Auction

S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 SLICL Surya Life Insurance Company Limited 71,095 71,095.00 2018-08-01 2018-08-08 2018-08-14 546 NIC Asia Capital Limited 516.75 552 Closed
2 WOMI Womi Microfinance Bittiya Sanstha Limited 7,662 7,662.20 2018-07-31 2018-08-07 2018-08-13 1300 Siddhartha Capital Limited 1210 1150 Closed
3 KBL Kumari Bank Limited 639,453 639,452.81 2018-07-06 2018-07-13 2018-07-15 190 NIBL Ace Capital Limited 175 206 Closed
4 KRBL Karnali Development Bank Limited 184,588 184,588.00 2018-07-01 2018-07-08 2018-07-13 111 Prabhu Capital Limited (Growmore) 101 110 Closed
5 PRVU Prabhu Bank Limited 671,062 671,062.00 2018-06-25 2018-07-02 2018-07-09 177 Prabhu Capital Limited (Growmore) 157.6 187 Closed
6 NICL Nepal Insurance Company Limited 158,947 158,946.80 2018-06-17 2018-06-24 2018-06-27 660 NIBL Ace Capital Limited 153 535 Closed
7 DBBL Deva Bikas Bank Limited 540,795 - 2018-06-15 2018-06-22 2018-06-25 127 NIBL Ace Capital Limited 111 130 Closed
8 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 26,884 - 2018-06-06 2018-06-13 2018-06-18 559 Global IME Capital Limited (Elite/Reliable) 495 426 Closed
9 MFIL Manjushree Finance Limited 22,548 - 2018-05-28 2018-06-04 2018-06-07 126 NIBL Ace Capital Limited 127 121 Closed
10 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 19,682 - 2018-05-27 2018-06-03 2018-06-12 1600 Global IME Capital Limited (Elite/Reliable) 1552.6 1450 Closed
11 GRDBL Green Development Bank Limited 313,713 - 2018-05-24 2018-05-31 2018-06-05 148 Laxmi Capital Market Limited 102 - Closed
12 ALICL Asian Life Insurance Company Limited 98,246 - 2018-05-24 2018-05-31 2018-06-04 771 NIBL Ace Capital Limited 720.59 620 Closed
13 BHBL Bhargav Bikash Bank Limited 85,664 - 2018-05-17 2018-05-24 2018-05-30 141 NMB Capital Limited 128 132 Closed
14 SBL Siddhartha Bank Limited 174,316 - 2018-05-17 2018-05-24 2018-05-29 326 Siddhartha Capital Limited 315 322 Closed
15 PLIC Prime Life Insurance Company Limited 271,978 - 2018-05-16 2018-05-23 2018-05-29 676 Laxmi Capital Market Limited 621.51 517 Closed
16 KRBL Karnali Development Bank Limited 300,918 - 2018-05-14 2018-05-21 2018-05-28 115 Prabhu Capital Limited (Growmore) 100 110 Closed
17 KSBBL Kamana Sewa Bikas Bank Limited 212,147 - 2018-05-07 2018-05-15 2018-05-20 162 NMB Capital Limited 153 144 Closed
18 CFCL Central Finance Limited 104,230 - 2018-05-03 2018-05-10 2018-05-16 120 NIBL Ace Capital Limited 111.01 121 Closed
19 NIL Neco Insurance Company Limited 95,885 - 2018-05-02 2018-05-09 2018-05-15 620 NMB Capital Limited 540 527 Closed
20 LBBL Lumbini Bikas Bank Limited 221,989 - 2018-04-15 2018-04-22 2018-04-27 Vibor Capital Limited 158 158 Closed
21 PFL Pokhara Finance Limited 100,353 - 2018-04-01 2018-04-08 2018-04-19 146 NIBL Ace Capital Limited 140 146 Closed
22 SADBL Shangrila Development Bank Limited 509,225 - 2018-03-27 2018-04-03 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 149 Closed
23 BFC Best Finance Company Limited 1,201 - 2018-03-23 2018-04-01 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 - Closed
24 SIFC Shree Investment Finance Company Limited 66,377 - 2018-03-22 2018-03-30 2018-04-03 209 Siddhartha Capital Limited 186 151 Closed
25 RLFL Reliance Finance Limited 110,626 - 2018-03-15 2018-03-22 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 120 Closed
26 GDBL Gandaki Bikas Bank Limited 222,146 - 2018-03-15 2018-03-22 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 197 Closed
27 PICL Prudential Insurance Company Limited 12,503 - 2018-03-12 2018-03-19 2018-03-26 655 NIC Asia Capital Limited 603 740 Closed
28 CBL Civil Bank Limited 992,820 - 2018-03-07 2018-03-15 2018-03-20 154 Laxmi Capital Market Limited 133 151 Closed
29 MMDBL Mount Makalu Development Bank Limited 6,137 - 2018-02-04 2018-02-11 2018-02-18 673 NIBL Capital Market Limited 220 - Closed
30 JEFL Jebils Finance Limited 74,221 - 2018-01-21 2018-01-28 2018-02-03 126 Sunrise Capital Limited 111 105 Closed
31 SINDU Sindhu Bikas Bank Limited 142,975 - 2017-12-19 2017-12-27 2017-12-31 151 NIBL Capital Market Limited 125 130 Closed
32 GMFIL Guheswori Merchant Banking & Finance Limited 45,877 - 2017-12-28 2018-01-04 2018-01-10 166 NIBL Capital Market Limited 166.11 134 Closed
33 RSDC RSDC Laghubitta Bittiya Sanstha Limited 93,027 - 2017-12-26 2018-01-02 2018-01-09 1213 NIBL Capital Market Limited 803 510 Closed
34 NCDB Nepal Community Development Bank Limited 67,107 - 2017-12-22 2017-12-31 2018-01-05 155 NIBL Capital Market Limited 121 125 Closed
35 BFC Best Finance Company Limited 183,196 - 2017-12-19 2017-12-27 2018-01-03 130 Global IME Capital Limited 100.01 - Closed
36 ODBL Om Development Bank Limited 206,587 - 2017-12-17 2017-12-24 2017-12-28 244 NIBL Capital Market Limited 221.5 196 Closed
37 EDBL Excel Development Bank Limited 18,287 - 2017-12-10 2017-12-24 2017-12-31 386 Ace Capital Limited 356.75 330 Closed
38 KEBL Kabeli Bikas Bank Limited 12,587 - 2017-12-05 2017-12-15 2017-12-26 372 Global IME Capital Limited 300 - Closed
39 KADBL Kanchan Development Bank Limited 14,565 - 2017-12-01 2017-12-12 2017-12-19 237 Global IME Capital Limited 215 200 Closed
40 KMFL Kisan Microfinance Bittiya Sanstha Limited 1,351 - 2017-11-29 2017-12-05 2017-12-13 2350 Civil Capital Market Limited 2250 1576 Closed
41 MNBBL Muktinath Bikas Bank Limited 131,156 - 2017-11-09 2017-11-16 2017-11-22 567 NIBL Capital Market Limited 551 389 Closed
42 SHPC Sanima Mai Hydropower Limited 146,592 - 2017-11-27 2017-12-06 2017-12-13 550 Sunrise Capital Limited 505 309 Closed
43 SMFDB Summit Micro Finance Development Bank Limited 4,082 - 2017-11-20 2017-11-27 2017-12-04 1750 Sanima Capital Limited 1606 936 Closed
44 HGI Himalayan General Insurance Company Limited 71,530 - 2017-11-13 2017-11-20 2017-11-24 660 NMB Capital Limited 634 436 Closed
45 HATH Hathway Finance Company Limited 125,347 - 2017-10-31 2017-11-08 2017-11-10 150 Global IME Capital Limited 141 127 Closed
46 ALDBL Alpine Development Bank Limited 71,571 - 2017-11-02 2017-11-09 2017-11-10 258 NMB Capital Limited 187.14 - Closed
47 MBL Machhapuchchhre Bank Limited 140,740 - 2017-10-22 2017-10-31 2017-11-01 317 NMB Capital Limited 304 206 Closed
48 KNBL Kankai Bikas Bank Limited 168,287 - 2017-10-17 2017-10-27 2017-10-29 218 Siddhartha Capital Limited 185 125 Closed
49 SKDBL Saptakoshi Development Bank Limited 48,120 - 2017-10-11 2017-10-18 2017-10-22 185 NMB Capital Limited 162 121 Closed
50 EBL Everest Bank Limited 35,841 - 2017-10-06 2017-10-13 2017-10-15 1210 NIBL Capital Market Limited 1151 663 Closed
S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 LBBL Lumbini Bikas Bank Limited 362,436 - 2018-08-22 2018-09-07 2018-09-11 Vibor Capital Limited 158 Coming Soon
2 SLICL Surya Life Insurance Company Limited 3,289 3,289.00 2018-08-01 2018-08-08 2018-08-14 420 NIC Asia Capital Limited 275 552 Closed
3 WOMI Womi Microfinance Bittiya Sanstha Limited 3,883 3,882.80 2018-07-31 2018-08-07 2018-08-13 Siddhartha Capital Limited 105 1150 Closed
4 RLFL Reliance Finance Limited 301,275 - 2018-07-24 2018-08-01 2018-08-06 Sunrise Capital Limited (NCM/NIDC) 120 Closed
5 KBL Kumari Bank Limited 501,922 501,921.69 2018-07-06 2018-07-13 2018-07-15 112 NIBL Ace Capital Limited 107 206 Closed
6 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-07-01 2018-07-08 2018-07-13 138 NMB Capital Limited 132 Closed
7 KRBL Karnali Development Bank Limited 523,570 523,570.00 2018-07-01 2018-07-08 2018-07-13 156 Prabhu Capital Limited (Growmore) 100 110 Closed
8 NIL Neco Insurance Company Limited 200,000 200,000.00 2018-06-19 2018-06-25 2018-06-25 910 Siddhartha Capital Limited 242 527 Closed
9 PRVU Prabhu Bank Limited 1,560,203 1,560,203.00 2018-06-25 2018-07-02 2018-07-09 160 Prabhu Capital Limited (Growmore) 100 187 Closed
10 GRDBL Green Development Bank Limited 337,500 337,500.00 2018-06-17 2018-06-24 2018-06-27 Laxmi Capital Market Limited 100 - Closed
11 NICL Nepal Insurance Company Limited 2,177 2,177.30 2018-06-17 2018-06-24 2018-06-27 NIBL Ace Capital Limited 100 535 Closed
12 DBBL Deva Bikas Bank Limited 1,479,265 - 2018-06-15 2018-06-22 2018-06-25 105 NIBL Ace Capital Limited 100 130 Closed
13 LBBL Lumbini Bikas Bank Limited 364,836 - 2018-06-08 2018-06-22 2018-06-28 Vibor Capital Limited 100 158 Closed
14 KSBBL Kamana Sewa Bikas Bank Limited 150,537 - 2018-06-03 2018-06-10 2018-06-13 156 NMB Capital Limited 100 144 Closed
15 NIL Neco Insurance Company Limited 200,000 - 2018-05-27 2018-06-17 2018-06-17 910 Siddhartha Capital Limited 527 Closed
16 MFIL Manjushree Finance Limited 16,564 - 2018-05-28 2018-06-04 2018-06-07 108 NIBL Ace Capital Limited 100 121 Closed
17 CFCL Central Finance Limited 981,709 - 2018-05-28 2018-06-04 2018-06-07 100 NIBL Ace Capital Limited 100 121 Closed
18 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8,400 - 2018-05-27 2018-06-03 2018-06-12 Global IME Capital Limited (Elite/Reliable) 275 1450 Closed
19 SINDU Sindhu Bikas Bank Limited 535,301 - 2018-05-25 2018-06-10 2018-06-12 132 NIBL Ace Capital Limited 100 130 Closed
20 GRDBL Green Development Bank Limited 337,500 - 2018-05-24 2018-05-31 2018-06-05 Laxmi Capital Market Limited - Closed
21 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-05-17 2018-05-24 2018-05-30 163 NMB Capital Limited 132 Closed
22 SBL Siddhartha Bank Limited 40,021 - 2018-05-17 2018-05-24 2018-05-29 195 Siddhartha Capital Limited 181 322 Closed
23 CBL Civil Bank Limited 2,992,210 - 2018-05-16 2018-05-23 2018-05-24 127 Laxmi Capital Market Limited 100 151 Closed
24 BFC Best Finance Company Limited 75,340 - 2018-05-14 2018-05-22 2018-05-25 102 Global IME Capital Limited (Elite/Reliable) 100.05 - Closed
25 KRBL Karnali Development Bank Limited 1,461,270 - 2018-05-14 2018-05-21 2018-05-28 156 Prabhu Capital Limited (Growmore) 100 110 Closed
26 KSBBL Kamana Sewa Bikas Bank Limited 637,817 - 2018-05-07 2018-05-15 2018-05-20 170 NMB Capital Limited 100 144 Closed
27 CFCL Central Finance Limited 981,709 - 2018-05-03 2018-05-10 2018-05-16 100 NIBL Ace Capital Limited 121 Closed
28 NIL Neco Insurance Company Limited 4,064 - 2018-05-02 2018-05-09 2018-05-15 910 NMB Capital Limited 155 527 Closed
29 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416 - 2018-05-02 2018-05-16 2018-05-18 1300 Sunrise Capital Limited (NCM/NIDC) 728 1247 Closed
30 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 357,083 - 2018-04-29 2018-06-03 2018-06-04 NIBL Ace Capital Limited 523 980 Closed
31 LBBL Lumbini Bikas Bank Limited 379,336 - 2018-04-15 2018-04-22 2018-04-27 105 Vibor Capital Limited 100 158 Closed
32 SIFC Shree Investment Finance Company Limited 277,997 - 2018-04-11 2018-04-18 2018-04-22 195 Siddhartha Capital Limited 106 151 Closed
33 KEBL Kabeli Bikas Bank Limited 45,351 - 2018-04-10 2018-04-17 2018-04-23 Global IME Capital Limited (Elite/Reliable) 100 - Closed
34 RLFL Reliance Finance Limited 535,315 - 2018-04-09 2018-04-16 2018-04-26 Sunrise Capital Limited (NCM/NIDC) 100 120 Closed
35 PFL Pokhara Finance Limited 80,345 - 2018-04-01 2018-04-08 2018-04-19 138 NIBL Ace Capital Limited 100 146 Closed
36 CBL Civil Bank Limited 1,293,900 - 2018-03-28 2018-04-04 2018-04-05 Laxmi Capital Market Limited 100 151 Closed
37 SADBL Shangrila Development Bank Limited 392,773 - 2018-03-27 2018-04-03 2018-04-06 165 Prabhu Capital Limited (Growmore) 105 149 Closed
38 BFC Best Finance Company Limited 106,940 - 2018-03-23 2018-04-01 2018-04-10 Global IME Capital Limited (Elite/Reliable) 100 - Closed
39 SIFC Shree Investment Finance Company Limited 277,997 - 2018-03-22 2018-03-30 2018-04-03 195 Siddhartha Capital Limited 151 Closed
40 RLFL Reliance Finance Limited 7,000 - 2018-03-15 2018-03-22 2018-03-29 Sunrise Capital Limited (NCM/NIDC) 100 120 Closed
41 GDBL Gandaki Bikas Bank Limited 130,717 - 2018-03-15 2018-03-22 2018-03-28 150 Prabhu Capital Limited (Growmore) 127 197 Closed
42 CBL Civil Bank Limited 123,000 - 2018-03-07 2018-03-15 2018-03-20 129 Laxmi Capital Market Limited 100 151 Closed
43 NCCB Nepal Credit & Commerce Bank Limited 433,042 - 2018-02-04 2018-02-20 2018-02-21 0 NIBL Capital Market Limited 0 180 Closed
44 NCCB Nepal Credit & Commerce Bank Limited 7,000,000 - 2018-02-01 2018-03-14 2018-03-15 0 CBIL Capital Limited 0 180 Closed
45 MMDBL Mount Makalu Development Bank Limited 10,044 - 2018-02-04 2018-02-11 2018-02-18 0 NIBL Capital Market Limited 101 - Closed
46 NCDB Nepal Community Development Bank Limited 370,243 - 2018-01-29 2018-02-09 2018-02-18 106 NIBL Capital Markets Limited 100 125 Closed
47 JEFL Jebils Finance Limited 298,207 - 2018-01-21 2018-01-28 2018-02-03 130 Sunrise Capital Limited 100 105 Closed
48 SINDU Sindhu Bikas Bank Limited 538,302 - 2018-01-16 2018-01-24 2018-01-31 107 NIBL Capital Market Limited 100 130 Closed
49 SRBL Sunrise Bank Limited 49,687 - 2018-01-04 2018-02-07 2018-02-08 0 Siddhartha Capital Limited 178 225 Closed
50 SINDU Sindhu Bikas Bank Limited 566,872 - 2017-12-19 2017-12-27 2017-12-31 107 NIBL Capital Market Limited 105 130 Closed
Closing Price : Last Traded Price On The Last Day Of Auction