Banking SubIndex

355,541,852

1,354.30 -0.35%

Development Bank Ind.

647,669,556

5,647.76 -1.35%

Finance Index

714,099,617

2,744.24 0.80%

Float Index

8,336,129,347

181.83 -0.45%

Hotels And Tourism

70,281,667

6,739.68 -0.24%

HydroPower Index

3,905,339,212

3,804.43 -0.50%

Investment

806,590,930

105.43 -0.39%

Life Insurance

320,849,128

13,068.67 -0.76%

Manufacturing And Pr.

135,230,847

7,174.27 0.15%

Microfinance Index

717,128,647

5,150.50 0.25%

Mutual Fund

8,840,015

20.16 -0.34%

NEPSE Index

8,398,660,629

2,688.31 -0.42%

Non Life Insurance

246,071,677

13,040.29 -0.57%

Others Index

385,098,602

2,095.52 -1.30%

Sensitive Float Inde.

2,406,938,933

151.54 -0.46%

Sensitive Index

2,406,938,933

452.21 -0.49%

Trading Index

32,227,613

4,368.91 0.24%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,168.50 -12.60 -1.07 1,181.10 1,200.00 1,158.00 6,593.00 1,181.10
2 ADBL 295.00 -3.00 -1.01 298.00 301.00 293.20 22,682.00 298.00
3 AHL 824.50 -8.50 -1.02 821.20 842.00 821.00 13,520.00 833.00
4 AHPC 267.80 4.30 1.63 268.70 279.00 267.80 476,777.00 263.50
5 AKJCL 208.00 4.90 2.41 204.00 211.60 204.00 364,159.00 203.10
6 AKPL 241.90 1.90 0.79 244.20 247.70 235.20 108,189.00 240.00
7 ALBSL 913.80 21.80 2.44 882.10 941.00 882.10 10,531.00 892.00
8 ALICL 766.00 -3.00 -0.39 763.00 780.00 763.00 18,773.00 769.00
9 ANLB 4,950.00 -56.00 -1.12 5,006.00 5,010.00 4,910.10 3,918.00 5,006.00
10 API 282.10 5.20 1.88 282.40 290.00 280.00 415,106.00 276.90
11 AVYAN 1,149.90 -10.10 -0.87 1,160.00 1,174.00 1,145.00 10,268.00 1,160.00
12 BARUN 479.00 -11.00 -2.24 490.10 499.00 476.00 232,915.00 490.00
13 BBC 5,690.10 12.20 0.21 5,576.00 6,245.00 5,576.00 540.00 5,677.90
14 BEDC 903.00 -43.90 -4.64 928.00 928.00 882.00 46,470.00 946.90
15 BFC 658.80 11.70 1.81 635.00 674.90 625.00 82,522.00 647.10
16 BGWT 1,078.00 -42.00 -3.75 1,138.00 1,138.00 1,078.00 10,448.00 1,120.00
17 BHDC 683.00 -8.00 -1.16 704.80 704.80 680.20 23,382.00 691.00
18 BHL 379.00 -5.00 -1.30 386.30 388.00 375.00 11,356.00 384.00
19 BHPL 1,100.00 -13.00 -1.17 1,090.80 1,122.00 1,069.00 27,977.00 1,113.00
20 BNHC 572.00 -3.00 -0.52 563.50 589.90 563.50 53,971.00 575.00
21 BNT 13,464.00 -37.00 -0.27 13,535.50 13,535.50 13,450.00 164.00 13,501.00
22 BOKD86 1,040.00 -9.00 -0.86 1,040.00 1,040.00 1,040.00 425.00 1,049.00
23 BPCL 410.00 4.90 1.21 405.00 412.90 400.00 29,632.00 405.10
24 C30MF 9.10 0.13 1.45 9.10 9.28 9.10 2,200.00 8.97
25 CBBL 867.00 8.00 0.93 870.00 873.00 865.10 12,280.00 859.00
26 CCBD88 1,131.20 0.20 0.02 1,131.20 1,131.20 1,131.20 10.00 1,131.00
27 CFCL 673.20 61.20 10.00 612.00 673.20 587.90 311,157.00 612.00
28 CGH 892.00 -2.00 -0.22 908.00 908.00 889.80 36,431.00 894.00
29 CHCL 524.10 -10.90 -2.04 535.10 536.00 523.00 62,587.00 535.00
30 CHDC 2,025.80 85.80 4.42 1,943.00 2,039.00 1,921.00 153,093.00 1,940.00
31 CHL 515.00 -24.60 -4.56 545.00 545.00 511.00 190,154.00 539.60
32 CIT 1,965.00 -5.00 -0.25 1,970.10 1,981.00 1,965.00 9,917.00 1,970.00
33 CITY 921.00 -4.50 -0.49 925.60 940.00 920.30 8,579.00 925.50
34 CIZBD90 1,145.00 -15.00 -1.29 1,145.00 1,145.00 1,145.00 25.00 1,160.00
35 CKHL 842.00 -28.00 -3.22 870.00 887.90 841.20 25,581.00 870.00
36 CLI 729.00 -10.00 -1.35 731.10 753.60 725.00 70,196.00 739.00
37 CMF1 10.63 0.11 1.05 10.50 10.70 10.50 81,750.00 10.52
38 CMF2 9.50 0.10 1.06 9.40 9.50 9.30 20,900.00 9.40
39 CORBL 2,038.00 33.90 1.69 1,964.10 2,170.00 1,924.90 49,968.00 2,004.10
40 CYCL 1,720.00 18.90 1.11 1,680.30 1,769.80 1,676.00 5,266.00 1,701.10
41 CZBIL 208.50 0.40 0.19 211.20 214.00 207.90 58,670.00 208.10
42 DDBL 794.00 -1.00 -0.13 790.00 805.00 790.00 5,376.00 795.00
43 DHPL 319.50 -4.10 -1.27 330.00 330.00 318.10 34,864.00 323.60
44 DLBS 1,818.00 6.00 0.33 1,800.00 1,909.00 1,800.00 2,560.00 1,812.00
45 DOLTI 772.00 -18.00 -2.28 805.80 805.80 767.00 19,325.00 790.00
46 DORDI 641.00 -17.00 -2.58 670.00 670.00 634.10 63,125.00 658.00
47 EBL 609.60 -0.40 -0.07 597.80 617.00 597.80 30,934.00 610.00
48 EBLD85 1,178.00 0.00 0.00 1,178.00 1,178.00 1,178.00 80.00 1,178.00
49 EDBL 726.30 -3.70 -0.51 738.00 739.00 717.70 80,236.00 730.00
50 EHPL 828.00 5.00 0.61 838.00 838.00 826.00 14,369.00 823.00
51 ENL 1,153.00 -21.70 -1.85 1,175.00 1,179.90 1,153.00 4,947.00 1,174.70
52 FMDBL 804.00 11.90 1.50 792.10 805.00 781.00 73,718.00 792.10
53 FOWAD 1,294.00 4.00 0.31 1,276.00 1,295.00 1,275.50 2,034.00 1,290.00
54 GBBD85 1,046.00 20.00 1.95 1,027.00 1,046.00 1,027.00 75.00 1,026.00
55 GBBL 398.00 -2.00 -0.50 401.00 405.00 397.30 27,567.00 400.00
56 GBIME 219.20 0.60 0.27 218.00 221.00 218.00 119,895.00 218.60
57 GBLBS 874.00 16.00 1.86 865.00 874.00 860.00 21,712.00 858.00
58 GCIL 500.00 -0.80 -0.16 500.80 509.50 500.00 25,574.00 500.80
59 GFCL 740.00 7.00 0.95 736.10 755.10 720.00 46,194.00 733.00
60 GHL 215.00 -4.00 -1.83 215.00 224.70 215.00 121,672.00 219.00
61 GIBF1 9.74 0.09 0.93 9.46 9.74 9.46 257,000.00 9.65
62 GILB 1,313.00 26.00 2.02 1,280.00 1,372.00 1,271.00 11,718.00 1,287.00
63 GLBSL 2,370.00 -29.00 -1.21 2,410.00 2,424.00 2,370.00 1,698.00 2,399.00
64 GLH 259.00 -5.00 -1.89 264.00 269.20 258.79 59,266.00 264.00
65 GMFBS 1,838.00 -24.00 -1.29 1,865.00 1,865.00 1,827.50 2,014.00 1,862.00
66 GMFIL 525.00 0.10 0.02 529.00 539.00 513.00 41,848.00 524.90
67 GMLI 331.10 30.10 10.00 301.00 331.10 301.00 490.00 301.00
68 GRDBL 1,477.00 -23.00 -1.53 1,475.00 1,524.90 1,405.20 54,590.00 1,500.00
69 GUFL 615.00 0.00 0.00 626.90 626.90 602.00 26,106.00 615.00
70 GVL 548.00 2.00 0.37 546.00 562.00 546.00 27,122.00 546.00
71 GWFD83 1,205.40 -24.60 -2.00 1,205.40 1,205.40 1,205.40 3.00 1,230.00
72 H8020 10.02 0.04 0.40 10.00 10.09 9.90 93,860.00 9.98
73 HATHY 1,402.00 -13.00 -0.92 1,400.00 1,435.00 1,400.00 48,311.00 1,415.00
74 HBL 231.70 -0.30 -0.13 227.40 233.00 227.40 40,057.00 232.00
75 HDHPC 202.00 -2.00 -0.98 206.00 207.00 202.00 110,046.00 204.00
76 HDL 1,194.00 -4.00 -0.33 1,198.00 1,205.00 1,190.10 27,673.00 1,198.00
77 HEI 670.00 0.00 0.00 683.40 683.40 658.00 19,289.00 670.00
78 HEIP 440.00 -3.00 -0.68 434.20 440.00 418.10 2,720.00 443.00
79 HHL 613.00 14.10 2.35 592.10 635.00 592.10 81,715.00 598.90
80 HIDCL 257.90 -4.00 -1.53 263.00 265.50 257.00 100,044.00 261.90
81 HIDCLP 166.30 -2.20 -1.31 170.50 170.90 166.20 139,247.00 168.50
82 HLBSL 1,027.20 -12.80 -1.23 1,060.00 1,060.00 1,026.00 7,256.00 1,040.00
83 HLI 427.00 -1.77 -0.41 437.30 438.00 422.40 89,009.00 428.77
84 HPPL 592.00 -7.00 -1.17 587.10 635.00 587.10 224,657.00 599.00
85 HRL 856.00 -7.00 -0.81 865.00 874.90 852.70 91,649.00 863.00
86 HURJA 260.50 -9.40 -3.48 275.20 275.20 259.90 446,197.00 269.90
87 ICFC 665.00 -7.00 -1.04 670.00 678.30 650.00 29,731.00 672.00
88 IGI 582.90 -8.10 -1.37 602.80 602.80 582.00 33,626.00 591.00
89 IHL 781.00 -18.90 -2.36 785.00 815.00 780.10 25,372.00 799.90
90 ILBS 1,039.00 59.00 6.02 996.90 1,039.80 976.40 19,301.00 980.00
91 ILI 489.10 -1.80 -0.37 487.10 495.00 487.00 27,226.00 490.90
92 JBBL 355.00 -5.00 -1.39 363.00 365.00 354.20 31,929.00 360.00
93 JBLB 1,413.70 3.70 0.26 1,386.70 1,415.00 1,386.70 2,566.00 1,410.00
94 JBLBP 100.00 0.00 0.00 100.00 100.00 100.00 26,000.00 100.00
95 JFL 524.00 -1.00 -0.19 520.50 548.70 511.00 74,138.00 525.00
96 JOSHI 425.00 -11.00 -2.52 427.30 440.60 417.00 134,297.00 436.00
97 JSLBB 1,640.00 -10.00 -0.61 1,679.00 1,679.00 1,618.40 864.00 1,650.00
98 KBL 200.00 0.00 0.00 196.00 203.80 196.00 136,675.00 200.00
99 KBLD89 1,150.00 -17.00 -1.46 1,150.00 1,150.00 1,150.00 172.00 1,167.00
100 KBSH 2,446.00 -14.00 -0.57 2,460.00 2,499.00 2,430.00 763.00 2,460.00
101 KDBY 9.67 -0.02 -0.21 9.50 9.69 9.31 3,650.00 9.69
102 KDL 1,140.00 13.00 1.15 1,136.00 1,159.00 1,127.00 12,554.00 1,127.00
103 KEF 8.72 0.07 0.81 8.48 8.89 8.48 7,343.00 8.65
104 KKHC 389.50 -5.00 -1.27 398.00 401.00 388.00 64,483.00 394.50
105 KMCDB 1,171.90 -11.20 -0.95 1,170.00 1,189.00 1,160.00 6,422.00 1,183.10
106 KPCL 599.90 -9.10 -1.49 600.00 617.00 594.00 68,572.00 609.00
107 KSBBL 441.00 -14.00 -3.08 455.00 459.00 441.00 52,475.00 455.00
108 KSY 9.01 0.17 1.92 8.68 9.01 8.51 19,500.00 8.84
109 LBBL 447.00 -12.00 -2.61 450.10 460.00 446.00 35,792.00 459.00
110 LEC 211.00 -4.00 -1.86 215.00 216.00 211.00 28,060.00 215.00
111 LICN 1,106.00 -4.00 -0.36 1,132.00 1,132.00 1,101.60 9,831.00 1,110.00
112 LLBS 1,125.00 -10.00 -0.88 1,125.00 1,125.00 1,098.00 3,111.00 1,135.00
113 LSL 216.50 2.80 1.31 209.50 220.30 209.50 225,213.00 213.70
114 LUK 9.55 -0.14 -1.44 9.50 9.55 9.50 2,600.00 9.69
115 LVF2 9.02 0.00 0.00 9.02 9.20 9.02 1,510.00 9.02
116 MAKAR 791.00 -24.00 -2.94 828.00 829.00 791.00 55,057.00 815.00
117 MANDU 970.00 -8.00 -0.82 996.00 996.00 968.50 9,655.00 978.00
118 MATRI 1,240.00 -7.00 -0.56 1,247.00 1,255.00 1,231.20 1,160.00 1,247.00
119 MBJC 360.20 -6.00 -1.64 366.20 371.90 360.00 58,833.00 366.20
120 MBL 226.00 -7.00 -3.00 228.40 235.00 226.00 146,882.00 233.00
121 MCHL 673.40 -1.40 -0.21 662.00 688.60 662.00 14,359.00 674.80
122 MDB 692.00 -9.90 -1.41 703.10 711.50 692.00 41,036.00 701.90
123 MEHL 587.00 1.00 0.17 575.00 608.00 575.00 85,094.00 586.00
124 MEL 366.00 -10.90 -2.89 375.00 384.00 365.10 90,952.00 376.90
125 MEN 600.00 -13.00 -2.12 620.00 622.00 596.00 94,205.00 613.00
126 MERO 712.00 0.50 0.07 720.00 720.00 710.20 3,748.00 711.50
127 MFIL 642.10 -5.30 -0.82 645.10 649.00 635.30 22,659.00 647.40
128 MFLD85 1,055.00 -15.00 -1.40 1,055.00 1,055.00 1,055.00 35.00 1,070.00
129 MHCL 602.00 -8.30 -1.36 615.00 622.00 601.00 63,267.00 610.30
130 MHL 848.10 -19.70 -2.27 873.00 873.00 847.10 11,611.00 867.80
131 MHNL 280.70 -3.30 -1.16 285.20 286.90 280.60 29,927.00 284.00
132 MKCL 1,638.50 11.50 0.71 1,659.00 1,659.00 1,626.00 6,765.00 1,627.00
133 MKHC 570.00 -9.00 -1.55 579.00 589.90 568.00 61,613.00 579.00
134 MKHL 721.50 28.50 4.11 680.00 745.00 680.00 63,405.00 693.00
135 MKJC 604.90 -14.10 -2.28 610.00 624.90 600.30 55,986.00 619.00
136 MLBBL 1,764.00 16.00 0.92 1,715.00 1,796.10 1,715.00 32,870.00 1,748.00
137 MLBL 398.00 -4.70 -1.17 407.00 409.00 397.00 41,688.00 402.70
138 MLBS 2,186.00 -0.10 0.00 2,190.00 2,223.00 2,165.00 2,667.00 2,186.10
139 MLBSL 2,254.30 19.00 0.85 2,280.00 2,295.00 2,246.10 2,691.00 2,235.30
140 MMF1 8.55 -0.13 -1.50 8.52 8.70 8.52 10,550.00 8.68
141 MMKJL 777.00 -13.50 -1.71 776.00 805.00 776.00 27,194.00 790.50
142 MNBBL 376.00 -2.60 -0.69 378.90 380.00 375.10 33,535.00 378.60
143 MNMF1 9.05 0.05 0.56 9.00 9.05 8.80 60,930.00 9.00
144 MPFL 738.00 35.00 4.98 717.00 754.00 687.00 104,229.00 703.00
145 MSHL 1,031.50 11.50 1.13 1,039.90 1,059.70 1,007.00 8,550.00 1,020.00
146 MSLB 1,420.00 -41.00 -2.81 1,431.80 1,457.90 1,417.30 7,088.00 1,461.00
147 NABBC 1,255.00 4.00 0.32 1,226.00 1,275.00 1,210.00 33,146.00 1,251.00
148 NABIL 486.30 -0.40 -0.08 495.00 495.00 485.00 49,012.00 486.70
149 NADEP 989.00 12.00 1.23 996.50 996.50 980.10 2,989.00 977.00
150 NBF2 9.25 -0.14 -1.49 9.23 9.40 9.23 9,070.00 9.39
151 NBF3 9.11 -0.07 -0.76 9.01 9.15 9.01 20,689.00 9.18
152 NBL 252.30 -7.70 -2.96 265.20 265.20 252.10 76,872.00 260.00
153 NBLD85 1,015.00 0.00 0.00 1,015.20 1,015.20 1,015.00 61.00 1,015.00
154 NBLD87 1,030.00 -1.10 -0.11 1,035.00 1,035.00 1,030.00 256.00 1,031.10
155 NESDO 2,440.00 -9.80 -0.40 2,407.00 2,489.00 2,407.00 3,203.00 2,449.80
156 NFS 737.00 -14.00 -1.86 751.00 757.30 735.00 64,371.00 751.00
157 NGPL 281.00 0.00 0.00 286.00 287.60 281.00 87,679.00 281.00
158 NHDL 827.00 5.00 0.61 835.00 835.00 816.00 46,571.00 822.00
159 NHPC 220.50 -2.40 -1.08 222.90 227.30 220.20 114,776.00 222.90
160 NIBLGF 8.87 -0.35 -3.80 9.04 9.04 8.70 7,400.00 9.22
161 NIBLSTF 8.89 -0.11 -1.22 8.82 8.99 8.50 7,500.00 9.00
162 NIBSF2 8.47 0.07 0.83 8.27 8.70 8.27 46,637.00 8.40
163 NICA 366.00 0.10 0.03 358.60 370.00 358.60 55,880.00 365.90
164 NICAD8283 1,100.00 19.40 1.80 1,100.00 1,100.00 1,100.00 9.00 1,080.60
165 NICBF 9.02 -0.29 -3.11 9.31 9.31 9.02 23,070.00 9.31
166 NICD88 1,029.00 -6.00 -0.58 1,029.00 1,029.00 1,029.00 25.00 1,035.00
167 NICFC 9.02 -0.01 -0.11 8.92 9.18 8.92 23,900.00 9.03
168 NICGF 10.65 -0.18 -1.66 10.80 10.80 10.63 12,150.00 10.83
169 NICGF2 8.61 0.00 0.00 8.55 8.61 8.51 1,365.00 8.61
170 NICL 1,020.00 -1.00 -0.10 1,009.00 1,020.00 1,001.00 30,260.00 1,021.00
171 NICLBSL 709.00 -4.00 -0.56 700.10 717.90 700.10 9,862.00 713.00
172 NICSF 9.15 0.03 0.33 9.25 9.30 9.00 16,165.00 9.12
173 NIFRA 267.50 -1.50 -0.56 265.00 279.90 264.90 254,547.00 269.00
174 NIL 777.30 -12.70 -1.61 789.00 794.00 777.10 12,777.00 790.00
175 NIMB 211.00 -0.80 -0.38 211.80 213.00 209.10 74,178.00 211.80
176 NIMBPO 153.90 -1.10 -0.71 153.00 154.90 152.00 7,896.00 155.00
177 NLG 1,160.00 6.00 0.52 1,150.00 1,160.00 1,137.10 15,051.00 1,154.00
178 NLIC 731.10 -8.90 -1.20 745.00 751.00 730.00 35,229.00 740.00
179 NLICL 592.40 -7.60 -1.27 610.90 610.90 590.50 14,219.00 600.00
180 NMB 242.10 -2.40 -0.98 239.70 248.00 239.70 36,321.00 244.50
181 NMB50 10.15 -0.04 -0.39 10.07 10.25 10.05 32,080.00 10.19
182 NMBD89/90 1,151.00 10.00 0.88 1,151.00 1,151.00 1,151.00 25.00 1,141.00
183 NMBMF 755.00 -9.80 -1.28 780.00 795.60 755.00 14,698.00 764.80
184 NMFBS 1,280.00 -13.80 -1.07 1,295.00 1,301.00 1,279.00 5,001.00 1,293.80
185 NMLBBL 697.90 -12.20 -1.72 700.00 705.00 691.00 21,032.00 710.10
186 NRIC 968.00 -21.90 -2.21 971.00 986.00 962.00 162,480.00 989.90
187 NRM 554.00 2.00 0.36 553.00 563.00 544.70 206,740.00 552.00
188 NRN 1,344.10 -5.80 -0.43 1,345.00 1,365.10 1,327.10 230,712.00 1,349.90
189 NSIF2 10.11 -0.07 -0.69 9.98 10.15 9.98 7,465.00 10.18
190 NTC 892.00 -9.10 -1.01 905.00 909.50 890.00 16,984.00 901.10
191 NUBL 685.00 -5.00 -0.72 690.00 699.70 685.00 12,874.00 690.00
192 NWCL 1,030.00 -20.00 -1.90 1,040.20 1,050.00 1,020.10 7,220.00 1,050.00
193 NYADI 740.00 -35.00 -4.52 759.50 780.00 726.00 126,071.00 775.00
194 OHL 900.30 -1.70 -0.19 890.00 918.00 890.00 1,664.00 902.00
195 PBD84 1,060.00 -3.00 -0.28 1,060.00 1,060.00 1,060.00 25.00 1,063.00
196 PBD85 1,022.10 -1.00 -0.10 1,022.10 1,022.10 1,022.10 140.00 1,023.10
197 PBD88 1,171.50 44.50 3.95 1,149.50 1,219.70 1,149.50 2,128.00 1,127.00
198 PCBL 242.20 -1.80 -0.74 239.20 246.00 239.20 31,311.00 244.00
199 PFL 412.00 0.00 0.00 420.20 425.00 400.00 102,317.00 412.00
200 PHCL 608.00 8.00 1.33 612.00 625.00 603.00 173,943.00 600.00
201 PMHPL 338.00 11.00 3.36 333.50 348.80 330.00 170,089.00 327.00
202 PMLI 580.00 -5.00 -0.85 590.00 596.00 575.20 26,270.00 585.00
203 PPCL 319.00 -14.00 -4.20 332.20 334.90 317.70 79,691.00 333.00
204 PPL 604.00 6.00 1.00 588.00 616.00 588.00 56,611.00 598.00
205 PRIN 1,002.00 1.90 0.19 996.00 1,006.00 995.00 8,388.00 1,000.10
206 PROFL 574.00 4.00 0.70 581.00 591.00 546.20 74,013.00 570.00
207 PRSF 10.01 -0.09 -0.89 9.90 10.14 9.90 20,700.00 10.10
208 PRVU 218.50 0.60 0.28 216.70 220.00 216.00 111,825.00 217.90
209 PSF 10.00 -0.01 -0.10 9.81 10.10 9.81 16,350.00 10.01
210 RADHI 398.00 -5.90 -1.46 411.90 411.90 393.00 77,593.00 403.90
211 RAWA 833.00 -29.50 -3.42 862.50 875.00 833.00 14,781.00 862.50
212 RBCL 14,551.00 -115.00 -0.78 14,700.00 14,700.00 14,400.00 569.00 14,666.00
213 RBCLPO 11,245.00 -6.00 -0.05 11,230.00 11,322.00 11,028.00 700.00 11,251.00
214 RFPL 879.00 -1.00 -0.11 862.40 943.00 840.00 103,942.00 880.00
215 RHGCL 668.00 -4.50 -0.67 663.00 680.00 663.00 105,886.00 672.50
216 RHPL 449.00 -6.00 -1.32 456.00 487.00 447.00 152,932.00 455.00
217 RIDI 237.00 -3.00 -1.25 244.80 248.90 235.10 91,745.00 240.00
218 RLFL 531.00 1.50 0.28 535.90 543.90 515.00 46,411.00 529.50
219 RMF1 8.88 0.11 1.25 8.62 8.88 8.62 3,750.00 8.77
220 RMF2 9.00 -0.18 -1.96 9.00 9.00 9.00 200.00 9.18
221 RNLI 554.00 -3.00 -0.54 557.00 565.00 550.10 108,711.00 557.00
222 RSDC 694.00 -6.00 -0.86 711.00 714.00 689.00 11,877.00 700.00
223 RURU 763.00 -7.00 -0.91 779.90 779.90 752.20 17,915.00 770.00
224 SADBL 402.00 -4.80 -1.18 408.00 409.00 400.00 23,873.00 406.80
225 SAGF 9.25 -0.08 -0.86 9.21 9.30 9.21 700.00 9.33
226 SAHAS 504.20 -3.70 -0.73 508.00 517.00 504.00 205,481.00 507.90
227 SALICO 731.80 -4.30 -0.58 735.00 740.00 728.00 20,996.00 736.10
228 SAMAJ 3,410.00 -39.00 -1.13 3,450.00 3,475.00 3,400.00 481.00 3,449.00
229 SANIMA 292.90 -2.10 -0.71 300.00 300.00 292.10 63,785.00 295.00
230 SAPDBL 1,106.00 -77.20 -6.52 1,159.60 1,200.00 1,106.00 129,192.00 1,183.20
231 SARBTM 809.80 3.80 0.47 822.10 853.00 793.10 43,896.00 806.00
232 SBCF 9.07 0.07 0.78 8.90 9.08 8.90 4,240.00 9.00
233 SBI 414.00 -3.20 -0.77 413.30 420.00 413.30 29,041.00 417.20
234 SBIBD86 1,078.00 -22.00 -2.00 1,078.00 1,078.00 1,078.00 15.00 1,100.00
235 SBID83 1,100.00 -7.00 -0.63 1,100.00 1,100.00 1,100.00 65.00 1,107.00
236 SBID89 1,076.00 0.00 0.00 1,076.00 1,076.00 1,076.00 25.00 1,076.00
237 SBL 278.20 -1.80 -0.64 275.00 290.70 275.00 54,785.00 280.00
238 SBLD89 1,166.00 5.00 0.43 1,166.00 1,166.00 1,166.00 20.00 1,161.00
239 SCB 675.00 -3.20 -0.47 665.00 691.80 665.00 8,297.00 678.20
240 SDBD87 1,049.00 -11.00 -1.04 1,049.00 1,049.00 1,049.00 70.00 1,060.00
241 SEF 9.65 0.05 0.52 9.53 9.65 9.48 1,780.00 9.60
242 SFCL 616.00 6.00 0.98 609.00 642.00 583.10 96,338.00 610.00
243 SFMF 10.03 -0.09 -0.89 9.93 10.03 9.93 20,800.00 10.12
244 SGHC 610.00 -1.50 -0.25 611.50 620.00 600.00 45,391.00 611.50
245 SGIC 700.00 0.00 0.00 701.00 726.90 695.00 94,495.00 700.00
246 SHEL 256.00 -2.00 -0.78 259.00 266.90 254.50 117,100.00 258.00
247 SHINE 440.90 0.90 0.20 437.00 452.00 437.00 50,708.00 440.00
248 SHIVM 541.60 -6.60 -1.20 559.00 569.00 541.30 42,455.00 548.20
249 SHL 507.00 -3.00 -0.59 501.10 514.00 500.00 21,170.00 510.00
250 SHLB 2,676.00 -34.00 -1.25 2,711.00 2,738.00 2,676.00 4,277.00 2,710.00
251 SHPC 502.30 -11.70 -2.28 520.00 520.00 501.00 165,710.00 514.00
252 SICL 828.00 -8.00 -0.96 840.00 841.00 825.00 15,651.00 836.00
253 SIFC 545.00 -8.00 -1.45 563.00 564.00 538.00 44,851.00 553.00
254 SIGS2 9.55 -0.09 -0.93 9.48 9.64 9.48 76,150.00 9.64
255 SIGS3 9.60 -0.10 -1.03 9.52 9.60 9.52 500.00 9.70
256 SIKLES 1,210.00 9.30 0.77 1,224.40 1,240.80 1,177.00 12,547.00 1,200.70
257 SINDU 1,024.10 -60.90 -5.61 1,085.10 1,095.00 1,024.10 61,694.00 1,085.00
258 SJCL 367.50 -4.50 -1.21 373.80 378.70 363.60 32,684.00 372.00
259 SJLIC 463.90 -7.60 -1.61 462.10 471.50 458.10 68,806.00 471.50
260 SKBBL 824.00 3.00 0.37 830.00 835.00 822.00 13,366.00 821.00
261 SLBBL 970.40 -9.60 -0.98 970.00 982.00 970.00 5,618.00 980.00
262 SLBSL 2,568.00 -42.80 -1.64 2,558.60 2,824.60 2,349.80 24,491.00 2,610.80
263 SLCF 9.55 -0.03 -0.31 9.50 9.55 9.42 8,021.00 9.58
264 SMATA 892.00 9.00 1.02 871.00 899.00 866.00 5,690.00 883.00
265 SMB 2,748.00 -22.00 -0.79 2,790.00 2,790.00 2,720.00 4,199.00 2,770.00
266 SMFBS 1,942.00 -6.00 -0.31 1,985.00 1,985.00 1,930.00 5,742.00 1,948.00
267 SMH 1,060.10 3.10 0.29 1,050.10 1,113.00 1,050.10 3,227.00 1,057.00
268 SMHL 1,275.00 115.00 9.91 1,160.00 1,275.00 1,117.00 44,157.00 1,160.00
269 SMJC 596.00 -13.00 -2.13 611.00 617.00 593.90 58,913.00 609.00
270 SMPDA 980.10 -6.70 -0.68 991.10 1,000.00 980.00 10,719.00 986.80
271 SNLI 650.10 2.10 0.32 638.30 665.00 638.30 41,862.00 648.00
272 SONA 474.00 0.90 0.19 476.00 484.90 473.00 55,206.00 473.10
273 SPC 660.40 -24.80 -3.62 698.90 698.90 658.00 188,857.00 685.20
274 SPDL 362.80 -3.20 -0.87 370.00 373.00 357.50 260,447.00 366.00
275 SPHL 860.10 -5.90 -0.68 866.00 898.80 855.00 9,265.00 866.00
276 SPIL 861.00 -12.00 -1.37 888.70 888.70 858.00 20,686.00 873.00
277 SPL 987.90 -1.10 -0.11 993.00 1,000.00 978.50 9,678.00 989.00
278 SRBLD83 1,068.00 18.00 1.71 1,071.00 1,071.00 1,068.00 65.00 1,050.00
279 SRLI 429.00 -4.00 -0.92 433.10 437.90 427.00 52,569.00 433.00
280 SSHL 236.10 -2.90 -1.21 242.00 243.50 235.00 71,880.00 239.00
281 STC 5,325.00 34.00 0.64 5,295.00 5,390.00 5,280.00 5,485.00 5,291.00
282 SWBBL 915.00 30.00 3.39 897.00 921.00 897.00 52,243.00 885.00
283 SWMF 767.00 -13.00 -1.67 794.00 794.00 763.50 7,870.00 780.00
284 TAMOR 569.00 -1.00 -0.18 580.00 588.00 563.00 108,332.00 570.00
285 TPC 616.00 -18.00 -2.84 640.00 650.00 608.10 148,691.00 634.00
286 TRH 1,125.00 3.00 0.27 1,102.00 1,130.00 1,101.60 2,878.00 1,122.00
287 TSHL 930.00 -7.00 -0.75 937.00 966.90 919.00 10,727.00 937.00
288 TVCL 593.00 -6.90 -1.15 609.00 611.00 590.00 37,765.00 599.90
289 UAIL 703.00 -3.00 -0.42 705.00 718.90 699.80 35,480.00 706.00
290 UHEWA 863.10 -0.10 -0.01 867.10 879.30 861.10 7,752.00 863.20
291 ULBSL 6,300.00 360.00 6.06 5,821.20 6,300.00 5,346.00 17,211.00 5,940.00
292 ULHC 663.50 33.20 5.27 642.90 693.00 642.90 210,601.00 630.30
293 UMHL 380.10 -8.90 -2.29 394.00 395.90 376.10 305,796.00 389.00
294 UMRH 708.00 -5.00 -0.70 713.00 740.00 700.00 104,255.00 713.00
295 UNHPL 352.00 -9.90 -2.74 363.00 370.60 347.00 170,048.00 361.90
296 UNL 46,799.00 797.00 1.73 46,922.00 46,922.00 46,050.00 40.00 46,002.00
297 UNLB 2,780.00 -17.00 -0.61 2,785.00 2,838.00 2,687.10 10,171.00 2,797.00
298 UPCL 299.50 -7.50 -2.44 313.10 313.10 299.10 185,100.00 307.00
299 UPPER 203.20 -0.80 -0.39 207.00 208.00 203.00 101,420.00 204.00
300 USHEC 713.00 20.90 3.02 678.30 734.00 678.30 50,837.00 692.10
301 USHL 824.00 -8.00 -0.96 832.00 840.00 814.10 7,064.00 832.00
302 USLB 1,758.00 48.00 2.81 1,744.00 1,815.00 1,675.80 11,426.00 1,710.00
303 VLBS 905.00 -10.00 -1.09 931.00 931.00 897.00 1,918.00 915.00
304 VLUCL 750.20 -3.80 -0.50 762.00 767.00 750.00 54,700.00 754.00
305 WNLB 2,755.00 105.00 3.96 2,702.00 2,812.10 2,649.00 7,137.00 2,650.00