ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

456,155,376

1,353.08 -0.62%

Development Bank Ind.

409,450,896

5,414.37 -1.00%

Finance Index

278,459,594

2,454.84 0.89%

Float Index

12,065,329,299

181.35 -0.32%

Hotels And Tourism

477,148,507

6,887.37 2.14%

HydroPower Index

8,287,533,006

3,641.14 0.22%

Investment

832,270,664

112.16 -0.41%

Life Insurance

234,543,390

12,847.02 -0.51%

Manufacturing And Pr.

288,542,972

7,076.47 -0.52%

Microfinance Index

246,736,846

4,682.67 -0.44%

Mutual Fund

7,255,665

19.25 0.09%

NEPSE Index

12,515,308,962

2,655.38 -0.34%

Non Life Insurance

196,985,812

12,150.27 -0.48%

Others Index

349,648,393

2,328.17 -0.29%

Sensitive Float Inde.

6,797,035,095

154.45 -0.48%

Sensitive Index

6,797,035,095

454.09 -0.43%

Trading Index

7,853,843

4,185.67 -1.09%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,029.52 -6.48 -0.63 1,026.50 1,047.60 1,026.50 3,274.00 1,036.00
2 ADBL 286.20 -1.89 -0.66 285.00 289.30 285.00 28,838.00 288.09
3 ADBLD83 1,090.00 17.60 1.64 1,093.80 1,093.80 1,075.00 140.00 1,072.40
4 AHL 622.66 -19.28 -3.00 654.00 654.00 618.60 16,398.00 641.94
5 AHPC 307.44 -2.74 -0.88 304.00 316.90 304.00 927,211.00 310.18
6 AKJCL 208.20 -1.50 -0.72 213.00 213.00 208.00 238,877.00 209.70
7 AKPL 284.35 -8.94 -3.05 299.10 301.50 280.00 1,267,402.00 293.29
8 ALBSL 797.20 -10.98 -1.36 795.00 810.00 795.00 4,628.00 808.18
9 ALICL 500.56 1.35 0.27 505.00 505.00 498.00 17,583.00 499.21
10 ANLB 5,617.98 44.87 0.81 5,462.30 5,680.00 5,462.30 1,644.00 5,573.11
11 API 311.89 -0.46 -0.15 315.00 326.00 309.00 722,893.00 312.35
12 AVYAN 1,001.39 -7.00 -0.69 998.10 1,013.00 998.10 3,341.00 1,008.39
13 BARUN 335.70 11.91 3.68 325.00 346.00 324.00 360,344.00 323.79
14 BBC 5,460.00 -64.43 -1.17 5,423.00 5,587.00 5,423.00 260.00 5,524.43
15 BEDC 690.68 -1.84 -0.27 695.00 723.90 681.00 24,077.00 692.52
16 BFC 495.94 2.62 0.53 503.00 505.00 493.00 21,790.00 493.32
17 BGWT 935.77 11.49 1.24 912.10 959.00 912.10 9,805.00 924.28
18 BHDC 464.00 -13.62 -2.85 471.00 477.00 460.00 23,992.00 477.62
19 BHL 214.31 1.61 0.76 214.00 218.90 213.00 337,002.00 212.70
20 BHPL 778.64 3.84 0.50 780.00 788.00 777.70 5,605.00 774.80
21 BNHC 506.27 -7.74 -1.51 524.20 524.20 500.10 11,401.00 514.01
22 BNL 15,580.00 -318.10 -2.00 15,898.00 15,898.00 15,580.00 170.00 15,898.10
23 BNT 12,542.00 92.00 0.74 12,699.00 12,750.00 12,390.00 299.00 12,450.00
24 BOKD86 1,055.00 -21.00 -1.95 1,076.00 1,076.00 1,076.00 6.00 1,076.00
25 BPCL 764.88 3.26 0.43 775.00 785.00 750.00 611,041.00 761.62
26 CBBL 883.08 0.50 0.06 882.00 887.00 870.00 13,608.00 882.58
27 CCBD88 1,185.20 23.20 2.00 1,185.20 1,185.20 1,185.20 25.00 1,162.00
28 CFCL 531.62 2.41 0.46 531.90 538.00 520.00 29,490.00 529.21
29 CGH 981.75 62.32 6.78 929.00 999.00 920.00 233,162.00 919.43
30 CHCL 567.37 -13.75 -2.37 582.00 589.00 564.20 531,596.00 581.12
31 CHDC 2,646.88 -6.21 -0.23 2,640.00 2,687.90 2,616.60 74,608.00 2,653.09
32 CHL 295.30 -6.34 -2.10 302.00 308.00 293.00 60,241.00 301.64
33 CIT 1,904.52 0.60 0.03 1,906.00 1,915.00 1,902.00 11,190.00 1,903.92
34 CITY 831.95 7.12 0.86 821.00 850.60 821.00 15,003.00 824.83
35 CKHL 652.54 -2.55 -0.39 655.00 663.00 650.00 6,219.00 655.09
36 CLI 470.36 -2.72 -0.57 470.10 474.10 470.00 27,641.00 473.08
37 CMF2 9.43 -0.04 -0.42 9.43 9.43 9.43 1,100.00 9.47
38 CORBL 2,326.24 -122.69 -5.01 2,400.00 2,490.00 2,315.00 6,252.00 2,448.93
39 CREST 1,535.22 -52.48 -3.31 1,560.00 1,587.00 1,531.00 29,931.00 1,587.70
40 CYCL 1,627.52 -33.34 -2.01 1,627.80 1,659.80 1,610.00 2,185.00 1,660.86
41 CZBIL 206.91 -0.41 -0.20 206.00 208.90 205.10 43,992.00 207.32
42 DDBL 795.90 -4.58 -0.57 790.30 803.80 790.30 6,463.00 800.48
43 DHPL 324.62 4.52 1.41 322.00 327.40 319.00 29,659.00 320.10
44 DLBS 1,389.86 -14.31 -1.02 1,404.17 1,406.00 1,381.10 1,676.00 1,404.17
45 DOLTI 595.61 -8.77 -1.45 600.10 624.00 591.00 29,254.00 604.38
46 DORDI 384.93 -6.36 -1.63 389.00 405.00 383.00 45,353.00 391.29
47 EBL 638.86 -6.56 -1.02 656.00 656.00 638.00 44,323.00 645.42
48 EBLD85 1,130.00 3.00 0.27 1,127.00 1,130.00 1,127.00 25.00 1,127.00
49 EBLD91 1,035.00 5.00 0.49 1,030.00 1,035.00 1,030.00 50.00 1,030.00
50 EDBL 573.33 0.00 0.00 577.00 579.00 568.00 21,267.00 573.33
51 EHPL 564.90 -4.37 -0.77 558.00 581.00 558.00 3,835.00 569.27
52 ENL 1,093.10 -12.29 -1.11 1,104.90 1,121.90 1,092.00 3,380.00 1,105.39
53 FMDBL 743.36 3.62 0.49 740.00 747.90 735.20 22,158.00 739.74
54 FOWAD 1,093.35 -21.44 -1.92 1,110.00 1,111.00 1,091.00 6,518.00 1,114.79
55 GBBD85 1,055.10 -0.10 -0.01 1,050.00 1,055.10 1,050.00 55.00 1,055.20
56 GBBL 392.42 -1.39 -0.35 398.00 399.00 392.10 23,133.00 393.81
57 GBIME 238.96 -5.12 -2.10 244.00 244.08 237.00 138,305.00 244.08
58 GBIMEP 120.00 0.00 0.00 120.00 120.00 120.00 16,023.00 120.00
59 GBLBS 777.04 -5.52 -0.71 780.00 790.00 773.00 7,835.00 782.56
60 GCIL 485.16 -3.34 -0.68 490.00 493.00 484.00 40,997.00 488.50
61 GFCL 641.84 2.54 0.40 648.90 652.00 636.10 18,160.00 639.30
62 GHL 258.74 -9.41 -3.51 263.10 267.60 258.00 730,309.00 268.15
63 GIBF1 10.50 0.01 0.10 10.50 10.69 10.50 215,500.00 10.49
64 GILB 1,225.08 -3.77 -0.31 1,228.00 1,230.00 1,205.00 4,990.00 1,228.85
65 GLBSL 2,476.47 -272.23 -9.90 2,694.00 2,694.00 2,473.90 5,635.00 2,748.70
66 GLH 264.62 5.96 2.30 261.90 272.90 258.20 231,175.00 258.66
67 GMFBS 1,506.88 -8.84 -0.58 1,519.90 1,525.00 1,504.00 187.00 1,515.72
68 GMFIL 493.91 2.15 0.44 493.00 502.90 487.20 28,241.00 491.76
69 GMLI 2,326.17 -68.86 -2.88 2,395.30 2,400.00 2,275.00 6,948.00 2,395.03
70 GRDBL 1,156.58 -56.99 -4.70 1,237.00 1,262.50 1,150.00 27,530.00 1,213.57
71 GSY 9.31 0.03 0.32 9.28 9.64 9.26 8,301.00 9.28
72 GUFL 546.37 -3.35 -0.61 560.00 562.00 544.10 10,857.00 549.72
73 GVL 457.72 1.76 0.39 457.10 469.50 456.30 67,945.00 455.96
74 GWFD83 1,435.60 -29.20 -1.99 1,464.80 1,464.80 1,435.60 23.00 1,464.80
75 H8020 11.06 0.06 0.55 10.84 11.22 10.84 9,900.00 11.00
76 HATHY 1,224.08 -11.78 -0.95 1,235.00 1,235.00 1,220.00 21,767.00 1,235.86
77 HBL 220.15 -0.25 -0.11 224.00 224.90 219.00 37,740.00 220.40
78 HBLD86 1,127.00 -23.00 -2.00 1,127.00 1,127.00 1,127.00 25.00 1,150.00
79 HDHPC 203.44 -0.86 -0.42 208.20 209.00 203.10 263,031.00 204.30
80 HDL 1,194.16 -4.92 -0.41 1,199.00 1,206.00 1,194.00 43,114.00 1,199.08
81 HEI 570.75 -10.00 -1.72 581.90 585.00 570.00 20,688.00 580.75
82 HEIP 363.00 -5.00 -1.36 368.00 382.80 361.10 5,279.00 368.00
83 HHL 411.26 -2.27 -0.55 413.00 423.50 410.00 16,656.00 413.53
84 HIDCL 307.49 -3.66 -1.18 305.00 314.00 305.00 314,896.00 311.15
85 HIDCLP 219.06 -5.02 -2.24 225.00 225.00 218.00 841,544.00 224.08
86 HLBSL 927.38 -4.55 -0.49 930.00 935.00 925.00 4,578.00 931.93
87 HLI 396.42 -3.95 -0.99 398.00 402.00 395.00 54,830.00 400.37
88 HPPL 557.10 16.76 3.10 535.00 563.80 535.00 317,586.00 540.34
89 HRL 917.60 -10.12 -1.09 927.70 933.00 915.00 196,388.00 927.72
90 HURJA 259.80 0.25 0.10 264.00 269.00 257.00 445,273.00 259.55
91 ICFC 617.20 3.11 0.51 613.00 632.00 610.00 26,235.00 614.09
92 ICFCD88 1,071.00 -9.60 -0.89 1,068.10 1,071.00 1,063.00 75.00 1,080.60
93 IGI 529.60 -1.50 -0.28 535.00 535.00 528.30 14,295.00 531.10
94 IHL 536.69 -1.42 -0.26 529.00 547.00 529.00 9,323.00 538.11
95 ILBS 847.49 -7.13 -0.83 850.00 870.90 839.00 4,493.00 854.62
96 ILI 446.31 0.19 0.04 445.00 450.00 443.00 15,119.00 446.12
97 JBBL 324.71 -1.99 -0.61 325.00 330.00 324.10 63,150.00 326.70
98 JBLB 1,293.56 -2.38 -0.18 1,291.00 1,300.00 1,290.00 5,107.00 1,295.94
99 JFL 482.75 3.92 0.82 470.50 494.00 469.30 27,658.00 478.83
100 JOSHI 409.10 -1.90 -0.46 403.30 429.00 403.30 87,297.00 411.00
101 JSLBB 1,313.00 13.10 1.01 1,282.00 1,323.00 1,278.00 1,331.00 1,299.90
102 KBL 206.20 0.66 0.32 201.50 209.00 201.50 628,944.00 205.54
103 KBLPO 115.00 0.00 0.00 115.00 115.00 115.00 23,744.00 115.00
104 KBSH 1,876.14 -7.61 -0.40 1,918.90 1,918.90 1,847.00 542.00 1,883.75
105 KDBY 9.71 -0.05 -0.51 9.57 9.75 9.57 9,400.00 9.76
106 KDL 1,122.80 11.01 0.99 1,102.00 1,152.60 1,094.00 8,246.00 1,111.79
107 KEF 9.13 0.06 0.66 9.10 9.20 9.06 5,000.00 9.07
108 KKHC 342.29 -0.29 -0.08 349.30 355.90 340.10 17,877.00 342.58
109 KMCDB 1,008.31 8.83 0.88 1,019.00 1,039.30 995.00 3,299.00 999.48
110 KPCL 548.06 20.27 3.84 524.00 566.00 524.00 71,033.00 527.79
111 KSBBL 448.69 -3.59 -0.79 460.90 460.90 446.60 26,510.00 452.28
112 KSY 9.27 -0.18 -1.90 9.27 9.45 9.27 5,500.00 9.45
113 LBBL 443.80 -2.21 -0.50 447.50 452.80 440.00 115,160.00 446.01
114 LEC 218.40 4.01 1.87 214.00 222.00 214.00 243,363.00 214.39
115 LICN 899.18 -4.40 -0.49 913.00 913.00 898.10 24,945.00 903.58
116 LLBS 1,020.72 -0.14 -0.01 1,040.00 1,040.00 1,020.00 2,376.00 1,020.86
117 LSL 214.02 -3.05 -1.41 215.30 217.00 213.10 69,252.00 217.07
118 LUK 10.10 0.09 0.90 9.81 10.11 9.81 4,950.00 10.01
119 LVF2 9.91 0.07 0.71 9.80 9.91 9.80 1,000.00 9.84
120 MAKAR 644.06 -0.70 -0.11 657.40 670.00 632.40 5,964.00 644.76
121 MANDU 861.87 -9.44 -1.08 870.00 876.00 861.40 2,322.00 871.31
122 MATRI 1,165.00 -9.76 -0.83 1,152.20 1,185.00 1,152.20 2,427.00 1,174.76
123 MBJC 319.03 6.35 2.03 312.00 333.00 308.00 114,820.00 312.68
124 MBL 217.02 -1.30 -0.60 218.00 220.00 215.00 138,212.00 218.32
125 MBLEF 9.00 -0.13 -1.42 8.95 9.10 8.81 14,200.00 9.13
126 MCHL 554.43 -6.99 -1.25 550.20 579.50 550.00 5,413.00 561.42
127 MDB 587.52 -3.09 -0.52 588.20 594.00 586.00 13,950.00 590.61
128 MEHL 438.79 -6.79 -1.52 445.00 452.00 435.00 18,053.00 445.58
129 MEL 299.19 7.85 2.69 290.00 308.00 290.00 69,186.00 291.34
130 MEN 617.56 9.90 1.63 607.60 629.00 607.60 450,174.00 607.66
131 MERO 711.75 3.94 0.56 701.30 719.00 701.20 16,790.00 707.81
132 MFIL 600.30 3.62 0.61 596.00 605.00 596.00 15,898.00 596.68
133 MHCL 452.16 1.05 0.23 443.00 469.30 443.00 13,159.00 451.11
134 MHL 609.86 -0.02 0.00 619.50 622.00 604.20 5,638.00 609.88
135 MHNL 264.38 -1.45 -0.55 271.00 274.50 259.40 28,892.00 265.83
136 MKCL 1,490.15 -6.83 -0.46 1,470.20 1,505.00 1,470.20 12,737.00 1,496.98
137 MKHC 425.13 -7.00 -1.62 430.10 449.00 420.00 29,023.00 432.13
138 MKHL 748.97 -0.82 -0.11 734.80 776.00 734.80 21,283.00 749.79
139 MKJC 512.13 15.73 3.17 506.00 520.00 498.00 39,154.00 496.40
140 MLBBL 1,445.75 2.81 0.19 1,440.00 1,455.00 1,440.00 1,560.00 1,442.94
141 MLBL 389.01 -1.30 -0.33 390.00 393.00 386.10 127,591.00 390.31
142 MLBS 1,582.48 -3.23 -0.20 1,596.00 1,599.80 1,555.00 1,105.00 1,585.71
143 MLBSL 2,145.44 -33.72 -1.55 2,170.10 2,180.00 2,141.20 3,943.00 2,179.16
144 MMF1 9.02 0.02 0.22 8.82 9.05 8.82 85,028.00 9.00
145 MMKJL 585.32 -8.66 -1.46 593.00 604.50 583.10 4,665.00 593.98
146 MNBBL 360.92 -2.52 -0.69 368.00 368.00 359.60 36,879.00 363.44
147 MNMF1 9.19 -0.05 -0.54 9.24 9.40 9.10 3,090.00 9.24
148 MPFL 599.89 4.30 0.72 590.00 615.00 585.00 16,669.00 595.59
149 MSHL 956.00 3.94 0.41 959.00 959.00 921.30 1,106.00 952.06
150 MSLB 1,181.12 -22.88 -1.90 1,180.10 1,200.00 1,170.20 3,486.00 1,204.00
151 NABBC 1,639.07 -39.43 -2.35 1,645.00 1,681.00 1,630.00 19,649.00 1,678.50
152 NABIL 489.44 -0.90 -0.18 493.00 493.00 488.30 53,316.00 490.34
153 NABILD87 1,071.20 -18.80 -1.72 1,071.30 1,071.30 1,071.30 30.00 1,090.00
154 NADEP 832.57 -6.10 -0.73 831.00 843.00 820.00 2,478.00 838.67
155 NBF2 10.02 0.17 1.73 9.85 10.04 9.85 52,684.00 9.85
156 NBF3 9.80 0.09 0.93 9.80 9.89 9.56 62,750.00 9.71
157 NBL 247.69 -2.28 -0.91 251.00 251.80 247.00 121,500.00 249.97
158 NBLD85 1,025.30 -6.70 -0.65 1,025.30 1,025.30 1,025.30 25.00 1,032.00
159 NCCD86 1,099.02 21.02 1.95 1,078.00 1,099.00 1,078.00 29.00 1,078.00
160 NESDO 1,575.69 -1.82 -0.12 1,565.00 1,595.00 1,565.00 936.00 1,577.51
161 NFS 648.11 30.71 4.97 627.00 675.00 618.00 80,010.00 617.40
162 NGPL 407.11 15.14 3.86 393.00 418.00 390.20 2,659,169.00 391.97
163 NHDL 733.66 2.87 0.39 729.00 743.00 716.50 11,059.00 730.79
164 NHPC 220.31 0.06 0.03 222.90 227.00 219.10 176,643.00 220.25
165 NIBD84 1,052.90 11.90 1.14 1,032.50 1,038.10 1,032.50 51.00 1,041.00
166 NIBLGF 8.80 -0.03 -0.34 8.67 8.99 8.67 12,965.00 8.83
167 NIBLSTF 8.41 0.04 0.48 8.22 8.49 8.22 931.00 8.37
168 NIBSF2 8.37 0.03 0.36 8.20 8.40 8.20 25,620.00 8.34
169 NICA 347.74 0.03 0.01 345.00 350.00 345.00 54,077.00 347.71
170 NICBF 9.13 -0.03 -0.33 9.13 9.13 9.13 1,000.00 9.16
171 NICFC 9.25 -0.01 -0.11 9.21 9.30 9.17 52,500.00 9.26
172 NICGF2 8.87 0.03 0.34 8.69 8.88 8.69 20,350.00 8.84
173 NICL 782.87 11.36 1.47 779.00 790.00 772.00 68,817.00 771.51
174 NICLBSL 611.80 -4.55 -0.74 610.10 616.50 610.00 6,267.00 616.35
175 NICSF 9.10 -0.10 -1.09 9.05 9.10 9.05 9,875.00 9.20
176 NIFRA 279.97 -1.02 -0.36 281.00 286.50 279.30 297,316.00 280.99
177 NIFRAUR85/86 1,020.00 20.00 2.00 1,020.00 1,020.00 1,020.00 25.00 1,000.00
178 NIL 692.91 0.71 0.10 694.00 698.90 692.00 8,967.00 692.20
179 NIMB 209.46 -1.69 -0.80 211.10 212.00 209.00 97,029.00 211.15
180 NIMBPO 159.00 -0.10 -0.06 157.00 160.00 157.00 8,067.00 159.10
181 NLG 780.66 -10.64 -1.34 806.00 806.00 776.00 18,167.00 791.30
182 NLIC 750.14 1.63 0.22 748.00 759.00 748.00 36,988.00 748.51
183 NLICL 589.44 -4.27 -0.72 593.00 600.00 585.10 45,113.00 593.71
184 NLICP 413.00 0.00 0.00 413.00 413.00 413.00 14,000.00 413.00
185 NMB 241.82 -1.66 -0.68 245.00 245.00 238.70 32,334.00 243.48
186 NMB50 10.99 0.21 1.95 10.69 10.99 10.69 20,650.00 10.78
187 NMBHF2 8.55 -0.14 -1.61 8.52 8.57 8.52 9,000.00 8.69
188 NMBMF 684.45 -7.58 -1.10 699.00 699.00 678.20 5,882.00 692.03
189 NMFBS 1,232.18 -0.69 -0.06 1,233.10 1,235.00 1,232.00 6,372.00 1,232.87
190 NMIC 1,676.88 -99.17 -5.58 1,777.00 1,795.50 1,656.30 29,692.00 1,776.05
191 NMLBBL 638.96 -4.43 -0.69 635.00 665.00 635.00 6,160.00 643.39
192 NRIC 1,264.13 -6.70 -0.53 1,277.00 1,277.00 1,254.00 96,075.00 1,270.83
193 NRM 451.73 -1.96 -0.43 450.10 454.00 448.00 38,651.00 453.69
194 NRN 2,062.34 5.97 0.29 2,050.00 2,068.90 2,035.00 195,390.00 2,056.37
195 NSIF2 10.55 -0.05 -0.47 10.39 10.69 10.39 1,300.00 10.60
196 NTC 854.96 0.99 0.12 851.00 867.90 849.00 8,879.00 853.97
197 NUBL 673.88 0.94 0.14 666.00 676.00 666.00 6,837.00 672.94
198 NWCL 879.73 -6.04 -0.68 875.10 890.00 873.00 2,482.00 885.77
199 NYADI 430.13 -2.35 -0.54 423.90 440.00 423.90 25,513.00 432.48
200 OHL 899.74 18.72 2.12 876.60 919.90 871.20 25,637.00 881.02
201 OMPL 1,497.54 -40.22 -2.62 1,512.00 1,532.00 1,493.00 38,860.00 1,537.76
202 PBD88 1,133.00 3.00 0.27 1,120.10 1,133.00 1,120.10 225.00 1,130.00
203 PCBL 239.79 -1.44 -0.60 240.00 243.00 238.30 54,935.00 241.23
204 PFL 412.51 -1.63 -0.39 407.00 423.00 407.00 23,650.00 414.14
205 PHCL 545.65 5.98 1.11 536.10 565.00 536.10 31,410.00 539.67
206 PMHPL 309.08 14.39 4.88 300.00 317.90 297.10 108,053.00 294.69
207 PMLI 495.44 -1.71 -0.34 490.20 506.00 490.20 11,211.00 497.15
208 PPCL 335.33 3.64 1.10 330.10 353.60 330.10 86,640.00 331.69
209 PPL 470.16 -11.08 -2.30 489.90 490.80 465.00 56,002.00 481.24
210 PRIN 822.72 2.38 0.29 806.00 837.00 806.00 7,548.00 820.34
211 PROFL 494.97 1.62 0.33 486.70 510.00 484.00 18,237.00 493.35
212 PRSF 11.22 0.22 2.00 10.81 11.22 10.81 1,900.00 11.00
213 PRVU 206.07 -1.02 -0.49 209.00 209.00 205.00 118,147.00 207.09
214 PRVUPO 110.00 0.00 0.00 110.00 110.00 110.00 1,000.00 110.00
215 PSF 10.75 -0.06 -0.56 10.61 10.87 10.61 10,020.00 10.81
216 PURE 824.70 74.90 9.99 739.70 824.70 739.70 1,940.00 749.80
217 RADHI 840.59 -3.86 -0.46 861.30 866.00 838.00 638,035.00 844.45
218 RAWA 805.77 -4.23 -0.52 793.80 809.00 793.80 2,516.00 810.00
219 RBCL 14,497.68 26.48 0.18 14,457.10 14,550.00 14,457.10 155.00 14,471.20
220 RBCLPO 11,510.00 -191.00 -1.63 11,555.00 11,650.00 11,510.00 210.00 11,701.00
221 RFPL 619.75 -46.41 -6.97 677.00 679.30 618.50 170,079.00 666.16
222 RHGCL 324.69 -3.01 -0.92 333.00 333.90 322.70 24,797.00 327.70
223 RHPL 406.00 22.96 5.99 388.00 420.00 381.20 284,392.00 383.04
224 RIDI 278.54 6.45 2.37 276.00 288.60 274.00 829,529.00 272.09
225 RLFL 485.38 1.91 0.40 487.90 500.00 475.00 31,048.00 483.47
226 RMF1 9.75 0.10 1.04 9.47 9.75 9.47 3,600.00 9.65
227 RMF2 9.70 -0.15 -1.52 9.66 9.70 9.66 600.00 9.85
228 RNLI 443.95 -3.93 -0.88 445.00 447.00 442.00 20,647.00 447.88
229 RSDC 660.85 1.67 0.25 669.00 669.00 656.00 3,887.00 659.18
230 RURU 749.36 6.76 0.91 750.00 783.20 743.40 59,434.00 742.60
231 SADBL 403.47 -4.47 -1.10 402.70 410.00 402.00 54,844.00 407.94
232 SAGF 10.18 0.18 1.80 9.82 10.19 9.82 7,900.00 10.00
233 SAHAS 556.50 -5.93 -1.05 565.00 578.90 551.10 489,575.00 562.43
234 SALICO 673.93 0.80 0.12 686.00 686.00 672.30 4,242.00 673.13
235 SAMAJ 2,199.14 -21.07 -0.95 2,181.10 2,249.30 2,181.10 429.00 2,220.21
236 SANIMA 316.11 -1.28 -0.40 319.00 320.00 315.00 59,034.00 317.39
237 SAPDBL 1,000.95 -28.51 -2.77 1,050.00 1,060.00 994.80 68,295.00 1,029.46
238 SARBTM 834.43 0.74 0.09 834.90 841.00 833.00 32,802.00 833.69
239 SBCF 9.57 0.00 0.00 9.45 9.70 9.45 2,550.00 9.57
240 SBD87 1,061.00 -21.27 -1.97 1,061.00 1,061.00 1,061.00 30.00 1,082.27
241 SBI 394.62 -3.24 -0.81 395.00 401.00 392.00 15,885.00 397.86
242 SBID83 1,095.00 -5.00 -0.45 1,095.00 1,095.00 1,095.00 25.00 1,100.00
243 SBL 305.01 2.49 0.82 302.00 306.50 300.30 65,909.00 302.52
244 SBLD84 1,031.30 -2.20 -0.21 1,032.30 1,032.30 1,031.30 50.00 1,033.50
245 SCB 609.44 -5.56 -0.90 625.00 625.00 609.00 14,922.00 615.00
246 SEF 10.00 0.00 0.00 10.00 10.10 9.92 22,300.00 10.00
247 SFCL 498.64 6.00 1.22 488.00 507.00 488.00 39,375.00 492.64
248 SFEF 9.70 0.05 0.52 9.51 9.79 9.51 1,000.00 9.65
249 SFMF 10.23 -0.20 -1.92 10.30 10.30 10.23 1,000.00 10.43
250 SGHC 421.12 -0.19 -0.05 422.00 428.00 417.00 15,312.00 421.31
251 SGIC 550.32 -9.43 -1.68 552.10 565.00 548.00 28,350.00 559.75
252 SHEL 284.99 -1.56 -0.54 282.00 297.50 282.00 837,660.00 286.55
253 SHINE 404.43 2.51 0.62 400.40 406.90 400.40 34,959.00 401.92
254 SHIVM 515.07 -0.71 -0.14 516.10 519.00 511.00 185,975.00 515.78
255 SHL 570.28 9.21 1.64 572.20 579.90 551.00 350,935.00 561.07
256 SHLB 1,847.38 -19.23 -1.03 1,847.10 1,903.90 1,830.00 1,285.00 1,866.61
257 SHPC 635.84 20.85 3.39 624.00 648.00 624.00 1,180,505.00 614.99
258 SICL 743.32 7.57 1.03 736.00 750.70 736.00 17,266.00 735.75
259 SIFC 586.56 17.72 3.12 580.00 599.50 554.00 111,648.00 568.84
260 SIGS2 9.90 -0.14 -1.39 9.93 10.12 9.90 21,800.00 10.04
261 SIGS3 10.39 0.20 1.96 10.18 10.39 10.18 26,960.00 10.19
262 SIKLES 932.47 11.06 1.20 903.00 985.00 903.00 3,084.00 921.41
263 SINDU 843.04 -4.28 -0.51 848.00 867.00 835.00 55,088.00 847.32
264 SJCL 329.70 7.99 2.48 320.10 340.00 320.10 78,803.00 321.71
265 SJLIC 432.66 2.23 0.52 430.00 434.50 427.60 26,334.00 430.43
266 SKBBL 795.57 0.04 0.01 804.90 804.90 795.20 16,351.00 795.53
267 SLBBL 853.74 -6.79 -0.79 870.00 877.00 852.00 5,458.00 860.53
268 SLBSL 1,277.09 -15.85 -1.23 1,293.00 1,296.00 1,270.00 3,675.00 1,292.94
269 SLCF 9.95 0.08 0.81 9.87 10.00 9.76 4,600.00 9.87
270 SMATA 763.20 0.11 0.01 755.00 770.80 755.00 3,592.00 763.09
271 SMB 2,116.27 -36.22 -1.68 2,152.00 2,152.00 2,108.00 1,030.00 2,152.49
272 SMFBS 1,685.05 -33.98 -1.98 1,749.00 1,749.00 1,685.00 746.00 1,719.03
273 SMH 860.45 8.91 1.05 862.00 868.50 853.00 1,068.00 851.54
274 SMHL 1,032.81 -33.36 -3.13 1,044.90 1,070.00 1,025.10 25,195.00 1,066.17
275 SMJC 545.96 -19.68 -3.48 560.00 573.20 544.00 38,791.00 565.64
276 SMPDA 947.70 -0.80 -0.08 931.50 949.00 931.50 2,443.00 948.50
277 SNLI 477.69 -2.71 -0.56 473.00 481.00 473.00 7,073.00 480.40
278 SONA 448.01 -1.55 -0.34 444.00 452.00 444.00 58,110.00 449.56
279 SPC 504.51 -7.28 -1.42 514.90 518.00 501.10 24,227.00 511.79
280 SPDL 434.61 6.01 1.40 435.00 458.00 428.00 636,013.00 428.60
281 SPHL 680.03 2.27 0.33 691.00 700.00 678.00 3,132.00 677.76
282 SPIL 805.38 -2.82 -0.35 801.00 809.00 800.30 8,912.00 808.20
283 SPL 798.10 -6.83 -0.85 801.30 815.00 797.00 3,767.00 804.93
284 SRLI 402.04 -1.39 -0.34 403.00 405.00 401.20 38,098.00 403.43
285 SRLIP 201.00 -4.90 -2.38 204.00 204.00 201.00 1,187,143.00 205.90
286 SSHL 230.22 -1.35 -0.58 233.00 236.20 230.00 78,978.00 231.57
287 STC 4,994.64 -5.55 -0.11 5,000.19 5,005.00 4,950.20 1,290.00 5,000.19
288 SWBBL 802.88 6.98 0.88 798.10 806.00 795.00 5,552.00 795.90
289 SWMF 700.00 -6.87 -0.97 701.20 709.00 700.00 6,880.00 706.87
290 TAMOR 523.30 11.01 2.15 518.00 540.00 517.00 96,870.00 512.29
291 TPC 371.39 21.00 5.99 357.00 385.30 357.00 111,205.00 350.39
292 TRH 942.89 16.03 1.73 921.00 958.90 921.00 8,224.00 926.86
293 TSHL 700.02 -8.82 -1.24 694.70 711.00 685.10 2,739.00 708.84
294 TVCL 485.77 -0.08 -0.02 493.00 493.00 480.00 11,088.00 485.85
295 UAIL 572.49 -6.09 -1.05 579.10 580.00 572.00 9,211.00 578.58
296 UHEWA 559.46 -9.88 -1.74 561.00 592.00 559.00 13,857.00 569.34
297 ULBSL 3,211.39 -0.01 0.00 3,274.00 3,275.00 3,200.00 3,594.00 3,211.40
298 ULHC 483.76 -5.75 -1.17 499.00 499.00 478.20 14,892.00 489.51
299 UMHL 522.51 1.27 0.24 522.20 528.00 520.00 258,169.00 521.24
300 UMRH 617.20 21.24 3.56 607.80 645.50 607.00 128,211.00 595.96
301 UNHPL 368.02 15.84 4.50 359.00 385.50 349.00 486,118.00 352.18
302 UNL 46,800.00 -198.00 -0.42 46,065.00 46,800.00 46,063.00 60.00 46,998.00
303 UNLB 2,063.12 -1.49 -0.07 2,089.00 2,089.00 2,040.00 320.00 2,064.61
304 UPCL 466.85 -5.61 -1.19 480.00 486.30 465.00 1,030,260.00 472.46
305 UPPER 199.16 -0.47 -0.24 199.50 203.60 199.00 272,942.00 199.63
306 USHEC 441.81 -6.11 -1.36 451.00 456.00 440.00 26,321.00 447.92
307 USHL 626.25 -9.17 -1.44 626.00 638.80 617.80 2,423.00 635.42
308 USLB 1,916.34 -61.22 -3.10 1,939.00 1,960.00 1,890.00 5,381.00 1,977.56
309 VLBS 794.29 -3.30 -0.41 800.00 816.00 792.10 1,787.00 797.59
310 VLUCL 612.83 2.43 0.40 621.00 621.00 606.10 5,101.00 610.40
311 WNLB 2,137.30 17.39 0.82 2,119.91 2,150.00 2,110.00 1,383.00 2,119.91