ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

709,047,876

1,462.42 0.76%

Development Bank Ind.

372,349,138

5,087.53 -0.12%

Finance Index

723,400,372

3,024.90 -2.68%

Float Index

5,525,797,671

177.39 -0.04%

Hotels And Tourism

91,473,096

6,404.07 -0.12%

HydroPower Index

1,647,785,277

3,190.70 -0.17%

Investment

427,848,878

104.72 -0.45%

Life Insurance

341,594,159

12,524.17 -0.31%

Manufacturing And Pr.

186,596,868

6,849.32 -0.82%

Microfinance Index

429,159,167

4,885.11 -1.07%

Mutual Fund

18,334,141

21.00 -0.83%

NEPSE Index

5,669,194,962

2,576.76 -0.15%

Non Life Insurance

368,534,930

12,950.62 0.16%

Others Index

231,489,018

1,966.30 -0.63%

Sensitive Float Inde.

1,476,370,054

151.80 0.24%

Sensitive Index

2,227,973,277

459.92 -0.04%

Trading Index

15,253,557

3,600.78 -0.57%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,011.00 -20.10 -1.95 1,021.00 1,031.00 1,011.00 3,796.00 1,031.10
2 ADBL 353.10 4.00 1.15 350.00 357.90 346.00 86,056.00 349.10
3 ADBLD83 1,102.00 -13.00 -1.17 1,100.00 1,102.00 1,100.00 175.00 1,115.00
4 AHL 680.00 5.00 0.74 661.50 702.00 661.50 9,303.00 675.00
5 AHPC 271.00 -0.10 -0.04 270.00 280.50 266.30 285,441.00 271.10
6 AKJCL 207.10 -2.90 -1.38 211.00 213.00 204.00 48,995.00 210.00
7 AKPL 236.30 -4.80 -1.99 245.80 246.00 236.30 164,464.00 241.10
8 ALBSL 1,005.00 -10.00 -0.99 1,005.00 1,005.00 988.00 7,967.00 1,015.00
9 ALICL 684.00 -14.90 -2.13 690.00 700.00 676.20 30,128.00 698.90
10 ANLB 5,150.00 -350.00 -6.36 5,390.00 5,390.00 5,076.00 1,949.00 5,500.00
11 API 317.00 -1.70 -0.53 319.00 321.90 310.70 335,835.00 318.70
12 AVYAN 913.00 -36.00 -3.79 931.00 950.00 913.00 6,850.00 949.00
13 BARUN 336.80 0.80 0.24 335.00 347.00 330.20 17,840.00 336.00
14 BBC 4,230.00 -148.00 -3.38 4,300.00 4,374.90 4,226.00 496.00 4,378.00
15 BEDC 486.00 32.10 7.07 460.00 489.30 450.00 42,014.00 453.90
16 BFC 544.00 -31.90 -5.54 580.00 580.00 540.00 67,950.00 575.90
17 BGWT 930.00 11.63 1.27 918.40 930.00 900.30 3,273.00 918.37
18 BHDC 593.60 -8.50 -1.41 600.00 600.00 578.30 6,373.00 602.10
19 BHL 466.40 -8.60 -1.81 480.00 480.40 465.00 27,310.00 475.00
20 BHPL 683.00 -1.10 -0.16 675.00 697.00 675.00 3,940.00 684.10
21 BNHC 530.20 -16.70 -3.05 546.00 570.00 530.00 2,700.00 546.90
22 BNL 16,300.00 -249.90 -1.51 16,548.90 16,549.00 16,300.00 40.00 16,549.90
23 BNT 14,448.80 76.70 0.53 14,400.00 14,448.80 14,176.10 171.00 14,372.10
24 BOKD86 1,028.00 13.00 1.28 1,028.00 1,028.00 1,028.00 75.00 1,015.00
25 BPCL 415.00 -8.00 -1.89 425.00 426.20 407.00 32,258.00 423.00
26 C30MF 10.33 0.39 3.92 9.90 10.33 9.80 800.00 9.94
27 CBBL 948.90 -11.20 -1.17 962.00 978.00 940.00 14,942.00 960.10
28 CBLD88 1,075.50 -4.50 -0.42 1,075.00 1,096.50 1,075.00 75.00 1,080.00
29 CCBD88 1,108.00 0.00 0.00 1,108.00 1,108.00 1,108.00 25.00 1,108.00
30 CFCL 568.50 -17.50 -2.99 592.00 592.00 564.00 53,109.00 586.00
31 CGH 918.00 -7.00 -0.76 942.00 942.00 910.00 32,257.00 925.00
32 CHCL 539.10 -0.90 -0.17 536.00 547.00 533.10 31,194.00 540.00
33 CHDC 1,999.00 48.00 2.46 1,950.00 2,006.90 1,911.00 104,688.00 1,951.00
34 CHL 338.50 -1.50 -0.44 346.80 347.00 338.10 15,075.00 340.00
35 CIT 2,205.00 -14.90 -0.67 2,219.00 2,229.90 2,180.00 14,696.00 2,219.90
36 CITY 788.10 -11.90 -1.49 787.00 814.00 784.20 10,802.00 800.00
37 CIZBD90 1,080.50 10.50 0.98 1,071.00 1,090.00 1,071.00 75.00 1,070.00
38 CKHL 649.00 -3.00 -0.46 640.00 653.80 640.00 1,647.00 652.00
39 CLI 633.00 -5.00 -0.78 640.00 640.00 625.50 38,148.00 638.00
40 CMF1 10.33 -0.41 -3.82 10.54 10.75 10.33 91,700.00 10.74
41 CMF2 9.25 -0.50 -5.13 9.56 9.56 9.23 51,625.00 9.75
42 CORBL 920.00 35.10 3.97 868.00 920.00 826.00 14,943.00 884.90
43 CYCL 1,490.00 -2.00 -0.13 1,470.00 1,566.30 1,465.00 4,152.00 1,492.00
44 CZBIL 235.00 5.00 2.17 225.40 238.60 225.40 105,221.00 230.00
45 DDBL 927.00 -18.00 -1.90 931.00 939.00 920.00 10,737.00 945.00
46 DHPL 241.00 -1.00 -0.41 243.00 245.00 240.00 18,794.00 242.00
47 DLBS 1,400.20 -4.80 -0.34 1,400.00 1,421.00 1,377.10 2,633.00 1,405.00
48 DOLTI 531.00 -14.00 -2.57 540.00 555.00 522.90 22,690.00 545.00
49 DORDI 458.50 -10.90 -2.32 465.00 474.30 456.60 12,564.00 469.40
50 EBL 703.00 -6.00 -0.85 709.00 709.00 694.00 83,610.00 709.00
51 EBLD85 1,122.00 12.00 1.08 1,100.00 1,122.00 1,100.00 140.00 1,110.00
52 EBLD86 1,017.00 -11.00 -1.07 1,011.00 1,028.00 1,011.00 150.00 1,028.00
53 EDBL 630.00 -11.80 -1.84 629.10 640.00 617.40 55,613.00 641.80
54 EHPL 780.00 -16.00 -2.01 781.00 837.00 765.40 10,627.00 796.00
55 ENL 1,200.00 2.10 0.18 1,200.00 1,210.00 1,180.00 3,429.00 1,197.90
56 FMDBL 719.00 4.00 0.56 716.10 740.00 715.00 22,468.00 715.00
57 FOWAD 1,453.00 -2.00 -0.14 1,455.00 1,460.00 1,435.00 6,233.00 1,455.00
58 GBBD85 1,026.00 6.00 0.59 1,025.50 1,030.00 1,025.50 100.00 1,020.00
59 GBBL 430.30 -2.70 -0.62 440.00 441.00 425.10 61,907.00 433.00
60 GBILD84/85 1,162.80 22.80 2.00 1,162.70 1,162.80 1,162.70 200.00 1,140.00
61 GBILD86/87 1,015.00 -27.00 -2.59 1,022.00 1,022.00 1,015.00 125.00 1,042.00
62 GBIME 238.10 4.10 1.75 235.00 241.90 233.00 255,350.00 234.00
63 GBLBS 725.00 -13.00 -1.76 735.00 745.00 725.00 5,140.00 738.00
64 GCIL 482.50 0.50 0.10 479.60 490.10 478.00 25,787.00 482.00
65 GFCL 881.00 -64.00 -6.77 963.90 963.90 880.00 142,810.00 945.00
66 GHL 211.50 0.00 0.00 212.00 216.90 209.00 138,744.00 211.50
67 GIBF1 10.10 0.10 1.00 10.00 10.10 9.90 2,300.00 10.00
68 GILB 1,235.20 -23.80 -1.89 1,247.00 1,270.00 1,235.20 3,397.00 1,259.00
69 GLBSL 1,830.50 -9.50 -0.52 1,850.00 1,880.00 1,830.50 3,067.00 1,840.00
70 GLH 249.00 -6.00 -2.35 260.00 261.00 249.00 74,488.00 255.00
71 GMFBS 1,600.00 0.00 0.00 1,631.90 1,631.90 1,568.00 2,349.00 1,600.00
72 GMFIL 555.00 -13.00 -2.29 568.00 570.00 547.00 28,005.00 568.00
73 GRDBL 715.00 -11.40 -1.57 720.00 761.00 702.70 13,746.00 726.40
74 GUFL 716.00 -23.00 -3.11 739.10 740.00 711.00 49,198.00 739.00
75 GVL 606.90 1.90 0.31 617.10 617.10 558.00 58,575.00 605.00
76 GWFD83 1,254.60 24.60 2.00 1,254.00 1,254.60 1,254.00 240.00 1,230.00
77 H8020 10.00 0.02 0.20 9.90 10.17 9.90 4,225.00 9.98
78 HATHY 1,415.00 -3.00 -0.21 1,418.00 1,465.00 1,400.00 30,876.00 1,418.00
79 HBL 240.00 -0.60 -0.25 244.00 247.00 238.60 131,212.00 240.60
80 HBLD83 1,073.00 21.00 2.00 1,073.00 1,073.00 1,073.00 80.00 1,052.00
81 HDHPC 205.00 -2.00 -0.97 209.00 210.00 203.10 234,379.00 207.00
82 HDL 1,291.00 -8.00 -0.62 1,301.10 1,310.00 1,285.00 33,523.00 1,299.00
83 HEI 665.00 -1.00 -0.15 653.10 675.00 653.10 29,371.00 666.00
84 HEIP 384.00 7.00 1.86 370.10 384.00 370.10 864.00 377.00
85 HHL 503.00 -11.20 -2.18 524.40 545.70 485.50 107,382.00 514.20
86 HIDCL 265.00 -1.60 -0.60 268.00 268.50 260.00 187,764.00 266.60
87 HIDCLP 163.00 -1.10 -0.67 165.00 167.80 162.00 272,481.00 164.10
88 HLBSL 926.00 -16.00 -1.70 944.00 952.00 925.00 10,372.00 942.00
89 HLI 464.00 3.00 0.65 470.20 470.50 454.00 80,983.00 461.00
90 HPPL 319.50 -8.50 -2.59 322.10 334.00 319.50 22,432.00 328.00
91 HRL 790.00 -9.20 -1.15 799.00 808.50 789.00 155,051.00 799.20
92 HURJA 223.10 4.10 1.87 219.00 233.30 215.00 51,193.00 219.00
93 ICFC 692.00 -16.00 -2.26 721.00 722.10 685.00 51,569.00 708.00
94 ICFCD83 1,261.90 16.90 1.36 1,261.00 1,261.90 1,261.00 150.00 1,245.00
95 IGI 603.80 2.80 0.47 591.10 609.00 590.00 33,491.00 601.00
96 IHL 526.00 -8.30 -1.55 527.00 544.00 524.30 8,304.00 534.30
97 ILBS 990.30 -2.70 -0.27 990.00 1,020.40 990.00 8,008.00 993.00
98 ILI 485.00 -2.00 -0.41 496.00 504.00 478.30 38,610.00 487.00
99 JBBD87 1,026.00 11.00 1.08 1,026.00 1,026.00 1,026.00 50.00 1,015.00
100 JBBL 343.00 -3.00 -0.87 346.00 355.00 340.30 77,605.00 346.00
101 JBLB 1,570.10 -29.90 -1.87 1,600.00 1,600.00 1,570.00 7,256.00 1,600.00
102 JFL 567.00 -18.00 -3.08 575.00 590.00 564.00 37,935.00 585.00
103 JOSHI 305.10 -9.80 -3.11 309.50 317.00 304.00 35,889.00 314.90
104 JSLBB 1,565.00 -130.00 -7.67 1,661.10 1,662.00 1,534.00 14,097.00 1,695.00
105 KBL 216.00 6.60 3.15 212.00 218.00 208.10 507,270.00 209.40
106 KBLD89 1,147.00 0.00 0.00 1,147.00 1,147.00 1,147.00 127.00 1,147.00
107 KBLD90 1,057.00 -21.50 -1.99 1,078.50 1,078.50 1,057.00 50.00 1,078.50
108 KBSH 1,950.00 -13.90 -0.71 1,936.00 2,003.10 1,915.00 1,588.00 1,963.90
109 KDBY 8.99 -0.01 -0.11 8.86 9.10 8.86 5,900.00 9.00
110 KDL 1,072.00 -5.00 -0.46 1,077.00 1,090.00 1,061.00 2,310.00 1,077.00
111 KEF 8.45 -0.16 -1.86 8.44 8.78 8.30 16,693.00 8.61
112 KKHC 256.00 1.00 0.39 255.00 264.00 253.10 13,011.00 255.00
113 KMCDB 1,124.00 84.00 8.08 1,035.00 1,124.80 1,035.00 8,171.00 1,040.00
114 KPCL 479.00 -0.90 -0.19 473.00 481.40 465.40 6,529.00 479.90
115 KRBL 610.00 -3.00 -0.49 603.00 615.10 588.00 35,103.00 613.00
116 KSBBL 468.90 2.90 0.62 457.00 476.10 456.70 39,751.00 466.00
117 KSBBLD87 1,047.50 20.50 2.00 1,030.00 1,047.50 1,030.00 250.00 1,027.00
118 KSY 8.58 0.00 0.00 8.58 8.58 8.43 700.00 8.58
119 LBBL 479.00 1.00 0.21 470.00 482.40 461.00 31,725.00 478.00
120 LEC 273.00 11.90 4.56 266.30 273.00 261.10 171,246.00 261.10
121 LICN 2,057.00 38.00 1.88 2,019.00 2,130.00 2,001.00 13,428.00 2,019.00
122 LLBS 1,070.00 -10.00 -0.93 1,101.60 1,101.60 1,040.00 1,828.00 1,080.00
123 LSL 239.00 4.00 1.70 239.00 241.00 230.00 146,204.00 235.00
124 LSLPO 100.00 0.00 0.00 100.00 100.00 100.00 500,000.00 100.00
125 LUK 8.71 -0.13 -1.47 8.85 9.00 8.70 19,600.00 8.84
126 LVF2 8.61 -0.15 -1.71 8.59 8.61 8.59 400.00 8.76
127 MAKAR 499.00 -6.00 -1.19 505.00 505.00 485.30 6,944.00 505.00
128 MANDU 957.00 -11.00 -1.14 960.00 974.10 948.80 7,954.00 968.00
129 MATRI 1,460.00 -15.00 -1.02 1,500.00 1,505.00 1,421.00 5,873.00 1,475.00
130 MBJC 329.30 -7.70 -2.28 332.00 350.40 327.20 21,428.00 337.00
131 MBL 237.90 1.90 0.81 232.00 239.70 231.30 67,383.00 236.00
132 MBLD87 1,015.00 -6.20 -0.61 1,015.00 1,015.00 1,015.00 50.00 1,021.20
133 MCHL 521.00 7.00 1.36 504.00 530.00 504.00 15,128.00 514.00
134 MDB 658.00 8.00 1.23 637.00 674.00 636.00 51,572.00 650.00
135 MEHL 375.00 0.10 0.03 367.50 389.00 364.20 15,492.00 374.90
136 MEL 296.00 2.00 0.68 289.00 299.00 289.00 65,137.00 294.00
137 MEN 635.00 -5.00 -0.78 632.10 646.60 630.00 35,046.00 640.00
138 MERO 755.00 -9.00 -1.18 765.00 778.90 750.00 7,991.00 764.00
139 MFIL 690.00 -10.00 -1.43 690.00 702.90 680.10 40,806.00 700.00
140 MFLD85 1,040.00 7.80 0.76 1,032.00 1,040.00 1,032.00 100.00 1,032.20
141 MHCL 391.00 -0.10 -0.03 391.10 404.00 384.10 11,738.00 391.10
142 MHL 754.50 30.50 4.21 738.00 754.50 715.00 8,428.00 724.00
143 MHNL 272.90 -5.20 -1.87 280.00 280.00 265.00 25,104.00 278.10
144 MKCL 1,418.00 -22.00 -1.53 1,430.00 1,461.00 1,400.00 9,090.00 1,440.00
145 MKHC 359.00 1.00 0.28 351.20 365.00 351.20 9,665.00 358.00
146 MKHL 505.00 -14.00 -2.70 509.00 520.00 501.60 11,392.00 519.00
147 MKJC 469.90 -8.10 -1.69 480.00 480.00 464.00 20,929.00 478.00
148 MLBBL 1,485.90 1.90 0.13 1,511.00 1,511.00 1,470.00 6,244.00 1,484.00
149 MLBL 393.00 0.00 0.00 399.90 412.00 386.20 51,675.00 393.00
150 MLBS 1,735.00 -46.50 -2.61 1,770.00 1,779.90 1,670.00 7,300.00 1,781.50
151 MLBSL 2,029.00 -10.00 -0.49 2,030.00 2,069.00 2,000.00 1,590.00 2,039.00
152 MMF1 8.41 -0.20 -2.32 8.44 9.06 8.38 16,700.00 8.61
153 MMKJL 500.00 0.00 0.00 495.00 504.00 492.00 4,520.00 500.00
154 MNBBL 385.00 -3.00 -0.77 390.00 395.00 380.50 66,613.00 388.00
155 MPFL 651.00 -37.00 -5.38 701.70 701.70 650.00 51,024.00 688.00
156 MSHL 935.00 -1.00 -0.11 954.70 1,012.90 927.10 4,675.00 936.00
157 MSLB 1,540.20 -48.70 -3.07 1,559.00 1,570.00 1,540.00 3,316.00 1,588.90
158 NABBC 615.00 -9.00 -1.44 612.00 650.00 610.00 12,821.00 624.00
159 NABIL 556.00 -5.20 -0.93 562.00 565.00 550.00 68,886.00 561.20
160 NABILD87 1,018.00 2.00 0.20 1,010.10 1,018.00 1,010.10 75.00 1,016.00
161 NADEP 1,084.00 34.00 3.24 1,029.00 1,084.00 1,029.00 15,179.00 1,050.00
162 NBF2 10.31 0.13 1.28 10.15 10.41 10.15 341,629.00 10.18
163 NBF3 8.50 -0.17 -1.96 8.60 8.70 8.50 30,635.00 8.67
164 NBL 267.00 -3.00 -1.11 275.40 275.40 264.70 85,937.00 270.00
165 NBLD85 1,031.00 21.00 2.08 1,015.00 1,031.00 1,015.00 869.00 1,010.00
166 NBLD87 1,016.00 -9.00 -0.88 1,016.00 1,016.00 1,016.00 75.00 1,025.00
167 NESDO 2,257.00 6.00 0.27 2,250.00 2,290.00 2,230.00 3,227.00 2,251.00
168 NFS 1,365.90 5.90 0.43 1,333.00 1,390.00 1,260.00 129,412.00 1,360.00
169 NGPL 446.00 1.00 0.22 445.00 463.90 435.30 203,392.00 445.00
170 NHDL 562.00 6.00 1.08 556.50 574.00 556.50 9,979.00 556.00
171 NHPC 218.30 -2.70 -1.22 221.00 225.00 218.00 182,549.00 221.00
172 NIBD2082 1,056.00 0.00 0.00 1,056.00 1,056.00 1,056.00 75.00 1,056.00
173 NIBD84 1,030.00 10.00 0.98 1,013.30 1,030.00 1,013.30 100.00 1,020.00
174 NIBLGF 9.32 -0.11 -1.17 9.43 9.43 9.31 1,000.00 9.43
175 NIBLSTF 8.60 -0.05 -0.58 8.49 8.60 8.49 700.00 8.65
176 NIBSF2 8.16 -0.32 -3.77 8.40 8.77 8.03 26,630.00 8.48
177 NICA 455.00 2.10 0.46 458.00 458.00 447.00 59,933.00 452.90
178 NICBF 9.64 -0.39 -3.89 9.83 9.83 9.64 10,170.00 10.03
179 NICD88 1,010.00 10.00 1.00 1,010.00 1,010.00 1,010.00 25.00 1,000.00
180 NICGF 10.30 -0.63 -5.76 10.72 10.72 10.30 26,350.00 10.93
181 NICGF2 8.53 0.10 1.19 8.43 8.60 8.43 2,900.00 8.43
182 NICL 1,015.00 0.00 0.00 1,001.20 1,029.00 990.00 36,562.00 1,015.00
183 NICLBSL 719.00 -9.00 -1.24 714.20 732.00 714.20 8,828.00 728.00
184 NICSF 9.24 -0.01 -0.11 9.25 9.29 9.18 18,800.00 9.25
185 NIFRA 272.10 -2.40 -0.87 279.90 279.90 270.30 200,143.00 274.50
186 NIL 928.00 2.80 0.30 925.00 937.80 917.00 13,251.00 925.20
187 NIMB 229.50 3.50 1.55 226.00 231.50 221.50 135,497.00 226.00
188 NIMBD90 1,065.20 -17.00 -1.57 1,080.00 1,080.00 1,065.20 75.00 1,082.20
189 NIMBPO 176.40 6.20 3.64 170.10 179.90 166.90 2,752.00 170.20
190 NLG 1,295.90 55.90 4.51 1,263.00 1,298.00 1,223.10 125,110.00 1,240.00
191 NLIC 777.00 -13.00 -1.65 805.80 805.80 765.00 68,438.00 790.00
192 NLICL 593.90 0.90 0.15 595.00 600.00 584.00 13,186.00 593.00
193 NMB 250.00 5.70 2.33 245.00 251.50 241.30 114,697.00 244.30
194 NMB50 11.50 0.32 2.86 11.00 11.50 10.80 96,600.00 11.18
195 NMBD87/88 1,027.10 -20.90 -1.99 1,027.10 1,027.10 1,027.10 50.00 1,048.00
196 NMBMF 722.00 2.00 0.28 733.00 733.00 710.00 4,207.00 720.00
197 NMFBS 1,383.00 -29.00 -2.05 1,385.00 1,405.00 1,382.00 3,182.00 1,412.00
198 NMLBBL 750.50 -4.70 -0.62 760.00 770.00 750.00 13,600.00 755.20
199 NRIC 790.10 -1.90 -0.24 792.00 795.00 780.00 53,649.00 792.00
200 NRM 439.00 -3.90 -0.88 434.40 452.00 434.40 24,890.00 442.90
201 NRN 932.00 -7.00 -0.75 931.00 948.00 925.00 39,988.00 939.00
202 NSIF2 11.60 0.16 1.40 11.44 11.65 11.40 432,654.00 11.44
203 NTC 942.00 -4.90 -0.52 950.00 955.00 939.00 34,601.00 946.90
204 NUBL 738.00 -17.00 -2.25 755.00 760.00 738.00 15,564.00 755.00
205 NWCL 960.00 -19.00 -1.94 960.00 975.00 942.00 9,621.00 979.00
206 NYADI 333.00 -7.10 -2.09 333.30 338.00 319.00 15,047.00 340.10
207 OHL 1,035.00 30.00 2.99 1,000.00 1,040.00 966.00 7,737.00 1,005.00
208 PBD84 1,058.00 -2.00 -0.19 1,058.00 1,058.00 1,058.00 10.00 1,060.00
209 PBD85 1,026.00 -4.00 -0.39 1,026.00 1,026.00 1,026.00 25.00 1,030.00
210 PBD88 1,127.00 -3.00 -0.27 1,110.00 1,127.00 1,110.00 250.00 1,130.00
211 PCBL 273.00 3.00 1.11 270.00 274.00 264.80 124,556.00 270.00
212 PFL 584.00 3.50 0.60 580.50 584.00 568.40 42,557.00 580.50
213 PHCL 339.10 1.90 0.56 335.00 347.00 334.40 28,505.00 337.20
214 PMHPL 258.00 -4.00 -1.53 267.00 267.00 257.00 9,403.00 262.00
215 PMLI 570.00 -2.00 -0.35 583.40 583.40 568.00 11,225.00 572.00
216 PPCL 280.10 -6.90 -2.40 292.70 292.70 280.10 15,013.00 287.00
217 PPL 521.00 -1.00 -0.19 522.00 535.00 520.00 19,019.00 522.00
218 PRIN 969.00 14.00 1.47 953.00 986.00 940.00 32,817.00 955.00
219 PROFL 580.00 0.00 0.00 591.60 615.00 566.00 92,761.00 580.00
220 PRSF 10.47 -0.02 -0.19 10.69 10.69 10.15 230,875.00 10.49
221 PRVU 233.00 4.00 1.75 224.50 236.00 224.50 239,901.00 229.00
222 PSF 10.70 0.16 1.52 10.50 10.74 10.50 56,395.00 10.54
223 RADHI 399.00 -1.00 -0.25 405.00 418.00 395.10 113,142.00 400.00
224 RAWA 821.00 56.00 7.32 749.70 821.00 721.00 26,600.00 765.00
225 RBCL 17,660.00 -50.20 -0.28 18,064.40 18,064.40 17,550.00 358.00 17,710.20
226 RBCLPO 12,998.00 -1.00 -0.01 13,254.00 13,254.00 12,725.00 330.00 12,999.00
227 RFPL 550.00 26.50 5.06 516.00 558.00 516.00 86,279.00 523.50
228 RHGCL 408.00 -10.00 -2.39 426.20 429.00 408.00 20,952.00 418.00
229 RHPL 366.00 0.00 0.00 371.00 374.40 363.00 53,585.00 366.00
230 RIDI 235.00 4.40 1.91 231.10 237.00 228.50 145,048.00 230.60
231 RLFL 585.00 -20.00 -3.31 605.50 611.70 583.10 62,802.00 605.00
232 RMF1 8.70 -0.16 -1.81 8.69 8.82 8.69 11,750.00 8.86
233 RMF2 9.95 -0.19 -1.87 9.95 9.95 9.95 600.00 10.14
234 RNLI 481.00 -6.00 -1.23 483.00 500.00 481.00 43,371.00 487.00
235 RSDC 699.90 -2.10 -0.30 690.00 710.00 690.00 7,163.00 702.00
236 RURU 763.00 18.00 2.42 734.00 768.00 734.00 30,206.00 745.00
237 SADBL 409.80 -1.50 -0.36 419.50 419.50 407.00 39,468.00 411.30
238 SADBLP 167.00 0.00 0.00 167.00 167.00 167.00 12,000.00 167.00
239 SAEF 10.90 -0.10 -0.91 10.80 10.93 10.59 48,170.00 11.00
240 SAGF 9.60 0.04 0.42 9.56 9.70 9.56 16,400.00 9.56
241 SAHAS 587.90 4.90 0.84 594.60 606.40 578.30 220,415.00 583.00
242 SALICO 761.00 -8.90 -1.16 760.20 775.90 760.00 16,830.00 769.90
243 SAMAJ 3,100.90 -193.10 -5.86 3,228.20 3,417.00 3,100.90 1,237.00 3,294.00
244 SANIMA 326.10 1.10 0.34 325.00 333.00 322.10 115,099.00 325.00
245 SAPDBL 505.00 -24.00 -4.54 539.00 539.00 501.00 51,148.00 529.00
246 SARBTM 782.00 -17.00 -2.13 800.00 805.00 779.10 23,753.00 799.00
247 SBCF 8.88 0.01 0.11 8.70 8.88 8.70 15,210.00 8.87
248 SBD87 1,030.00 15.00 1.48 1,005.90 1,030.00 1,005.90 160.00 1,015.00
249 SBI 417.00 -1.00 -0.24 418.00 422.90 411.00 52,852.00 418.00
250 SBID89 1,030.20 0.20 0.02 1,030.70 1,030.70 1,030.20 55.00 1,030.00
251 SBL 327.50 6.50 2.02 324.00 330.00 321.00 51,719.00 321.00
252 SBLD84 1,007.10 1.10 0.11 1,025.00 1,026.00 1,007.10 100.00 1,006.00
253 SBLD89 1,138.30 0.00 0.00 1,138.30 1,138.30 1,138.30 25.00 1,138.30
254 SCB 680.00 7.00 1.04 672.00 685.00 661.00 43,154.00 673.00
255 SDBD87 1,029.50 20.10 1.99 1,013.10 1,029.50 1,013.10 50.00 1,009.40
256 SEF 9.09 -0.01 -0.11 9.10 9.10 9.07 4,000.00 9.10
257 SFCL 599.00 -38.00 -5.97 637.00 637.00 593.00 76,043.00 637.00
258 SFEF 8.70 0.02 0.23 8.61 8.85 8.61 2,800.00 8.68
259 SFMF 9.41 -0.24 -2.49 9.50 9.65 9.28 113,810.00 9.65
260 SGHC 405.00 14.00 3.58 385.00 405.00 380.60 9,386.00 391.00
261 SGIC 650.00 -10.00 -1.52 650.00 668.10 647.00 24,043.00 660.00
262 SHEL 248.00 0.70 0.28 247.00 254.60 242.10 198,352.00 247.30
263 SHINE 456.00 8.00 1.79 456.00 465.10 442.00 111,454.00 448.00
264 SHIVM 562.00 -8.00 -1.40 571.00 580.00 560.10 146,157.00 570.00
265 SHL 501.00 2.30 0.46 507.00 507.00 487.00 70,257.00 498.70
266 SHLB 2,076.00 -6.00 -0.29 2,050.10 2,142.00 2,050.00 3,576.00 2,082.00
267 SHPC 506.00 -4.00 -0.78 507.00 519.40 499.80 109,962.00 510.00
268 SICL 820.00 -15.00 -1.80 835.00 842.00 820.00 16,930.00 835.00
269 SIFC 575.00 -20.00 -3.36 590.00 594.00 575.00 40,549.00 595.00
270 SIGS2 8.62 -0.52 -5.69 8.97 8.97 8.62 54,600.00 9.14
271 SIGS3 9.32 0.14 1.53 9.04 9.32 9.04 1,675.00 9.18
272 SIKLES 678.00 -13.00 -1.88 700.00 700.00 677.20 6,418.00 691.00
273 SINDU 618.00 -4.00 -0.64 622.00 624.00 597.50 41,934.00 622.00
274 SJCL 322.10 -4.90 -1.50 333.00 333.00 321.50 18,986.00 327.00
275 SJLIC 465.40 -6.10 -1.29 474.00 474.00 462.10 60,718.00 471.50
276 SKBBL 897.90 -16.10 -1.76 912.00 914.00 878.30 30,151.00 914.00
277 SLBBL 1,091.00 81.00 8.02 1,030.00 1,091.00 990.00 43,196.00 1,010.00
278 SLBSL 1,300.00 24.00 1.88 1,250.50 1,309.00 1,250.50 2,858.00 1,276.00
279 SLCF 9.13 -0.09 -0.98 9.22 9.40 9.12 8,800.00 9.22
280 SMATA 876.10 -23.90 -2.66 883.00 914.00 876.10 3,517.00 900.00
281 SMB 1,870.00 -30.00 -1.58 1,870.00 1,930.00 1,870.00 1,940.00 1,900.00
282 SMFBS 1,550.00 -19.00 -1.21 1,570.00 1,570.00 1,516.30 574.00 1,569.00
283 SMH 1,145.00 65.00 6.02 1,100.00 1,148.90 1,005.00 5,100.00 1,080.00
284 SMHL 595.90 -6.10 -1.01 614.00 614.00 580.00 8,133.00 602.00
285 SMJC 511.20 -4.80 -0.93 525.90 525.90 511.00 21,671.00 516.00
286 SMPDA 911.10 -11.90 -1.29 941.00 941.00 905.00 6,661.00 923.00
287 SNLI 561.00 -6.90 -1.22 569.00 580.00 560.00 33,786.00 567.90
288 SONA 455.30 -5.20 -1.13 460.00 469.70 454.00 51,572.00 460.50
289 SPC 557.00 7.60 1.38 549.00 557.00 540.30 4,176.00 549.40
290 SPDL 291.30 -1.70 -0.58 298.80 298.80 289.00 54,539.00 293.00
291 SPHL 682.00 7.10 1.05 674.00 688.00 661.20 4,300.00 674.90
292 SPIL 872.00 11.60 1.35 851.00 875.00 851.00 33,212.00 860.40
293 SPL 837.00 -8.00 -0.95 840.00 843.00 825.00 5,897.00 845.00
294 SRLI 568.00 7.90 1.41 570.00 581.00 562.00 135,615.00 560.10
295 SSHL 216.20 -1.80 -0.83 222.30 222.30 213.10 64,052.00 218.00
296 STC 5,884.90 -15.10 -0.26 5,900.00 5,928.00 5,805.00 2,233.00 5,900.00
297 SWBBL 1,015.00 -9.00 -0.88 1,039.00 1,039.00 1,002.00 6,427.00 1,024.00
298 SWMF 815.00 -14.30 -1.72 814.00 827.00 812.80 4,058.00 829.30
299 TAMOR 494.00 19.00 4.00 466.00 494.00 450.80 11,955.00 475.00
300 TPC 440.00 -0.10 -0.02 440.00 450.00 435.00 16,017.00 440.10
301 TRH 1,146.60 -18.40 -1.58 1,150.00 1,170.00 1,130.00 6,866.00 1,165.00
302 TSHL 850.00 2.00 0.24 832.00 895.00 816.00 8,708.00 848.00
303 TVCL 482.90 -2.10 -0.43 494.70 500.00 475.00 11,239.00 485.00
304 UAIL 642.00 -7.00 -1.08 648.90 657.00 636.10 16,097.00 649.00
305 UHEWA 512.00 -11.90 -2.27 522.00 522.00 503.50 6,858.00 523.90
306 ULBSL 3,260.00 -40.00 -1.21 3,235.00 3,344.00 3,235.00 1,217.00 3,300.00
307 ULHC 415.00 -2.60 -0.62 421.00 427.00 413.40 27,517.00 417.60
308 UMHL 303.00 -6.00 -1.94 304.00 314.40 303.00 71,087.00 309.00
309 UMRH 445.00 -4.90 -1.09 445.10 458.80 445.00 33,810.00 449.90
310 UNHPL 259.10 -5.90 -2.23 270.00 270.30 259.00 35,565.00 265.00
311 UNL 49,999.00 -0.90 0.00 49,001.00 50,000.00 49,001.00 50.00 49,999.90
312 UNLB 2,517.00 -50.00 -1.95 2,618.00 2,670.00 2,515.00 7,690.00 2,567.00
313 UPCL 258.00 -1.20 -0.46 259.20 264.30 254.30 69,081.00 259.20
314 UPPER 217.50 -1.50 -0.68 219.00 221.70 215.10 239,553.00 219.00
315 USHEC 473.00 -7.00 -1.46 471.00 489.00 462.00 6,002.00 480.00
316 USHL 718.00 17.80 2.54 700.00 718.00 700.00 14,688.00 700.20
317 USLB 1,470.00 -25.00 -1.67 1,495.00 1,526.00 1,470.00 4,027.00 1,495.00
318 VLBS 870.00 -12.00 -1.36 890.00 895.00 870.00 3,109.00 882.00
319 VLUCL 668.00 18.00 2.77 663.00 700.00 645.00 74,258.00 650.00
320 WNLB 2,611.00 -49.00 -1.84 2,613.20 2,865.00 2,521.00 4,257.00 2,660.00