Live Trading

Banking SubIndex

316,692,325

1,393.79 -0.52%

Development Bank Ind.

135,153,313

3,788.55 -1.59%

Finance Index

160,424,754

1,813.41 -2.04%

Float Index

2,933,248,292

152.62 -0.58%

Hotels And Tourism

56,293,994

3,382.24 0.20%

HydroPower Index

1,286,530,452

2,718.59 -0.33%

Investment

102,769,865

68.14 -1.77%

Life Insurance

155,370,449

11,063.08 0.34%

Manufacturing And Pr.

95,156,589

5,226.49 -0.25%

Microfinance Index

300,542,640

4,780.86 -0.87%

Mutual Fund

5,607,421

14.77 -0.59%

NEPSE Index

3,017,063,956

2,168.53 -0.67%

Non Life Insurance

251,589,744

9,479.69 -0.09%

Others Index

66,027,865

1,542.21 -1.32%

Sensitive Float Inde.

815,657,012

137.95 -0.55%

Sensitive Index

827,038,482

410.31 -0.69%

Trading Index

6,696,302

2,312.13 -1.08%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 833.00 -8.00 -0.95 854.00 854.00 824.20 1,126.00 841.00
2 ADBL 305.10 -2.90 -0.94 308.00 310.00 305.10 37,956.00 308.00
3 ADBLD83 890.00 4.00 0.45 890.00 890.00 890.00 10.00 886.00
4 ADLB 1,317.60 119.70 9.99 1,221.80 1,317.60 1,221.80 90.00 1,197.90
5 AHPC 344.00 -7.00 -1.99 344.00 352.00 340.00 84,498.00 351.00
6 AIL 523.00 -12.00 -2.24 524.30 544.00 511.00 17,050.00 535.00
7 AKBSL 1,277.00 -25.20 -1.94 1,280.00 1,300.00 1,277.00 1,002.00 1,302.20
8 AKJCL 253.00 3.00 1.20 247.00 258.00 246.00 269,117.00 250.00
9 AKPL 420.00 -7.00 -1.64 423.00 428.00 416.30 76,745.00 427.00
10 ALBSL 1,037.00 -8.00 -0.77 1,024.10 1,040.00 1,003.70 1,474.00 1,045.00
11 ALICL 705.00 -5.00 -0.70 696.00 722.00 696.00 42,877.00 710.00
12 API 291.00 -3.00 -1.02 289.00 297.00 286.00 189,275.00 294.00
13 AVYAN 740.00 -5.50 -0.74 745.50 760.00 733.80 4,200.00 745.50
14 BARUN 278.90 -0.10 -0.04 284.00 284.00 270.10 39,512.00 279.00
15 BBC 3,450.00 -45.10 -1.29 3,431.00 3,565.00 3,431.00 215.00 3,495.10
16 BFC 358.00 -5.90 -1.62 363.00 365.00 354.00 16,455.00 363.90
17 BHDC 415.20 8.20 2.01 407.00 426.00 398.90 12,097.00 407.00
18 BHL 357.10 -10.90 -2.96 360.70 367.90 346.60 25,831.00 368.00
19 BHPL 534.80 48.60 10.00 495.90 534.80 487.00 21,198.00 486.20
20 BNHC 434.10 -5.80 -1.32 431.20 443.00 422.60 2,082.00 439.90
21 BNT 13,388.00 288.00 2.20 13,360.00 13,620.00 13,172.00 90.00 13,100.00
22 BOKD86 765.00 0.00 0.00 765.00 765.00 765.00 165.00 765.00
23 BPCL 338.00 5.10 1.53 330.00 343.50 330.00 40,319.00 332.90
24 CBBL 1,203.00 -8.00 -0.66 1,209.00 1,212.00 1,199.00 12,026.00 1,211.00
25 CBL 228.50 -3.00 -1.30 229.10 232.00 228.00 64,629.00 231.50
26 CCBD88 845.00 0.00 0.00 840.10 845.00 840.10 75.00 845.00
27 CFCL 341.00 -9.00 -2.57 345.00 350.20 338.10 20,107.00 350.00
28 CGH 1,350.00 -27.00 -1.96 1,351.00 1,379.90 1,324.00 6,899.00 1,377.00
29 CHCL 460.00 22.00 5.02 438.00 467.00 427.00 99,840.00 438.00
30 CHDC 795.00 -14.00 -1.73 815.00 815.00 783.00 21,806.00 809.00
31 CHL 323.00 -7.00 -2.12 328.00 331.00 322.00 25,825.00 330.00
32 CIT 2,102.00 -35.00 -1.64 2,102.00 2,150.00 2,095.00 7,485.00 2,137.00
33 CLBSL 901.60 -58.40 -6.08 940.80 960.00 901.60 5,613.00 960.00
34 CMF1 9.08 0.13 1.45 8.80 9.08 8.80 31,135.00 8.95
35 CMF2 8.75 -0.12 -1.35 8.75 8.75 8.61 16,933.00 8.87
36 CORBL 323.00 -8.00 -2.42 326.00 333.30 320.00 5,052.00 331.00
37 CYCL 1,895.00 4.70 0.25 1,863.00 1,905.00 1,863.00 982.00 1,890.30
38 CZBIL 194.40 -2.60 -1.32 196.00 198.00 194.30 40,999.00 197.00
39 DDBL 981.10 -2.90 -0.29 984.00 1,220.00 976.00 9,939.00 984.00
40 DHPL 248.00 -2.00 -0.80 245.00 253.00 240.10 26,852.00 250.00
41 DLBS 1,369.90 4.90 0.36 1,345.00 1,369.90 1,345.00 1,215.00 1,365.00
42 DORDI 325.00 -1.00 -0.31 320.00 335.00 316.00 34,838.00 326.00
43 EBL 518.00 -0.70 -0.13 519.00 525.00 512.20 25,712.00 518.70
44 EDBL 345.00 -9.00 -2.54 350.00 359.90 342.50 18,104.00 354.00
45 EHPL 451.50 41.00 9.99 402.30 451.50 397.00 16,338.00 410.50
46 ENL 681.00 -9.00 -1.30 676.20 694.00 676.20 1,114.00 690.00
47 FMDBL 685.00 -9.10 -1.31 691.00 705.00 684.00 19,342.00 694.10
48 FOWAD 1,915.00 -22.00 -1.14 1,902.00 1,934.00 1,900.00 3,321.00 1,937.00
49 GBBL 368.20 -4.80 -1.29 373.00 377.00 365.70 30,204.00 373.00
50 GBD80/81 953.40 -6.60 -0.69 953.40 953.40 953.40 10.00 960.00
51 GBILD86/87 750.00 0.00 0.00 750.00 750.00 750.00 100.00 750.00
52 GBLBS 636.00 -4.00 -0.63 635.00 652.80 635.00 2,580.00 640.00
53 GFCL 511.80 -2.30 -0.45 505.10 520.00 505.00 8,768.00 514.10
54 GHL 297.00 -1.00 -0.34 292.10 305.00 287.00 99,212.00 298.00
55 GIBF1 8.43 0.03 0.36 8.41 8.57 8.41 6,000.00 8.40
56 GILB 1,183.00 2.00 0.17 1,166.00 1,198.00 1,160.00 520.00 1,181.00
57 GIMES1 10.15 0.00 0.00 9.95 10.15 9.95 36,491.00 10.15
58 GLBSL 865.00 12.40 1.45 836.20 865.00 825.00 296.00 852.60
59 GLH 337.00 -18.00 -5.07 347.90 356.00 335.00 39,336.00 355.00
60 GMFBS 875.00 -43.00 -4.68 899.70 899.70 852.20 3,225.00 918.00
61 GMFIL 370.00 -1.80 -0.48 370.00 378.00 365.00 11,635.00 371.80
62 GRDBL 284.00 -2.00 -0.70 280.40 295.00 280.40 4,729.00 286.00
63 GUFL 583.00 -17.00 -2.83 588.80 598.00 581.00 34,963.00 600.00
64 GVL 467.00 -21.00 -4.30 488.00 488.00 459.50 65,442.00 488.00
65 HBL 306.00 -2.00 -0.65 304.00 310.00 303.10 12,986.00 308.00
66 HDHPC 248.00 -6.00 -2.36 254.00 255.30 245.20 261,267.00 254.00
67 HDL 2,648.00 -27.00 -1.01 2,660.00 2,693.00 2,615.00 16,072.00 2,675.00
68 HEI 460.00 -9.90 -2.11 461.00 476.90 460.00 49,437.00 469.90
69 HEIP 319.00 -10.90 -3.30 323.40 326.00 310.70 10,230.00 329.90
70 HHL 307.00 -0.10 -0.03 308.00 311.00 295.00 37,312.00 307.10
71 HIDCL 209.00 -3.00 -1.42 212.00 215.00 208.00 151,096.00 212.00
72 HIDCLP 108.00 -7.00 -6.09 112.70 114.00 106.20 508,443.00 115.00
73 HPPL 348.00 -4.00 -1.14 359.00 361.00 344.00 61,460.00 352.00
74 HURJA 410.00 0.00 0.00 418.00 443.40 406.00 221,609.00 410.00
75 ICFC 479.80 -6.20 -1.28 483.00 488.00 471.00 28,819.00 486.00
76 IGI 516.00 31.00 6.39 480.00 525.90 480.00 198,658.00 485.00
77 ILBS 1,005.00 -11.00 -1.08 996.00 1,014.00 995.70 1,285.00 1,016.00
78 JALPA 3,435.00 28.00 0.82 3,420.00 3,462.00 3,393.00 1,642.00 3,407.00
79 JBBL 304.20 -5.80 -1.87 305.40 311.00 304.00 43,287.00 310.00
80 JBLB 2,850.00 5.00 0.18 2,846.00 2,875.00 2,845.00 5,044.00 2,845.00
81 JFL 416.70 -10.20 -2.39 419.00 429.00 416.10 9,595.00 426.90
82 JOSHI 263.90 10.90 4.31 250.00 272.00 248.00 122,581.00 253.00
83 JSLBB 1,616.00 -30.00 -1.82 1,614.00 1,670.00 1,581.80 1,051.00 1,646.00
84 KBL 195.00 -2.10 -1.07 197.00 199.00 194.00 172,680.00 197.10
85 KBLD86 864.40 -35.60 -3.96 882.00 882.00 864.40 200.00 900.00
86 KDBY 8.78 0.10 1.15 8.51 8.89 8.51 5,700.00 8.68
87 KEF 9.00 0.00 0.00 8.82 9.10 8.71 17,501.00 9.00
88 KKHC 257.00 -5.00 -1.91 262.00 264.10 253.90 15,345.00 262.00
89 KLBS 1,384.00 -6.10 -0.44 1,370.20 1,397.00 1,370.00 950.00 1,390.10
90 KLBSL 862.00 0.00 0.00 865.00 877.00 862.00 128.00 862.00
91 KMCDB 1,020.00 -34.00 -3.23 1,050.00 1,050.00 1,015.00 1,489.00 1,054.00
92 KPCL 392.00 -7.00 -1.75 400.00 402.00 390.00 4,457.00 399.00
93 KRBL 299.00 -8.80 -2.86 301.70 304.50 298.00 13,271.00 307.80
94 KSBBL 335.30 -3.70 -1.09 338.00 345.00 333.00 40,166.00 339.00
95 LBBL 366.20 -10.70 -2.84 384.40 384.40 366.00 32,567.00 376.90
96 LBL 199.30 -0.50 -0.25 200.00 202.00 198.60 24,005.00 199.80
97 LEC 296.00 -8.90 -2.92 300.00 303.00 290.00 28,402.00 304.90
98 LEMF 9.60 0.10 1.05 9.50 9.60 9.42 42,650.00 9.50
99 LGIL 462.20 42.00 10.00 428.60 462.20 428.60 907.00 420.20
100 LICN 1,539.30 -9.70 -0.63 1,574.90 1,574.90 1,519.00 10,343.00 1,549.00
101 LLBS 1,171.00 13.00 1.12 1,135.20 1,179.00 1,135.20 1,030.00 1,158.00
102 LUK 8.72 -0.16 -1.80 8.73 8.73 8.72 12,110.00 8.88
103 MBJC 326.00 2.00 0.62 320.00 332.00 315.10 56,892.00 324.00
104 MBL 243.00 -2.00 -0.82 249.00 249.00 242.00 19,087.00 245.00
105 MDB 395.00 -10.00 -2.47 409.90 413.00 395.00 10,292.00 405.00
106 MEN 812.00 -8.00 -0.98 803.60 825.00 787.60 1,393.00 820.00
107 MERO 772.50 -11.50 -1.47 769.00 779.00 757.20 1,661.00 784.00
108 MFIL 488.00 -3.50 -0.71 491.00 506.00 487.00 34,460.00 491.50
109 MHL 394.00 -1.00 -0.25 387.10 398.00 379.40 16,850.00 395.00
110 MHNL 337.00 -6.90 -2.01 338.10 343.00 333.00 38,355.00 343.90
111 MKJC 487.90 -9.30 -1.87 490.00 497.00 481.00 8,276.00 497.20
112 MKLB 890.00 -23.50 -2.57 898.10 901.00 888.00 545.00 913.50
113 MLBBL 1,103.00 -15.00 -1.34 1,139.00 1,139.00 1,101.00 972.00 1,118.00
114 MLBL 347.50 -6.50 -1.84 352.00 355.00 347.30 42,047.00 354.00
115 MLBS 1,050.20 -34.80 -3.21 1,080.50 1,080.50 1,045.00 330.00 1,085.00
116 MLBSL 4,103.00 -47.00 -1.13 4,081.00 4,140.00 4,071.00 696.00 4,150.00
117 MMF1 7.90 -0.21 -2.59 7.95 8.00 7.80 7,830.00 8.11
118 MMFDB 830.00 -0.20 -0.02 826.00 850.00 825.00 1,725.00 830.20
119 MNBBL 412.00 -4.70 -1.13 415.00 420.00 411.00 25,550.00 416.70
120 MPFL 347.00 -9.80 -2.75 350.00 354.90 345.10 12,865.00 356.80
121 MSLB 1,214.00 -12.00 -0.98 1,220.00 1,220.00 1,212.00 78.00 1,226.00
122 NABBC 468.90 4.40 0.95 458.00 468.90 441.00 21,898.00 464.50
123 NABIL 702.50 -3.10 -0.44 707.00 709.00 701.10 57,268.00 705.60
124 NADEP 786.00 -18.00 -2.24 790.00 1,011.00 782.00 7,696.00 804.00
125 NBF2 9.00 -0.08 -0.88 9.00 9.10 9.00 12,580.00 9.08
126 NBF3 7.90 -0.10 -1.25 7.84 7.95 7.70 19,808.00 8.00
127 NBL 274.00 -1.30 -0.47 275.30 279.90 273.10 42,044.00 275.30
128 NBLD87 740.00 0.50 0.07 754.20 754.20 740.00 80.00 739.50
129 NEF 9.05 0.05 0.56 8.99 9.10 8.99 30,455.00 9.00
130 NESDO 3,380.00 49.00 1.47 3,264.40 3,420.00 3,264.40 12,481.00 3,331.00
131 NFS 316.80 -12.20 -3.71 323.00 328.00 313.60 59,180.00 329.00
132 NGPL 300.10 -5.90 -1.93 305.00 308.90 298.00 168,621.00 306.00
133 NHDL 395.00 -2.00 -0.50 394.10 401.90 387.00 8,965.00 397.00
134 NHPC 268.60 -6.40 -2.33 270.00 277.00 266.30 141,177.00 275.00
135 NIBD2082 905.20 4.70 0.52 906.00 906.00 905.20 40.00 900.50
136 NIBD84 776.00 0.00 0.00 776.00 776.00 776.00 50.00 776.00
137 NIBLPF 8.93 -0.30 -3.25 9.05 9.05 8.87 36,613.00 9.23
138 NIBSF2 7.87 -0.16 -1.99 7.87 8.35 7.76 14,150.00 8.03
139 NICA 826.00 2.00 0.24 823.00 833.60 820.00 86,314.00 824.00
140 NICAD8283 928.40 -6.60 -0.71 927.50 928.60 927.50 420.00 935.00
141 NICBF 9.06 0.01 0.11 9.01 9.20 9.01 3,900.00 9.05
142 NICD83/84 878.00 7.00 0.80 878.00 878.00 878.00 10.00 871.00
143 NICFC 8.42 -0.08 -0.94 8.33 8.42 8.25 3,100.00 8.50
144 NICGF 9.73 0.00 0.00 9.73 9.76 9.73 43,200.00 9.73
145 NICL 505.00 6.00 1.20 500.00 514.00 490.30 30,582.00 499.00
146 NICLBSL 805.00 -18.00 -2.19 806.90 823.00 805.00 6,204.00 823.00
147 NICSF 8.15 -0.19 -2.28 8.20 8.36 8.15 37,089.00 8.34
148 NIFRA 235.00 -5.00 -2.08 241.00 242.80 235.00 131,466.00 240.00
149 NIL 790.00 -4.00 -0.50 780.00 795.00 780.00 8,245.00 794.00
150 NLBBL 1,020.00 -10.00 -0.97 1,034.80 1,040.00 1,017.10 11,239.00 1,030.00
151 NLG 710.00 0.00 0.00 700.00 718.00 696.00 13,502.00 710.00
152 NLIC 755.00 -9.00 -1.18 767.00 769.80 748.00 87,517.00 764.00
153 NLICL 644.00 -9.00 -1.38 642.10 658.90 640.00 29,381.00 653.00
154 NMB 243.00 -2.00 -0.82 245.00 245.00 240.00 41,562.00 245.00
155 NMB50 9.97 -0.20 -1.97 10.09 10.10 9.97 1,900.00 10.17
156 NMBD87/88 980.00 -20.00 -2.00 980.00 980.00 980.00 25.00 1,000.00
157 NMBHF1 9.91 0.01 0.10 9.92 9.93 9.91 40,964.00 9.90
158 NMBMF 760.00 -10.00 -1.30 765.00 775.00 749.00 2,288.00 770.00
159 NMBPO 134.00 0.00 0.00 134.00 134.00 134.00 9,761.00 134.00
160 NMFBS 2,289.00 -22.00 -0.95 2,330.00 2,330.00 2,280.00 8,487.00 2,311.00
161 NRIC 838.00 -17.00 -1.99 850.00 855.00 831.00 34,960.00 855.00
162 NRN 519.00 -14.00 -2.63 522.40 532.00 518.50 11,015.00 533.00
163 NSLB 925.00 -10.90 -1.16 921.00 948.60 921.00 466.00 935.90
164 NTC 852.00 -13.00 -1.50 882.00 882.00 851.00 42,494.00 865.00
165 NUBL 998.00 -7.00 -0.70 1,000.00 1,010.00 990.00 4,210.00 1,005.00
166 NYADI 355.00 11.00 3.20 344.00 358.00 331.40 19,300.00 344.00
167 OHL 555.10 5.10 0.93 539.20 570.00 539.10 12,398.00 550.00
168 PBD85 770.00 5.00 0.65 770.00 770.00 770.00 25.00 765.00
169 PBD88 825.00 -16.00 -1.90 825.00 840.00 825.00 279.00 841.00
170 PBLD84 866.00 -4.00 -0.46 870.00 870.00 853.10 194.00 870.00
171 PCBL 222.90 -0.90 -0.40 228.20 228.20 218.90 53,496.00 223.80
172 PFL 412.60 -4.60 -1.10 419.00 425.00 410.00 30,234.00 417.20
173 PHCL 361.80 -8.20 -2.22 362.60 374.00 355.40 57,465.00 370.00
174 PIC 665.20 0.20 0.03 670.00 678.00 657.00 9,396.00 665.00
175 PICL 480.00 1.00 0.21 480.00 485.00 472.00 33,920.00 479.00
176 PLI 527.00 13.50 2.63 507.00 536.30 497.00 23,931.00 513.50
177 PMHPL 272.50 -7.50 -2.68 280.00 284.00 272.50 16,349.00 280.00
178 PPCL 377.00 -9.00 -2.33 384.00 385.00 375.00 36,149.00 386.00
179 PPL 315.10 -9.90 -3.05 325.00 328.00 309.00 25,826.00 325.00
180 PRIN 598.00 -1.00 -0.17 599.00 612.00 587.10 8,779.00 599.00
181 PROFL 348.00 -12.00 -3.33 358.00 367.00 348.00 14,761.00 360.00
182 PRVU 200.50 -2.00 -0.99 202.00 204.30 200.00 50,286.00 202.50
183 PSF 8.36 -0.04 -0.48 8.30 8.51 8.30 14,300.00 8.40
184 RADHI 270.60 -4.50 -1.64 269.70 278.00 265.00 50,549.00 275.10
185 RBCL 13,800.00 -100.00 -0.72 13,900.00 13,969.90 13,800.00 278.00 13,900.00
186 RBCLPO 11,852.00 -348.00 -2.85 11,999.00 12,011.00 11,800.00 610.00 12,200.00
187 RFPL 320.00 12.00 3.90 302.00 325.00 295.10 54,004.00 308.00
188 RHGCL 310.00 -3.00 -0.96 319.20 319.20 300.10 37,323.00 313.00
189 RHPL 329.80 0.80 0.24 324.00 337.90 323.00 74,735.00 329.00
190 RIDI 565.00 -3.00 -0.53 579.00 579.00 563.10 109,072.00 568.00
191 RLFL 344.00 -8.00 -2.27 345.10 355.00 341.00 19,550.00 352.00
192 RLI 457.80 4.80 1.06 455.00 459.90 446.10 9,493.00 453.00
193 RMDC 1,076.00 -4.10 -0.38 1,098.80 1,098.80 1,076.00 8,138.00 1,080.10
194 RMF1 7.94 0.34 4.47 7.45 7.94 7.45 27,375.00 7.60
195 RSDC 636.00 -4.00 -0.63 628.20 639.00 628.10 4,381.00 640.00
196 RULB 945.00 -32.00 -3.28 957.50 977.00 945.00 1,593.00 977.00
197 RURU 773.00 -12.00 -1.53 771.50 785.00 770.00 1,918.00 785.00
198 SABSL 1,008.00 -12.00 -1.18 1,005.00 1,020.00 990.00 1,716.00 1,020.00
199 SADBL 340.00 -4.30 -1.25 337.50 344.90 331.30 29,948.00 344.30
200 SAEF 11.12 0.00 0.00 11.12 11.13 11.03 25,095.00 11.12
201 SAHAS 608.10 9.10 1.52 588.00 616.00 577.30 61,546.00 599.00
202 SANIMA 260.80 1.80 0.69 259.00 265.00 259.00 63,662.00 259.00
203 SAPDBL 260.10 -9.20 -3.42 264.00 274.00 260.10 20,826.00 269.30
204 SBCF 8.50 -0.17 -1.96 8.50 8.65 8.50 150,636.00 8.67
205 SBD87 765.00 0.00 0.00 765.00 765.00 765.00 110.00 765.00
206 SBI 331.00 -14.00 -4.06 343.90 344.00 329.00 45,986.00 345.00
207 SBID83 880.10 0.10 0.01 880.10 880.10 880.10 25.00 880.00
208 SBL 294.00 -2.00 -0.68 297.00 297.80 293.00 37,470.00 296.00
209 SBLD2082 920.00 0.00 0.00 920.00 920.00 920.00 50.00 920.00
210 SBLD84 790.00 3.00 0.38 790.00 790.00 790.00 25.00 787.00
211 SBLPO 171.50 0.00 0.00 171.50 171.50 171.50 46,869.00 171.50
212 SCB 500.00 -3.00 -0.60 507.00 510.00 497.00 40,164.00 503.00
213 SDBD87 780.00 0.00 0.00 780.00 780.00 780.00 200.00 780.00
214 SDLBSL 900.00 -15.00 -1.64 902.00 910.00 900.00 784.00 915.00
215 SEF 8.77 -0.33 -3.63 8.92 9.00 8.75 8,720.00 9.10
216 SFCL 324.00 -21.00 -6.09 340.10 343.70 323.50 95,677.00 345.00
217 SFMF 10.22 0.00 0.00 10.02 10.42 10.02 1,700.00 10.22
218 SGHC 411.60 36.30 9.67 367.80 411.60 358.00 29,501.00 375.30
219 SGIC 498.00 3.00 0.61 485.10 514.00 476.00 23,218.00 495.00
220 SHEL 352.00 -10.10 -2.79 360.00 363.00 350.00 16,621.00 362.10
221 SHINE 355.00 -4.00 -1.11 352.00 360.30 351.90 42,126.00 359.00
222 SHIVM 525.00 -2.00 -0.38 525.00 534.00 521.00 94,868.00 527.00
223 SHL 233.90 0.90 0.39 230.00 235.00 225.40 29,133.00 233.00
224 SHLB 2,359.00 -6.00 -0.25 2,355.00 2,404.00 2,353.50 3,435.00 2,365.00
225 SHPC 338.00 -1.00 -0.29 333.00 345.00 330.00 55,667.00 339.00
226 SIC 870.00 -40.00 -4.40 928.20 930.00 870.00 15,844.00 910.00
227 SICL 947.20 -12.80 -1.33 941.00 960.00 940.00 19,240.00 960.00
228 SIFC 346.30 -12.70 -3.54 352.30 359.00 345.10 10,981.00 359.00
229 SIGS2 8.80 -0.24 -2.65 8.86 8.86 8.77 3,700.00 9.04
230 SIKLES 487.00 2.00 0.41 477.00 487.50 460.90 20,670.00 485.00
231 SIL 660.00 6.90 1.06 640.10 693.90 640.10 5,818.00 653.10
232 SINDU 296.00 -6.00 -1.99 296.00 303.00 295.00 6,030.00 302.00
233 SJCL 331.00 -11.00 -3.22 336.00 344.90 327.70 50,441.00 342.00
234 SJLIC 494.40 44.90 9.99 458.40 494.40 458.40 1,815.00 449.50
235 SKBBL 1,266.00 -9.00 -0.71 1,275.00 1,285.90 1,263.00 4,864.00 1,275.00
236 SLBBL 1,034.00 -3.10 -0.30 1,036.00 1,036.00 1,018.00 4,068.00 1,037.10
237 SLBSL 1,258.00 -6.10 -0.48 1,283.00 1,283.00 1,258.00 134.00 1,264.10
238 SLCF 8.21 -0.21 -2.49 8.26 8.40 8.20 57,080.00 8.42
239 SLI 452.00 -1.10 -0.24 453.10 464.00 442.00 13,927.00 453.10
240 SMATA 844.00 -21.00 -2.43 848.00 858.80 840.00 1,179.00 865.00
241 SMB 1,264.00 -25.00 -1.94 1,265.00 1,265.00 1,264.00 56.00 1,289.00
242 SMFBS 1,550.00 45.00 2.99 1,535.00 1,550.00 1,525.00 531.00 1,505.00
243 SMFDB 1,324.00 -18.00 -1.34 1,320.00 1,334.00 1,312.10 2,587.00 1,342.00
244 SPC 497.00 22.00 4.63 466.00 500.00 465.00 18,719.00 475.00
245 SPDL 338.50 2.00 0.59 333.00 349.80 330.00 57,277.00 336.50
246 SPHL 483.00 43.10 9.80 431.20 483.80 420.00 22,851.00 439.90
247 SRBL 197.00 -0.50 -0.25 197.50 200.00 195.00 15,774.00 197.50
248 SRBLD83 900.00 -14.50 -1.59 900.00 900.00 900.00 20.00 914.50
249 SSHL 262.00 -7.00 -2.60 264.00 270.00 260.70 142,089.00 269.00
250 STC 4,670.00 -16.00 -0.34 4,593.00 4,685.00 4,593.00 1,284.00 4,686.00
251 SWBBL 1,180.20 -7.80 -0.66 1,181.00 1,191.90 1,180.00 1,817.00 1,188.00
252 SWMF 914.00 -50.90 -5.28 946.00 952.00 914.00 11,867.00 964.90
253 TPC 439.00 8.00 1.86 430.00 451.90 421.50 10,930.00 431.00
254 TRH 507.00 21.00 4.32 476.30 507.00 469.00 67,776.00 486.00
255 UHEWA 470.00 0.00 0.00 460.60 480.00 453.00 15,290.00 470.00
256 UIC 470.10 -0.90 -0.19 465.00 480.00 462.00 17,855.00 471.00
257 ULBSL 3,789.00 55.00 1.47 3,730.00 3,951.40 3,700.00 14,474.00 3,734.00
258 UMHL 280.00 -4.30 -1.51 280.00 285.00 277.00 89,657.00 284.30
259 UMRH 590.00 39.00 7.08 550.00 590.00 530.00 33,807.00 551.00
260 UNHPL 254.00 -1.00 -0.39 250.00 260.10 246.00 77,233.00 255.00
261 UNL 18,400.00 80.00 0.44 18,325.00 18,400.00 18,321.00 55.00 18,320.00
262 UPCL 262.30 -3.90 -1.47 262.00 270.00 262.00 94,783.00 266.20
263 UPPER 537.00 -11.70 -2.13 548.70 549.90 535.10 97,998.00 548.70
264 USHEC 382.00 -9.00 -2.30 383.20 392.80 376.10 20,627.00 391.00
265 USLB 983.90 -0.10 -0.01 984.00 984.00 980.00 360.00 984.00
266 VLBS 953.10 -26.90 -2.74 961.00 978.00 949.50 956.00 980.00
267 WNLB 1,030.10 -30.90 -2.91 1,040.00 1,046.00 1,006.00 240.00 1,061.00