FMDBL 779.90 -2.70 -0.35 780.10 789.80 776.00 9,746.00 782.60
60 FOWAD 1,087.00 6.00 0.56 1,084.00 1,087.00 1,080.00 1,134.00 1,081.00
61 GBBL 388.00 5.40 1.41 375.10 389.40 375.10 26,147.00 382.60
62 GBILD84/85 1,195.00 1.60 0.13 1,193.00 1,200.00 1,193.00 428.00 1,193.40
63 GBILD86/87 1,118.10 -16.90 -1.49 1,118.10 1,118.10 1,118.10 25.00 1,135.00
64 GBIME 228.00 -1.90 -0.83 230.00 232.00 228.00 67,132.00 229.90
65 GBIMESY2 9.98 -0.20 -1.96 10.18 10.18 9.98 200.00 10.18
66 GBLBS 805.00 -2.00 -0.25 819.90 820.00 805.00 4,683.00 807.00
67 GCIL 416.60 5.60 1.36 417.00 420.00 415.00 12,141.00 411.00
68 GFCL 588.00 3.20 0.55 589.90 593.70 581.00 8,887.00 584.80
69 GHL 211.60 0.10 0.05 213.00 214.00 210.20 52,426.00 211.50
70 GIBF1 10.50 0.10 0.96 10.34 10.50 10.34 21,200.00 10.40
71 GILB 1,180.00 -8.00 -0.67 1,175.00 1,186.90 1,175.00 1,726.00 1,188.00
72 GLBSL 1,965.00 -10.00 -0.51 2,000.00 2,000.00 1,950.20 1,324.00 1,975.00
73 GLH 247.20 -0.70 -0.28 246.10 250.00 246.10 18,970.00 247.90
74 GMFBS 1,524.00 38.00 2.56 1,515.00 1,524.00 1,482.10 370.00 1,486.00
75 GMFIL 459.90 0.10 0.02 452.00 465.00 452.00 40,609.00 459.80
76 GMLI 1,722.00 16.90 0.99 1,739.20 1,773.00 1,720.00 2,734.00 1,705.10
77 GRDBL 1,210.00 34.00 2.89 1,190.00 1,219.90 1,178.00 27,832.00 1,176.00
78 GSY 9.11 0.01 0.11 8.93 9.11 8.93 5,300.00 9.10
79 GUFL 505.00 5.00 1.00 509.00 519.00 490.50 9,499.00 500.00
80 GVL 510.00 2.40 0.47 505.00 524.60 499.20 349,744.00 507.60
81 GWFD83 1,201.00 -24.00 -1.96 1,201.00 1,201.00 1,201.00 11.00 1,225.00
82 H8020 10.77 -0.11 -1.01 10.72 10.88 10.71 6,200.00 10.88
83 HATHY 888.00 -12.00 -1.33 900.00 910.00 888.00 17,405.00 900.00
84 HBL 190.60 1.50 0.79 189.00 192.00 187.00 42,947.00 189.10
85 HBLD86 1,181.00 0.00 0.00 1,181.00 1,181.00 1,181.00 50.00 1,181.00
86 HBLPO 131.00 0.00 0.00 131.00 131.00 131.00 39,493.00 131.00
87 HDHPC 177.10 0.10 0.06 174.00 179.60 174.00 42,014.00 177.00
88 HDL 1,164.00 14.00 1.22 1,160.00 1,165.00 1,151.00 32,838.00 1,150.00
89 HEI 514.00 4.00 0.78 506.50 515.00 506.50 10,985.00 510.00
90 HEIP 323.00 -6.40 -1.94 323.10 323.10 323.00 1,000.00 329.40
91 HHL 324.90 0.90 0.28 324.20 329.80 324.00 37,574.00 324.00
92 HIDCL 261.90 1.90 0.73 260.00 262.90 258.10 83,344.00 260.00
93 HIDCLP 182.70 0.70 0.38 184.00 184.50 181.30 54,550.00 182.00
94 HIMSTAR 841.00 -22.00 -2.55 850.00 878.00 841.00 27,418.00 863.00
95 HLBSL 944.00 15.00 1.61 934.90 944.50 923.10 2,305.00 929.00
96 HLI 370.90 -1.60 -0.43 365.20 385.00 365.20 41,736.00 372.50
97 HLICF 9.29 0.04 0.43 9.10 9.29 9.10 507,620.00 9.25
98 HPPL 469.00 1.00 0.21 476.00 476.80 466.00 35,011.00 468.00
99 HRL 846.10 10.10 1.21 836.00 854.00 830.10 152,430.00 836.00
100 HURJA 224.50 0.50 0.22 226.90 229.90 224.00 53,497.00 224.00
101 ICFC 635.00 -1.50 -0.24 640.00 646.90 630.00 27,004.00 636.50
102 ICFCD88 1,170.00 8.00 0.69 1,170.00 1,170.00 1,170.00 60.00 1,162.00
103 IGI 419.00 1.50 0.36 422.50 423.70 416.00 7,459.00 417.50
104 IHL 560.00 -21.00 -3.61 590.90 604.00 555.10 26,572.00 581.00
105 ILBS 998.00 -26.90 -2.62 1,004.50 1,064.00 986.00 25,402.00 1,024.90
106 ILBSP 624.00 0.00 0.00 624.00 624.00 624.00 5,000.00 624.00
107 ILI 441.20 0.30 0.07 440.90 445.00 440.00 17,192.00 440.90
108 JBBL 326.30 2.40 0.74 317.50 331.00 317.50 56,255.00 323.90
109 JBBLPO 187.00 0.00 0.00 187.00 187.00 187.00 4,278.00 187.00
110 JBLB 1,465.50 9.50 0.65 1,476.00 1,476.00 1,450.00 5,268.00 1,456.00
111 JFL 412.00 1.00 0.24 409.10 417.00 409.10 5,849.00 411.00
112 JHAPA 1,285.00 21.10 1.67 1,263.10 1,295.00 1,250.00 19,484.00 1,263.90
113 JOSHI 286.10 -0.30 -0.10 290.00 292.00 286.10 27,003.00 286.40
114 JSLBB 1,179.90 0.90 0.08 1,179.00 1,194.00 1,155.50 1,226.00 1,179.00
115 KBL 180.20 0.20 0.11 180.00 183.40 180.00 132,673.00 180.00
116 KBLD89 1,335.00 0.00 0.00 1,335.00 1,335.00 1,335.00 86.00 1,335.00
117 KBLPO 105.00 0.00 0.00 105.00 105.00 105.00 287,500.00 105.00
118 KBSH 1,720.00 16.00 0.94 1,729.00 1,737.00 1,701.30 415.00 1,704.00
119 KDBY 9.70 0.02 0.21 9.60 9.70 9.60 3,600.00 9.68
120 KDL 810.00 -13.00 -1.58 811.00 825.00 797.00 10,049.00 823.00
121 KEF 9.02 -0.09 -0.99 8.98 9.18 8.98 6,497.00 9.11
122 KKHC 217.00 0.00 0.00 220.00 221.00 214.50 49,409.00 217.00
123 KMCDB 1,087.00 30.00 2.84 1,035.90 1,119.00 1,035.90 16,189.00 1,057.00
124 KPCL 543.00 -2.00 -0.37 549.00 549.00 537.00 48,168.00 545.00
125 KSBBL 440.90 3.90 0.89 441.00 441.00 435.20 22,177.00 437.00
126 KSBBLD87 1,156.10 -3.90 -0.34 1,160.10 1,160.10 1,156.10 80.00 1,160.00
127 KSY 9.10 0.10 1.11 8.90 9.18 8.90 19,087.00 9.00
128 LBBL 458.00 -7.00 -1.51 466.00 474.00 458.00 84,420.00 465.00
129 LEC 196.10 -0.30 -0.15 197.00 200.00 196.00 68,376.00 196.40
130 LICN 905.00 10.00 1.12 902.00 905.00 896.00 28,378.00 895.00
131 LLBS 989.00 -15.70 -1.56 996.00 996.00 961.00 200.00 1,004.70
132 LSL 215.00 2.70 1.27 212.40 215.00 212.00 54,149.00 212.30
133 LUK 9.46 0.16 1.72 9.13 9.48 9.13 42,900.00 9.30
134 LVF2 9.32 0.00 0.00 9.26 9.40 9.26 40,785.00 9.32
135 MABEL 687.40 -7.60 -1.09 686.10 702.00 685.00 32,463.00 695.00
136 MAKAR 548.70 -11.10 -1.98 550.00 568.90 548.70 1,980.00 559.80
137 MANDU 797.10 -7.90 -0.98 800.00 805.00 796.10 1,524.00 805.00
138 MATRI 1,011.00 6.10 0.61 987.00 1,011.00 987.00 4,484.00 1,004.90
139 MBJC 284.00 -0.10 -0.04 280.30 286.00 280.30 13,048.00 284.10
140 MBL 224.80 2.90 1.31 224.00 226.00 222.00 69,659.00 221.90
141 MBLD2085 1,185.00 15.00 1.28 1,184.00 1,185.00 1,184.00 130.00 1,170.00
142 MBLEF 9.50 -0.03 -0.31 9.38 9.57 9.38 4,300.00 9.53
143 MCHL 431.10 -15.90 -3.56 440.00 442.00 426.00 25,570.00 447.00
144 MDB 593.00 2.00 0.34 596.00 599.80 588.50 10,692.00 591.00
145 MEHL 431.00 2.90 0.68 435.00 450.00 428.00 36,017.00 428.10
146 MEL 269.80 -0.10 -0.04 265.00 279.40 265.00 15,671.00 269.90
147 MEN 569.10 -2.40 -0.42 582.90 582.90 569.10 72,709.00 571.50
148 MERO 750.00 13.00 1.76 744.90 750.00 730.00 9,838.00 737.00
149 MFIL 717.60 -2.20 -0.31 727.00 727.00 706.00 80,597.00 719.80
150 MFLD85 1,177.00 -24.00 -2.00 1,177.00 1,177.00 1,177.00 100.00 1,201.00
151 MHCL 390.00 2.00 0.52 382.10 395.70 382.10 12,269.00 388.00
152 MHL 487.20 0.20 0.04 495.90 495.90 487.20 8,702.00 487.00
153 MHNL 247.00 1.10 0.45 246.00 248.00 243.50 18,161.00 245.90
154 MKCL 1,365.00 -8.90 -0.65 1,370.50 1,387.00 1,360.00 6,837.00 1,373.90
155 MKHC 358.00 -3.90 -1.08 355.00 363.00 355.00 6,263.00 361.90
156 MKHL 785.00 -9.00 -1.13 779.50 795.60 779.50 1,030.00 794.00
157 MKJC 519.10 2.80 0.54 526.00 536.50 519.00 50,042.00 516.30
158 MLBBL 1,341.00 15.05 1.14 1,352.40 1,368.00 1,305.00 4,985.00 1,325.95
159 MLBL 365.50 -1.50 -0.41 365.00 369.00 363.10 28,064.00 367.00
160 MLBS 1,458.90 18.90 1.31 1,450.00 1,472.00 1,431.10 1,251.00 1,440.00
161 MLBSL 1,969.00 29.00 1.49 1,945.00 1,969.00 1,927.10 966.00 1,940.00
162 MMF1 8.72 -0.03 -0.34 8.84 8.84 8.52 16,903.00 8.75
163 MMKJL 627.00 9.20 1.49 605.50 650.00 605.50 37,956.00 617.80
164 MNBBL 354.90 1.30 0.37 348.80 357.90 348.00 30,485.00 353.60
165 MNMF1 9.05 0.04 0.44 8.93 9.10 8.93 9,190.00 9.01
166 MPFL 613.00 6.00 0.99 600.00 621.90 600.00 106,324.00 607.00
167 MSHL 845.70 -8.30 -0.97 864.00 865.00 845.20 922.00 854.00
168 MSLB 1,339.90 -10.10 -0.75 1,340.00 1,360.00 1,337.00 3,541.00 1,350.00
169 NABBC 1,152.00 14.80 1.30 1,138.00 1,182.00 1,130.00 24,802.00 1,137.20
170 NABIL 496.70 -9.80 -1.93 500.00 502.00 494.70 65,111.00 506.50
171 NABILD2089 1,092.00 2.00 0.18 1,080.00 1,092.00 1,080.00 250.00 1,090.00
172 NABILD87 1,178.10 23.10 2.00 1,155.00 1,155.00 1,155.00 1.00 1,155.00
173 NADEP 817.90 6.90 0.85 818.00 819.00 811.00 1,435.00 811.00
174 NBF2 9.51 0.06 0.63 9.63 9.69 9.31 33,060.00 9.45
175 NBF3 9.10 -0.02 -0.22 8.96 9.20 8.96 12,000.00 9.12
176 NBL 238.90 -1.00 -0.42 244.00 244.00 237.00 34,356.00 239.90
177 NBLD82 1,140.00 0.00 0.00 1,140.00 1,140.00 1,140.00 110.00 1,140.00
178 NCCD86 1,199.00 5.00 0.42 1,199.00 1,199.00 1,199.00 144.00 1,194.00
179 NESDO 1,495.00 16.00 1.08 1,508.00 1,508.00 1,477.00 401.00 1,479.00
180 NFS 619.50 -8.70 -1.38 632.00 638.80 619.50 32,471.00 628.20
181 NGPL 398.90 0.90 0.23 400.00 404.90 398.00 279,392.00 398.00
182 NHDL 738.00 6.10 0.83 717.30 796.00 681.10 166,252.00 731.90
183 NHPC 190.90 0.90 0.47 187.00 194.00 187.00 30,440.00 190.00
184 NIBD2082 1,095.00 10.00 0.92 1,095.00 1,095.00 1,095.00 25.00 1,085.00
185 NIBLGF 9.00 0.30 3.45 8.53 9.04 8.41 55,275.00 8.70
186 NIBLSTF 8.60 0.14 1.65 8.35 8.79 8.35 109,250.00 8.46
187 NIBSF2 8.56 -0.02 -0.23 8.46 8.69 8.46 3,330.00 8.58
188 NICA 327.00 2.00 0.62 327.00 332.00 324.60 45,656.00 325.00
189 NICAD2091 1,071.00 -30.00 -2.72 1,079.00 1,079.00 1,071.00 50.00 1,101.00
190 NICFC 8.91 0.04 0.45 8.80 8.91 8.80 1,025.00 8.87
191 NICGF2 8.92 -0.15 -1.65 9.17 9.25 8.91 200,900.00 9.07
192 NICL 506.00 4.50 0.90 508.00 510.90 504.50 9,047.00 501.50
193 NICLBSL 558.60 2.60 0.47 561.00 561.00 552.50 8,863.00 556.00
194 NICSF 8.80 0.10 1.15 8.65 8.82 8.53 7,050.00 8.70
195 NIFRA 266.70 -0.60 -0.22 267.30 269.80 266.10 53,815.00 267.30
196 NIFRAGED 1,049.00 18.60 1.81 1,030.40 1,049.00 1,030.40 26.00 1,030.40
197 NIL 624.00 4.40 0.71 619.60 625.00 619.60 8,909.00 619.60
198 NIMB 193.00 1.00 0.52 192.00 195.50 191.00 90,433.00 192.00
199 NIMBPO 160.00 1.90 1.20 158.00 160.00 157.00 5,737.00 158.10
200 NLG 699.80 9.80 1.42 686.00 702.60 681.10 11,178.00 690.00
201 NLIC 774.90 8.90 1.16 775.00 778.80 768.00 37,759.00 766.00
202 NLICL 605.00 -5.00 -0.82 610.50 614.00 605.00 41,247.00 610.00
203 NMB 238.20 1.20 0.51 240.00 243.90 238.20 47,350.00 237.00
204 NMB50 10.50 0.35 3.45 10.35 10.50 10.35 89,700.00 10.15
205 NMBD2085 1,165.00 0.00 0.00 1,165.00 1,165.00 1,165.00 75.00 1,165.00
206 NMBHF2 9.29 0.17 1.86 9.21 9.30 9.21 10,180.00 9.12
207 NMBMF 697.60 -10.00 -1.41 707.60 707.60 685.00 4,031.00 707.60
208 NMFBS 1,319.10 2.10 0.16 1,336.00 1,336.90 1,315.10 3,398.00 1,317.00
209 NMIC 1,196.00 1.00 0.08 1,171.10 1,215.00 1,171.10 5,476.00 1,195.00
210 NMLBBL 643.00 5.10 0.80 647.00 650.00 634.50 7,062.00 637.90
211 NRIC 1,259.00 -2.50 -0.20 1,275.00 1,286.00 1,256.00 49,295.00 1,261.50
212 NRM 417.30 -1.70 -0.41 416.00 425.00 412.10 16,397.00 419.00
213 NRN 1,366.00 5.00 0.37 1,361.00 1,386.00 1,361.00 21,675.00 1,361.00
214 NSIF2 10.29 0.02 0.19 10.27 10.29 10.27 55,300.00 10.27
215 NTC 905.00 0.20 0.02 909.00 909.00 900.00 40,304.00 904.80
216 NUBL 746.00 9.80 1.33 745.00 753.80 740.00 19,136.00 736.20
217 NWCL 810.10 15.10 1.90 810.00 842.00 780.30 4,352.00 795.00
218 NYADI 410.30 37.30 10.00 373.00 410.30 373.00 43,213.00 373.00
219 OHL 708.00 -0.90 -0.13 708.90 715.00 700.00 8,712.00 708.90
220 OMPL 1,267.00 15.10 1.21 1,263.00 1,285.00 1,231.00 23,427.00 1,251.90
221 PBD85 1,120.00 11.00 0.99 1,120.00 1,120.00 1,120.00 75.00 1,109.00
222 PBD88 1,252.00 9.00 0.72 1,245.00 1,252.00 1,245.00 325.00 1,243.00
223 PCBL 263.30 0.90 0.34 264.90 265.00 262.00 155,355.00 262.40
224 PFL 364.00 0.00 0.00 368.90 368.90 361.60 5,653.00 364.00
225 PHCL 270.00 2.00 0.75 270.00 273.00 266.00 115,221.00 268.00
226 PMHPL 317.00 -0.90 -0.28 319.00 323.00 316.00 19,465.00 317.90
227 PMLI 504.00 9.00 1.82 495.00 505.00 495.00 8,566.00 495.00
228 PPCL 349.80 -0.20 -0.06 355.90 355.90 346.50 36,067.00 350.00
229 PPL 320.00 -2.20 -0.68 328.40 328.50 318.80 50,112.00 322.20
230 PRIN 683.00 3.20 0.47 678.00 685.00 678.00 9,848.00 679.80
231 PROFL 453.80 0.80 0.18 460.00 460.00 445.70 5,874.00 453.00
232 PRSF 10.69 0.02 0.19 10.67 10.70 10.67 18,700.00 10.67
233 PRVU 186.20 2.10 1.14 185.00 188.00 185.00 80,045.00 184.10
234 PSF 10.84 0.35 3.34 10.49 10.84 10.44 34,739.00 10.49
235 PURE 988.00 60.00 6.47 928.00 1,001.00 911.00 92,718.00 928.00
236 RADHI 754.00 4.30 0.57 744.40 759.10 744.40 115,779.00 749.70
237 RAWA 718.00 2.00 0.28 716.00 728.90 706.00 453.00 716.00
238 RBBD2088 1,083.00 7.90 0.73 1,082.00 1,096.00 1,082.00 200.00 1,075.10
239 RBBD83 1,063.00 -12.00 -1.12 1,070.00 1,070.00 1,063.00 1,000.00 1,075.00
240 RBCL 14,841.00 -129.00 -0.86 15,000.00 15,000.00 14,841.00 230.00 14,970.00
241 RBCLPO 12,060.00 60.00 0.50 12,030.00 12,060.00 12,010.00 80.00 12,000.00
242 RFPL 359.00 2.00 0.56 351.10 365.00 351.10 73,967.00 357.00
243 RHGCL 247.10 1.10 0.45 243.10 254.00 243.10 32,180.00 246.00
244 RHPL 272.00 -0.90 -0.33 269.00 274.90 269.00 21,052.00 272.90
245 RIDI 224.00 0.00 0.00 224.00 227.00 222.20 37,964.00 224.00
246 RLFL 423.90 1.90 0.45 425.00 430.40 419.00 17,935.00 422.00
247 RMF1 9.20 0.00 0.00 9.25 9.25 9.07 23,639.00 9.20
248 RMF2 9.55 0.16 1.70 9.38 9.55 9.38 2,000.00 9.39
249 RNLI 476.00 3.70 0.78 481.70 481.70 472.20 37,483.00 472.30
250 RSDC 639.90 0.20 0.03 627.00 652.00 627.00 9,739.00 639.70
251 RSY 9.69 0.19 2.00 9.31 9.69 9.25 195,100.00 9.50
252 RURU 670.00 -17.00 -2.47 687.00 694.00 668.00 45,809.00 687.00
253 SADBL 398.00 5.00 1.27 398.90 403.70 393.50 77,938.00 393.00
254 SAGAR 1,678.00 -0.90 -0.05 1,680.00 1,725.00 1,676.60 31,924.00 1,678.90
255 SAGF 9.81 0.16 1.66 9.80 10.00 9.80 28,600.00 9.65
256 SAHAS 552.00 1.00 0.18 551.00 557.80 551.00 64,377.00 551.00
257 SAIL 851.20 33.20 4.06 834.30 870.00 810.00 159,892.00 818.00
258 SALICO 617.00 6.90 1.13 610.10 618.90 610.00 12,673.00 610.10
259 SANIMA 322.00 2.10 0.66 320.00 324.90 318.50 52,786.00 319.90
260 SANVI 657.00 12.00 1.86 640.00 659.80 640.00 38,117.00 645.00
261 SAPDBL 855.00 1.10 0.13 845.00 875.00 840.00 79,629.00 853.90
262 SARBTM 898.00 1.50 0.17 907.80 907.80 893.00 26,238.00 896.50
263 SBCF 9.07 -0.03 -0.33 9.10 9.28 9.07 45,408.00 9.10
264 SBD87 1,132.00 22.00 1.98 1,123.00 1,132.00 1,121.00 115.00 1,110.00
265 SBD89 1,255.00 9.00 0.72 1,255.00 1,255.00 1,255.00 20.00 1,246.00
266 SBI 407.90 12.90 3.27 395.00 427.00 391.20 170,585.00 395.00
267 SBIBD86 1,215.00 23.00 1.93 1,210.00 1,222.00 1,210.00 279.00 1,192.00
268 SBID2090 1,103.00 26.00 2.41 1,080.00 1,103.00 1,080.00 474.00 1,077.00
269 SBID83 1,096.80 -13.20 -1.19 1,105.00 1,105.00 1,096.40 100.00 1,110.00
270 SBL 376.90 -3.10 -0.82 380.00 382.50 375.00 67,953.00 380.00
271 SBLD2091 1,122.00 11.90 1.07 1,122.00 1,122.00 1,122.00 576.00 1,110.10
272 SCB 631.00 4.50 0.72 630.00 634.00 624.10 12,802.00 626.50
273 SDBD87 1,180.00 0.00 0.00 1,180.00 1,180.00 1,180.00 253.00 1,180.00
274 SEF 9.40 -0.05 -0.53 9.30 9.40 9.30 22,200.00 9.45
275 SFCL 380.00 -0.90 -0.24 378.10 386.00 378.00 11,543.00 380.90
276 SFEF 9.43 0.03 0.32 9.40 9.43 9.40 5,600.00 9.40
277 SFMF 10.21 -0.04 -0.39 10.45 10.45 10.21 14,822.00 10.25
278 SGHC 391.10 3.00 0.77 395.80 411.00 386.00 84,474.00 388.10
279 SGIC 482.90 -1.10 -0.23 476.00 485.00 476.00 9,685.00 484.00
280 SHEL 275.60 2.00 0.73 277.70 278.80 272.40 86,535.00 273.60
281 SHINE 400.00 1.00 0.25 400.00 404.00 396.00 15,909.00 399.00
282 SHINED 1,163.10 -5.90 -0.50 1,156.30 1,179.00 1,156.00 1,410.00 1,169.00
283 SHIVM 608.00 8.10 1.35 599.90 610.20 590.00 204,930.00 599.90
284 SHL 492.00 3.90 0.80 493.00 493.00 485.00 25,981.00 488.10
285 SHLB 1,585.00 -42.20 -2.59 1,607.30 1,626.00 1,555.00 2,666.00 1,627.20
286 SHPC 530.00 1.10 0.21 533.80 537.00 530.00 59,726.00 528.90
287 SICL 630.00 3.50 0.56 630.00 638.00 628.00 4,902.00 626.50
288 SIFC 501.00 -2.00 -0.40 512.90 512.90 500.00 5,517.00 503.00
289 SIGS2 9.83 0.23 2.40 9.41 9.83 9.41 10,900.00 9.60
290 SIGS3 9.87 0.01 0.10 9.87 9.87 9.87 200.00 9.86
291 SIKLES 571.00 -1.90 -0.33 567.30 578.00 567.30 16,337.00 572.90
292 SINDU 720.10 -9.90 -1.36 716.00 744.00 716.00 20,198.00 730.00
293 SJCL 285.00 -2.00 -0.70 284.80 290.00 284.70 17,681.00 287.00
294 SJLIC 466.80 -1.20 -0.26 477.30 477.30 463.10 136,732.00 468.00
295 SKBBL 776.90 1.40 0.18 784.90 784.90 775.00 13,258.00 775.50
296 SLBBL 947.60 16.10 1.73 948.40 949.90 935.00 27,236.00 931.50
297 SLBSL 1,320.00 -4.90 -0.37 1,300.60 1,330.00 1,300.50 1,756.00 1,324.90
298 SLCF 9.35 -0.35 -3.61 9.51 9.53 9.35 4,800.00 9.70
299 SMATA 800.70 -4.30 -0.53 806.00 818.90 800.20 5,608.00 805.00
300 SMB 1,740.00 17.63 1.02 1,756.80 1,791.90 1,740.00 2,930.00 1,722.37
301 SMFBS 1,684.00 -69.00 -3.94 1,718.00 1,718.00 1,684.00 857.00 1,753.00
302 SMH 707.90 -12.10 -1.68 708.10 715.00 696.00 5,760.00 720.00
303 SMHL 565.90 -12.10 -2.09 588.00 588.00 560.00 22,896.00 578.00
304 SMJC 494.30 -5.70 -1.14 510.00 510.00 489.20 9,972.00 500.00
305 SMPDA 889.00 -0.50 -0.06 887.00 895.00 875.00 2,562.00 889.50
306 SNLI 473.80 -0.20 -0.04 471.00 475.90 470.10 45,337.00 474.00
307 SONA 426.00 3.40 0.80 422.80 430.00 422.80 36,506.00 422.60
308 SPC 533.00 9.00 1.72 521.10 534.00 515.40 38,081.00 524.00
309 SPDL 388.20 -4.80 -1.22 399.20 399.20 388.20 57,045.00 393.00
310 SPHL 560.00 -6.90 -1.22 558.00 575.00 553.00 23,235.00 566.90
311 SPIL 758.00 6.40 0.85 754.00 760.00 752.10 29,115.00 751.60
312 SPL 835.00 -18.00 -2.11 840.00 850.00 834.00 220.00 853.00
313 SRLI 395.00 1.00 0.25 393.00 400.00 393.00 34,874.00 394.00
314 SSHL 154.30 0.20 0.13 156.00 157.00 154.00 89,995.00 154.10
315 STC 5,525.00 11.00 0.20 5,555.00 5,584.00 5,480.00 1,555.00 5,514.00
316 SWASTIK 2,764.00 14.00 0.51 2,750.00 2,800.00 2,745.30 5,950.00 2,750.00
317 SWBBL 739.00 0.00 0.00 739.00 748.00 738.00 5,158.00 739.00
318 SWMF 684.00 4.00 0.59 668.30 684.00 668.30 1,831.00 680.00
319 SYPNL 968.00 88.00 10.00 870.00 968.00 870.00 96,982.00 880.00
320 TAMOR 446.00 -5.00 -1.11 450.00 454.00 445.50 16,481.00 451.00
321 TPC 372.20 -5.80 -1.53 379.00 384.40 371.00 108,649.00 378.00
322 TRH 705.10 -3.90 -0.55 709.00 715.00 705.00 2,206.00 709.00
323 TSHL 718.00 33.00 4.82 681.20 718.00 681.20 11,151.00 685.00
324 TTL 777.00 27.00 3.60 750.00 784.00 749.00 58,453.00 750.00
325 TVCL 389.00 -6.00 -1.52 395.00 395.00 388.20 27,361.00 395.00
326 UAIL 455.00 0.00 0.00 448.10 460.00 448.10 11,396.00 455.00
327 UHEWA 624.00 9.00 1.46 625.00 627.00 616.00 79,237.00 615.00
328 ULBSL 3,475.90 25.90 0.75 3,390.00 3,500.00 3,390.00 254.00 3,450.00
329 ULHC 465.40 5.40 1.17 460.00 469.00 460.00 13,437.00 460.00
330 UMHL 563.90 2.80 0.50 569.00 569.00 561.30 30,400.00 561.10
331 UMRH 548.00 -5.00 -0.90 564.00 564.00 548.00 9,579.00 553.00
332 UNHPL 481.90 -2.00 -0.41 493.50 493.50 478.10 215,733.00 483.90
333 UNL 47,199.00 647.00 1.39 47,400.00 47,500.00 47,000.00 80.00 46,552.00
334 UNLB 1,919.00 -6.00 -0.31 1,911.00 1,930.00 1,891.00 1,652.00 1,925.00
335 UPCL 362.50 -3.30 -0.90 364.00 367.90 362.00 67,879.00 365.80
336 UPPER 173.60 -0.40 -0.23 174.10 176.00 173.60 76,181.00 174.00
337 USHEC 462.00 -2.00 -0.43 470.00 472.90 461.00 5,145.00 464.00
338 USHL 849.00 -11.00 -1.28 842.80 859.00 840.10 13,658.00 860.00
339 USLB 1,475.00 -15.00 -1.01 1,500.00 1,500.00 1,470.10 3,866.00 1,490.00
340 VLBS 767.00 2.00 0.26 780.20 780.20 761.00 1,168.00 765.00
341 VLUCL 570.00 5.00 0.88 570.00 590.00 565.00 10,845.00 565.00
342 WNLB 1,346.50 -149.60 -10.00 1,466.20 1,466.20 1,346.50 6,175.00 1,496.10