Live Trading

Banking SubIndex

250,764,449

1,525.82 -1.16%

Development Bank Ind.

89,101,852

3,779.79 -1.97%

Finance Index

47,333,302

1,598.38 -2.04%

Float Index

1,344,170,000

150.41 -1.61%

Hotels And Tourism

11,637,260

2,822.10 -2.44%

HydroPower Index

350,648,405

2,504.57 -2.08%

Investment

79,381,723

71.69 -2.01%

Life Insurance

135,916,665

10,625.26 -2.62%

Manufacturing And Pr.

60,378,641

5,296.88 -1.35%

Microfinance Index

177,764,081

4,511.48 -1.84%

Mutual Fund

10,748,629

15.18 -0.92%

NEPSE Index

1,369,513,192

2,200.88 -1.53%

Non Life Insurance

92,862,279

9,384.98 -1.72%

Others Index

42,538,019

1,670.14 -0.24%

Sensitive Float Inde.

915,391,000

136.98 -1.46%

Sensitive Index

1,287,440,000

429.05 -1.31%

Trading Index

5,844,637

1,907.47 -1.13%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 887.00 -28.00 -3.06 898.00 910.00 881.00 391.00 915.00
2 ADBL 360.00 -4.00 -1.10 371.00 371.00 358.60 15,982.00 364.00
3 ADBLD83 946.00 -12.00 -1.25 948.70 948.70 946.00 400.00 958.00
4 AHPC 400.90 -9.10 -2.22 410.00 413.00 397.30 96,207.00 410.00
5 AIL 527.00 -18.00 -3.30 535.00 544.90 525.00 4,285.00 545.00
6 AKJCL 228.00 -6.00 -2.56 230.00 234.60 225.00 26,742.00 234.00
7 AKPL 451.00 -15.00 -3.22 457.10 460.10 449.10 61,087.00 466.00
8 ALBSL 1,261.00 -39.00 -3.00 1,275.00 1,299.00 1,259.00 680.00 1,300.00
9 ALICL 594.00 -15.00 -2.46 609.00 609.00 586.00 30,460.00 609.00
10 API 292.00 -7.00 -2.34 299.00 301.00 290.00 75,991.00 299.00
11 BARUN 462.50 -16.50 -3.44 471.00 479.00 462.00 32,064.00 479.00
12 BBC 3,651.00 -98.90 -2.64 3,700.00 3,774.00 3,650.10 480.00 3,749.90
13 BFC 386.50 -7.50 -1.90 386.20 397.00 385.20 15,232.00 394.00
14 BNHC 428.00 -12.00 -2.73 440.00 440.00 424.00 3,558.00 440.00
15 BNT 14,650.00 -30.00 -0.20 14,969.00 14,973.60 14,650.00 107.00 14,680.00
16 BOKL 233.00 -2.00 -0.85 232.50 236.00 227.90 44,397.00 235.00
17 BPCL 355.00 -11.00 -3.01 360.30 366.00 355.00 9,872.00 366.00
18 CBBL 1,021.00 -22.50 -2.16 1,043.00 1,044.90 1,019.00 10,203.00 1,043.50
19 CBL 207.00 -4.00 -1.90 210.10 212.00 206.20 27,539.00 211.00
20 CCBL 202.10 -4.90 -2.37 207.00 207.00 202.00 54,675.00 207.00
21 CFCL 297.10 -7.90 -2.59 298.90 305.00 295.00 8,734.00 305.00
22 CGH 1,160.00 -39.00 -3.25 1,200.00 1,200.00 1,146.00 3,031.00 1,199.00
23 CHCL 430.20 -10.80 -2.45 436.00 436.00 430.00 14,451.00 441.00
24 CHDC 730.10 -15.90 -2.13 731.10 734.70 717.60 3,464.00 746.00
25 CHL 323.30 -0.70 -0.22 317.60 323.30 300.10 11,422.00 324.00
26 CIT 2,630.00 -55.00 -2.05 2,700.00 2,700.00 2,609.00 13,852.00 2,685.00
27 CLBSL 800.00 -10.00 -1.23 795.00 827.00 793.80 1,217.00 810.00
28 CMF2 9.40 0.00 0.00 9.40 9.40 9.40 10,000.00 9.40
29 CORBL 469.00 4.00 0.86 455.70 469.00 435.00 843.00 465.00
30 CZBIL 238.00 -4.00 -1.65 246.80 246.80 233.00 34,502.00 242.00
31 DDBL 1,022.00 -16.00 -1.54 1,025.00 1,037.90 1,020.00 3,336.00 1,038.00
32 DHPL 243.70 4.70 1.97 236.00 243.70 231.00 9,133.00 239.00
33 EBL 486.00 -5.30 -1.08 495.00 495.00 486.00 8,843.00 491.30
34 EDBL 373.00 -12.00 -3.12 378.10 380.00 373.00 4,024.00 385.00
35 ENL 739.10 -19.90 -2.62 772.90 772.90 729.20 1,497.00 759.00
36 FMDBL 677.00 -2.00 -0.29 680.00 680.00 665.00 6,136.00 679.00
37 FOWAD 2,350.00 -26.70 -1.12 2,345.00 2,370.00 2,301.00 4,542.00 2,376.70
38 GBBL 395.00 -5.00 -1.25 402.00 402.00 393.00 15,560.00 400.00
39 GBIME 290.20 -5.30 -1.79 301.40 301.40 290.00 35,619.00 295.50
40 GBLBS 799.00 -6.00 -0.75 805.00 808.00 788.00 3,875.00 805.00
41 GFCL 425.10 -19.00 -4.28 440.00 440.00 425.10 5,974.00 444.10
42 GHL 227.30 -6.70 -2.86 233.00 233.00 225.00 11,658.00 234.00
43 GIC 488.00 -14.00 -2.79 512.00 525.00 480.20 18,756.00 502.00
44 GILB 1,245.00 -35.00 -2.73 1,270.00 1,274.10 1,245.00 1,345.00 1,280.00
45 GIMES1 11.00 0.00 0.00 11.00 11.08 10.78 47,120.00 11.00
46 GLBSL 1,137.50 66.40 6.20 1,071.00 1,137.50 1,051.00 992.00 1,071.10
47 GLH 378.00 -1.40 -0.37 371.90 378.00 360.00 2,836.00 379.40
48 GMFBS 1,007.80 -20.30 -1.97 1,028.00 1,028.00 1,007.80 193.00 1,028.10
49 GMFIL 303.00 -6.00 -1.94 303.00 308.00 300.00 5,852.00 309.00
50 GRDBL 255.00 -3.00 -1.16 253.00 258.00 248.60 2,528.00 258.00
51 GUFL 408.00 -7.20 -1.73 415.20 419.00 407.10 14,485.00 415.20
52 GVL 286.40 -8.60 -2.92 289.10 295.00 285.50 7,110.00 295.00
53 HDHPC 230.00 -4.50 -1.92 235.00 239.00 227.00 26,355.00 234.50
54 HDL 3,394.00 -46.00 -1.34 3,450.00 3,450.30 3,371.20 10,425.00 3,440.00
55 HIDCL 234.90 -3.60 -1.51 240.00 240.00 228.70 68,273.00 238.50
56 HPPL 376.00 -2.00 -0.53 373.30 388.00 373.30 5,818.00 378.00
57 HURJA 279.00 -13.00 -4.45 286.30 288.00 275.00 15,382.00 292.00
58 ICFC 445.00 -8.00 -1.77 450.00 455.00 445.00 19,117.00 453.00
59 ICFCD83 1,060.00 11.00 1.05 1,061.00 1,061.00 1,060.00 50.00 1,049.00
60 IGI 471.90 -8.10 -1.69 481.00 481.00 463.00 4,993.00 480.00
61 ILBS 997.00 -33.00 -3.20 1,010.00 1,019.90 995.00 2,018.00 1,030.00
62 JALPA 2,168.10 -48.10 -2.17 2,190.00 2,200.00 2,161.00 7,487.00 2,216.20
63 JBBL 328.00 -11.20 -3.30 340.00 342.00 327.00 49,774.00 339.20
64 JBLB 2,899.90 -26.60 -0.91 2,926.00 2,950.00 2,892.00 3,343.00 2,926.50
65 JFL 385.00 -8.00 -2.04 390.00 390.60 383.00 5,820.00 393.00
66 JLI 448.00 -12.00 -2.61 455.00 455.00 438.10 12,515.00 460.00
67 JOSHI 224.00 -6.00 -2.61 226.00 230.00 222.00 12,312.00 230.00
68 JSLBB 2,010.00 10.00 0.50 2,020.00 2,021.00 1,970.00 484.00 2,000.00
69 KBL 212.10 -3.80 -1.76 220.20 220.20 211.70 46,744.00 215.90
70 KBLPO 130.00 0.00 0.00 130.00 130.00 130.00 50,000.00 130.00
71 KEF 8.79 -0.12 -1.35 8.77 8.79 8.77 1,650.00 8.91
72 KKHC 238.00 -5.00 -2.06 238.30 241.00 229.50 21,798.00 243.00
73 KLBSL 1,220.00 11.00 0.91 1,212.00 1,234.00 1,210.00 1,656.00 1,209.00
74 KMCDB 1,175.00 -14.00 -1.18 1,165.30 1,203.50 1,132.00 998.00 1,189.00
75 KPCL 400.10 -14.90 -3.59 407.00 407.10 400.00 4,007.00 415.00
76 KRBL 298.00 -11.00 -3.56 309.00 309.00 293.00 1,242.00 309.00
77 KSBBL 396.20 -4.80 -1.20 399.00 407.00 393.50 17,248.00 401.00
78 LBBL 388.90 -6.10 -1.54 395.00 395.00 385.00 24,165.00 395.00
79 LBL 229.00 -2.50 -1.08 236.10 236.10 227.50 8,633.00 231.50
80 LEC 296.80 -8.20 -2.69 300.00 305.00 285.40 20,479.00 305.00
81 LEMF 10.05 -0.15 -1.47 10.08 10.25 10.05 28,000.00 10.20
82 LGIL 525.30 20.30 4.02 497.00 525.30 484.10 17,947.00 505.00
83 LICN 1,451.00 -77.00 -5.04 1,555.00 1,555.00 1,440.00 12,847.00 1,528.00
84 LLBS 1,242.10 -50.20 -3.88 1,266.50 1,266.50 1,242.10 142.00 1,292.30
85 LUK 9.87 -0.13 -1.30 10.00 10.00 9.87 1,100.00 10.00
86 MBJC 283.00 -0.10 -0.04 280.20 287.00 280.20 7,849.00 283.10
87 MBL 268.50 -2.50 -0.92 267.60 274.30 266.00 30,241.00 271.00
88 MDB 400.00 -10.00 -2.44 402.00 405.00 395.10 2,528.00 410.00
89 MEGA 223.00 -2.00 -0.89 225.00 228.00 221.90 40,650.00 225.00
90 MEN 966.00 -22.00 -2.23 968.30 980.00 931.10 8,010.00 988.00
91 MERO 888.00 -22.00 -2.42 915.00 915.00 886.00 4,541.00 910.00
92 MFIL 459.00 -1.60 -0.35 468.00 468.00 450.10 7,444.00 460.60
93 MHNL 312.00 -5.00 -1.58 311.00 318.00 310.00 3,848.00 317.00
94 MKJC 496.50 -16.50 -3.22 502.80 505.00 475.00 3,220.00 513.00
95 MKLB 935.00 -17.00 -1.79 953.00 953.00 935.00 461.00 952.00
96 MLBBL 1,340.00 -83.90 -5.89 1,400.00 1,400.00 1,331.00 2,085.00 1,423.90
97 MLBL 387.00 -6.20 -1.58 399.00 399.00 386.00 39,531.00 393.20
98 MLBS 1,141.10 -16.90 -1.46 1,140.00 1,160.00 1,140.00 410.00 1,158.00
99 MLBSL 3,425.00 -30.00 -0.87 3,440.00 3,455.00 3,400.00 1,105.00 3,455.00
100 MMF1 8.08 -0.12 -1.46 8.20 8.40 8.05 18,090.00 8.20
101 MMFDB 1,124.00 -5.00 -0.44 1,110.10 1,124.00 1,093.00 621.00 1,129.00
102 MNBBL 448.00 -10.00 -2.18 467.10 467.10 445.00 26,198.00 458.00
103 MPFL 272.00 -8.00 -2.86 274.40 278.00 265.00 8,008.00 280.00
104 MSLB 1,215.00 -35.00 -2.80 1,225.00 1,225.00 1,201.00 168.00 1,250.00
105 NABBC 341.00 -4.00 -1.16 345.00 351.50 338.20 4,429.00 345.00
106 NABIL 899.00 -7.00 -0.77 906.00 941.00 898.00 45,910.00 906.00
107 NBF2 10.58 0.00 0.00 10.56 10.58 10.45 113,300.00 10.58
108 NBF3 8.80 0.00 0.00 8.80 8.80 8.63 12,531.00 8.80
109 NBL 300.00 -7.00 -2.28 307.00 307.00 299.80 70,418.00 307.00
110 NBLD82 931.90 -1.70 -0.18 931.90 931.90 931.90 45.00 933.60
111 NCCB 220.60 -1.40 -0.63 222.00 223.00 218.00 31,846.00 222.00
112 NEF 10.25 -0.10 -0.97 10.45 10.45 10.25 89,058.00 10.35
113 NESDO 2,335.00 -71.00 -2.95 2,383.00 2,383.00 2,325.00 8,576.00 2,406.00
114 NFS 309.00 -2.00 -0.64 317.00 317.20 306.00 9,232.00 311.00
115 NGPL 594.00 -18.00 -2.94 612.00 612.00 590.10 42,002.00 612.00
116 NHDL 399.00 -5.90 -1.46 411.00 411.00 391.10 12,097.00 404.90
117 NHPC 270.00 -9.00 -3.23 281.00 282.00 263.70 71,013.00 279.00
118 NIBD84 850.00 2.30 0.27 850.00 850.00 850.00 50.00 847.70
119 NIBLPF 11.19 0.18 1.63 10.90 11.19 10.90 9,770.00 11.01
120 NIBSF2 8.46 0.11 1.32 8.50 8.50 8.25 1,500.00 8.35
121 NICA 764.20 -15.80 -2.03 785.00 785.00 760.00 38,586.00 780.00
122 NICAD8283 999.00 -7.00 -0.70 999.00 999.00 999.00 200.00 1,006.00
123 NICBF 10.60 -0.10 -0.93 10.60 10.61 10.50 51,750.00 10.70
124 NICGF 11.69 0.19 1.65 11.30 11.70 11.30 22,900.00 11.50
125 NICL 592.00 -5.00 -0.84 597.00 608.00 589.00 16,497.00 597.00
126 NICLBSL 945.00 -20.00 -2.07 953.10 955.00 936.00 3,814.00 965.00
127 NICSF 8.61 0.11 1.29 8.33 8.61 8.33 2,000.00 8.50
128 NIFRA 283.70 -6.30 -2.17 290.00 290.00 283.00 73,828.00 290.00
129 NIL 778.00 -22.00 -2.75 800.00 800.00 770.00 8,236.00 800.00
130 NLBBL 970.00 -16.00 -1.62 980.00 986.00 955.20 1,646.00 986.00
131 NLG 617.00 -30.00 -4.64 635.00 635.00 601.00 7,785.00 647.00
132 NLIC 850.00 -27.00 -3.08 892.90 892.90 845.00 45,127.00 877.00
133 NLICL 647.00 -22.00 -3.29 659.90 680.00 642.00 18,012.00 669.00
134 NMB 280.00 -3.10 -1.10 286.00 286.00 280.00 22,294.00 283.10
135 NMB50 12.70 0.49 4.01 11.97 12.80 11.97 109,830.00 12.21
136 NMBHF1 11.65 -0.24 -2.02 11.66 11.66 11.60 39,325.00 11.89
137 NMBMF 788.00 -23.00 -2.84 806.00 806.00 785.00 1,558.00 811.00
138 NMFBS 1,928.00 -22.00 -1.13 1,950.00 1,950.00 1,911.00 1,691.00 1,950.00
139 NRIC 875.00 -15.00 -1.69 900.00 900.00 865.00 21,434.00 890.00
140 NRN 530.90 -20.10 -3.65 545.00 545.00 524.30 4,518.00 551.00
141 NSLB 882.00 -18.00 -2.00 900.00 900.00 882.00 1,693.00 900.00
142 NTC 979.00 6.00 0.62 990.00 990.00 945.70 24,855.00 973.00
143 NUBL 1,030.00 -39.00 -3.65 1,070.00 1,070.00 1,020.00 6,989.00 1,069.00
144 NYADI 353.00 -8.50 -2.35 354.30 360.00 341.40 4,555.00 361.50
145 OHL 490.00 -2.10 -0.43 483.00 500.00 480.00 5,113.00 492.10
146 PCBL 282.00 -1.00 -0.35 288.60 288.60 277.00 70,794.00 283.00
147 PFL 374.00 -6.00 -1.58 372.40 387.00 370.00 4,477.00 380.00
148 PIC 656.00 -26.90 -3.94 670.00 670.00 645.00 8,173.00 682.90
149 PICL 427.00 -8.00 -1.84 426.30 434.80 410.00 15,532.00 435.00
150 PLI 442.10 22.10 5.26 420.00 442.10 404.00 16,195.00 420.00
151 PMHPL 245.00 0.00 0.00 241.00 246.00 238.00 6,497.00 245.00
152 PPCL 327.00 -5.00 -1.51 326.00 348.80 319.60 14,008.00 332.00
153 PRIN 535.00 -29.00 -5.14 555.70 555.70 534.00 4,792.00 564.00
154 PROFL 276.00 -9.80 -3.43 290.00 290.00 269.00 4,730.00 285.80
155 PRVU 251.00 -3.10 -1.22 254.00 254.00 249.00 40,271.00 254.10
156 PSF 8.72 -0.08 -0.91 8.64 8.72 8.64 7,045.00 8.80
157 RADHI 610.00 -13.00 -2.09 625.00 625.00 606.00 18,431.00 623.00
158 RBCL 15,350.00 90.00 0.59 15,299.00 15,504.00 14,900.10 1,058.00 15,260.00
159 RBCLPO 13,900.00 -0.40 0.00 14,150.00 14,178.40 13,627.00 520.00 13,900.40
160 RHPL 305.00 -3.00 -0.97 305.00 309.80 300.00 33,576.00 308.00
161 RLFL 309.00 -10.80 -3.38 326.10 326.10 309.00 8,592.00 319.80
162 RLI 397.00 -6.00 -1.49 411.00 411.00 395.00 10,909.00 403.00
163 RMDC 865.00 -29.10 -3.25 876.30 888.00 860.00 3,404.00 894.10
164 RMF1 8.16 -0.08 -0.97 8.15 8.21 8.00 32,900.00 8.24
165 RSDC 580.00 -18.00 -3.01 590.00 597.00 580.00 4,299.00 598.00
166 RULB 996.30 -32.70 -3.18 1,029.00 1,029.00 996.10 2,330.00 1,029.00
167 RURU 844.00 -6.00 -0.71 833.00 844.00 833.00 63.00 850.00
168 SABSL 1,145.00 -45.00 -3.78 1,166.20 1,167.00 1,130.10 925.00 1,190.00
169 SADBL 331.00 -8.50 -2.50 333.00 340.00 327.00 22,205.00 339.50
170 SAEF 12.84 -0.01 -0.08 12.60 12.84 12.59 238,801.00 12.85
171 SAHAS 522.40 -14.70 -2.74 537.00 537.00 519.50 23,700.00 537.10
172 SANIMA 297.50 -4.30 -1.42 301.80 302.00 296.50 28,517.00 301.80
173 SAPDBL 249.00 -8.00 -3.11 253.10 257.00 247.00 6,080.00 257.00
174 SBCF 8.16 -0.09 -1.09 8.09 8.25 8.09 4,800.00 8.25
175 SBI 312.00 -8.00 -2.50 314.10 320.20 310.00 7,201.00 320.00
176 SBL 377.00 -6.00 -1.57 390.60 390.60 374.00 31,599.00 383.00
177 SCB 422.80 -5.20 -1.21 436.50 436.50 422.00 9,719.00 428.00
178 SDBD87 861.70 -1.30 -0.15 861.70 861.70 861.70 25.00 863.00
179 SDLBSL 1,085.00 -38.00 -3.38 1,105.00 1,105.10 1,070.00 1,090.00 1,123.00
180 SEF 10.50 -0.20 -1.87 10.49 10.69 10.46 37,100.00 10.70
181 SFCL 275.00 -5.00 -1.79 274.40 275.00 269.00 2,840.00 280.00
182 SFMF 11.45 -0.20 -1.72 11.75 11.75 11.45 65,480.00 11.65
183 SGI 451.00 -14.00 -3.01 460.00 460.00 450.80 4,300.00 465.00
184 SHEL 316.00 9.70 3.17 307.00 316.00 301.00 3,920.00 306.30
185 SHINE 334.00 -7.00 -2.05 341.00 341.00 330.00 22,318.00 341.00
186 SHIVM 834.90 -20.10 -2.35 855.00 855.00 830.00 27,350.00 855.00
187 SHL 211.20 -5.80 -2.67 215.00 215.00 211.10 23,394.00 217.00
188 SHPC 360.00 -8.00 -2.17 366.00 369.90 358.00 34,860.00 368.00
189 SIC 931.00 -26.00 -2.72 975.00 975.00 930.00 2,084.00 957.00
190 SICL 1,037.00 -19.00 -1.80 1,056.10 1,056.10 1,035.00 3,513.00 1,056.00
191 SIFC 340.00 -11.90 -3.38 345.00 350.00 332.00 8,340.00 351.90
192 SIGS2 10.83 -0.03 -0.28 11.05 11.05 10.83 1,100.00 10.86
193 SIL 625.70 -29.30 -4.47 668.10 668.10 625.70 12,597.00 655.00
194 SINDU 301.50 -5.50 -1.79 302.00 303.10 301.10 4,358.00 307.00
195 SJCL 300.10 -5.90 -1.93 305.00 305.00 297.20 17,214.00 306.00
196 SKBBL 1,135.00 12.00 1.07 1,135.00 1,135.00 1,105.10 23,481.00 1,123.00
197 SLBBL 889.00 -16.00 -1.77 904.00 904.00 870.00 3,149.00 905.00
198 SLBSL 1,440.00 -29.00 -1.97 1,490.00 1,498.30 1,415.00 5,914.00 1,469.00
199 SLCF 8.77 -0.17 -1.90 8.77 8.94 8.60 32,900.00 8.94
200 SLI 393.00 -12.00 -2.96 397.00 407.00 388.00 17,720.00 405.00
201 SLICL 463.00 -22.00 -4.54 489.00 494.00 460.00 54,159.00 485.00
202 SMATA 863.00 -9.20 -1.05 872.00 880.00 863.00 641.00 872.20
203 SMB 1,532.00 -28.00 -1.79 1,532.00 1,560.00 1,531.00 370.00 1,560.00
204 SMFBS 1,548.00 -51.00 -3.19 1,568.10 1,568.10 1,520.00 155.00 1,599.00
205 SMFDB 988.80 18.80 1.94 960.00 988.80 958.00 550.00 970.00
206 SPC 443.00 -17.90 -3.88 451.70 451.70 439.10 945.00 460.90
207 SPDL 369.10 -15.90 -4.13 378.00 378.00 365.00 32,572.00 385.00
208 SRBL 225.50 -6.00 -2.59 232.00 232.00 225.50 16,942.00 231.50
209 SSHL 260.70 -10.30 -3.80 266.00 266.00 254.00 14,920.00 271.00
210 STC 3,669.00 -31.00 -0.84 3,773.00 3,773.00 3,650.00 1,111.00 3,700.00
211 SWBBL 1,085.00 -33.00 -2.95 1,100.10 1,120.00 1,084.90 2,395.00 1,118.00
212 SWMF 895.00 -35.00 -3.76 911.40 911.40 885.00 3,626.00 930.00
213 TPC 435.00 -25.00 -5.43 469.00 469.00 435.00 1,825.00 460.00
214 TRH 340.00 -6.00 -1.73 339.10 349.00 333.20 1,880.00 346.00
215 UIC 438.00 -22.00 -4.78 469.20 469.20 435.00 6,705.00 460.00
216 UMHL 275.00 -8.00 -2.83 277.40 280.00 266.10 27,914.00 283.00
217 UMRH 826.20 31.20 3.92 779.20 826.20 764.00 584.00 795.00
218 UNHPL 240.00 -9.00 -3.61 244.50 246.30 235.00 25,212.00 249.00
219 UNL 18,300.00 -150.00 -0.81 18,490.00 18,490.00 18,300.00 30.00 18,450.00
220 UPCL 247.00 -8.00 -3.14 251.10 254.00 246.00 49,145.00 255.00
221 UPPER 482.00 -13.00 -2.63 491.00 495.00 481.00 49,709.00 495.00
222 USLB 1,135.00 -47.00 -3.98 1,162.00 1,162.00 1,113.00 808.00 1,182.00
223 VLBS 982.00 -43.00 -4.20 1,018.00 1,018.00 970.50 834.00 1,025.00
224 WNLB 1,123.00 -70.00 -5.87 1,169.20 1,169.20 1,103.00 308.00 1,193.00