Auction

S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 62,005 - 2018-12-06 2018-12-14 Coming Soon NIC Asia Capital Limited 590 Open
2 NNLB Naya Nepal Laghubitta Bikas Bank Limited 17,260 - 2018-11-29 2018-12-06 Coming Soon NMB Capital Limited 500 Closed
3 PROFL Progressive Finance Limited 1,671,955 - 2018-11-26 2018-12-10 Coming Soon Sunrise Capital Limited (NCM/NIDC) - Open
4 NBBL Nagbeli Laghubitta Bikash Bank Limited 9,518 9,518.44 2018-11-21 2018-11-28 2018-12-03 805 NMB Capital Limited 666 750 Closed
5 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11,129 11,129.01 2018-11-13 2018-11-20 2018-11-26 530 NMB Capital Limited 492 520 Closed
6 SHBL Sahara Bikas Bank Limited 116,007 116,007.30 2018-11-04 2018-11-21 2018-12-03 460 NIBL Ace Capital Limited 108 - Closed
7 NLICL National Life Insurance Company Limited 278,119 278,119.34 2018-11-01 2018-11-12 2018-11-19 665 NIBL Ace Capital Limited 625 600 Closed
8 SIL Siddhartha Insurance Limited 36,417 36,416.90 2018-10-05 2018-10-12 2018-10-23 660 NMB Capital Limited 616 555 Closed
9 SMATA Samata Microfinance Bittiya Sanstha Limited 12,668 12,668.00 2018-09-20 2018-09-30 2018-10-04 1260 NIBL Ace Capital Limited 1205 1048 Closed
10 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 9,753 9,753.00 2018-09-11 2018-09-20 2018-09-26 1530 NIBL Ace Capital Limited 1427 951 Closed
11 RSDC RSDC Laghubitta Bittiya Sanstha Limited 85,263 85,263.00 2018-09-03 2018-09-10 2018-09-14 495 NIBL Ace Capital Limited 440 377 Closed
12 PRIN Prabhu Insurance Company Limited 121,155 121,154.87 2018-09-02 2018-09-09 2018-09-14 484 Prabhu Capital Limited (Growmore) 451 402 Closed
13 SLICL Surya Life Insurance Company Limited 71,095 71,095.00 2018-08-01 2018-08-08 2018-08-14 546 NIC Asia Capital Limited 516.75 452 Closed
14 WOMI Womi Microfinance Bittiya Sanstha Limited 7,662 7,662.20 2018-07-31 2018-08-07 2018-08-13 1300 Siddhartha Capital Limited 1210 - Closed
15 KBL Kumari Bank Limited 639,453 639,452.81 2018-07-06 2018-07-13 2018-07-15 190 NIBL Ace Capital Limited 175 249 Closed
16 KRBL Karnali Development Bank Limited 184,588 184,588.00 2018-07-01 2018-07-08 2018-07-13 111 Prabhu Capital Limited (Growmore) 101 100 Closed
17 PRVU Prabhu Bank Limited 671,062 671,062.00 2018-06-25 2018-07-02 2018-07-09 177 Prabhu Capital Limited (Growmore) 157.6 246 Closed
18 NICL Nepal Insurance Company Limited 158,947 158,946.80 2018-06-17 2018-06-24 2018-06-27 660 NIBL Ace Capital Limited 153 487 Closed
19 DBBL Deva Bikas Bank Limited 540,795 - 2018-06-15 2018-06-22 2018-06-25 127 NIBL Ace Capital Limited 111 126 Closed
20 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 26,884 - 2018-06-06 2018-06-13 2018-06-18 559 Global IME Capital Limited (Elite/Reliable) 495 321 Closed
21 MFIL Manjushree Finance Limited 22,548 - 2018-05-28 2018-06-04 2018-06-07 126 NIBL Ace Capital Limited 127 121 Closed
22 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 19,682 - 2018-05-27 2018-06-03 2018-06-12 1600 Global IME Capital Limited (Elite/Reliable) 1552.6 1429 Closed
23 GRDBL Green Development Bank Limited 313,713 - 2018-05-24 2018-05-31 2018-06-05 148 Laxmi Capital Market Limited 102 108 Closed
24 ALICL Asian Life Insurance Company Limited 98,246 - 2018-05-24 2018-05-31 2018-06-04 771 NIBL Ace Capital Limited 720.59 455 Closed
25 BHBL Bhargav Bikash Bank Limited 85,664 - 2018-05-16 2018-05-23 2018-05-30 141 NMB Capital Limited 128 127 Closed
26 SBL Siddhartha Bank Limited 174,316 - 2018-05-16 2018-05-23 2018-05-29 326 Siddhartha Capital Limited 315 305 Closed
27 PLIC Prime Life Insurance Company Limited 271,978 - 2018-05-15 2018-05-22 2018-05-29 676 Laxmi Capital Market Limited 621.51 410 Closed
28 KRBL Karnali Development Bank Limited 300,918 - 2018-05-13 2018-05-20 2018-05-28 115 Prabhu Capital Limited (Growmore) 100 100 Closed
29 KSBBL Kamana Sewa Bikas Bank Limited 212,147 - 2018-05-06 2018-05-14 2018-05-20 162 NMB Capital Limited 153 134 Closed
30 CFCL Central Finance Limited 104,230 - 2018-05-02 2018-05-09 2018-05-16 120 NIBL Ace Capital Limited 111.01 109 Closed
31 NIL Neco Insurance Company Limited 95,885 - 2018-05-01 2018-05-08 2018-05-15 620 NMB Capital Limited 540 440 Closed
32 LBBL Lumbini Bikas Bank Limited 221,989 - 2018-04-14 2018-04-21 2018-04-27 Vibor Capital Limited 158 160 Closed
33 PFL Pokhara Finance Limited 100,353 - 2018-03-31 2018-04-07 2018-04-19 146 NIBL Ace Capital Limited 140 132 Closed
34 SADBL Shangrila Development Bank Limited 509,225 - 2018-03-26 2018-04-02 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 140 Closed
35 BFC Best Finance Company Limited 1,201 - 2018-03-22 2018-03-31 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 - Closed
36 SIFC Shree Investment Finance Company Limited 66,377 - 2018-03-21 2018-03-29 2018-04-03 209 Siddhartha Capital Limited 186 133 Closed
37 RLFL Reliance Finance Limited 110,626 - 2018-03-14 2018-03-21 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 118 Closed
38 GDBL Gandaki Bikas Bank Limited 222,146 - 2018-03-14 2018-03-21 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 190 Closed
39 PICL Prudential Insurance Company Limited 12,503 - 2018-03-11 2018-03-18 2018-03-26 655 NIC Asia Capital Limited 603 618 Closed
40 CBL Civil Bank Limited 992,820 - 2018-03-06 2018-03-14 2018-03-20 154 Laxmi Capital Market Limited 133 160 Closed
41 MMDBL Mount Makalu Development Bank Limited 6,137 - 2018-02-03 2018-02-10 2018-02-18 673 NIBL Capital Market Limited 220 - Closed
42 JEFL Jebils Finance Limited 74,221 - 2018-01-20 2018-01-27 2018-02-03 126 Sunrise Capital Limited 111 - Closed
43 SINDU Sindhu Bikas Bank Limited 142,975 - 2017-12-18 2017-12-26 2017-12-31 151 NIBL Capital Market Limited 125 120 Closed
44 GMFIL Guheswori Merchant Banking & Finance Limited 45,877 - 2017-12-27 2018-01-03 2018-01-10 166 NIBL Capital Market Limited 166.11 116 Closed
45 RSDC RSDC Laghubitta Bittiya Sanstha Limited 93,027 - 2017-12-25 2018-01-01 2018-01-09 1213 NIBL Capital Market Limited 803 377 Closed
46 NCDB Nepal Community Development Bank Limited 67,107 - 2017-12-21 2017-12-30 2018-01-05 155 NIBL Capital Market Limited 121 118 Closed
47 BFC Best Finance Company Limited 183,196 - 2017-12-18 2017-12-26 2018-01-03 130 Global IME Capital Limited 100.01 - Closed
48 ODBL Om Development Bank Limited 206,587 - 2017-12-16 2017-12-23 2017-12-28 244 NIBL Capital Market Limited 221.5 - Closed
49 EDBL Excel Development Bank Limited 18,287 - 2017-12-09 2017-12-23 2017-12-31 386 Ace Capital Limited 356.75 - Closed
50 KEBL Kabeli Bikas Bank Limited 12,587 - 2017-12-04 2017-12-14 2017-12-26 372 Global IME Capital Limited 300 271 Closed
S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 NNLB Naya Nepal Laghubitta Bikas Bank Limited 86,093 - 2018-11-29 2018-12-06 Coming Soon NMB Capital Limited 500 Closed
2 PROFL Progressive Finance Limited 448,649 - 2018-11-26 2018-12-10 Coming Soon Sunrise Capital Limited (NCM/NIDC) - Open
3 SHBL Sahara Bikas Bank Limited 928,249 - 2018-11-04 2018-11-21 2018-12-03 NIBL Ace Capital Limited 105 - Closed
4 SIL Siddhartha Insurance Limited 800 799.60 2018-10-05 2018-10-12 2018-10-23 550 NMB Capital Limited 162 555 Closed
5 CFCL Central Finance Limited 456,309 216,500.00 2018-09-20 2018-09-28 2018-10-01 100 NIBL Ace Capital Limited 100 109 Closed
6 SMATA Samata Microfinance Bittiya Sanstha Limited 3,900 3,900.00 2018-09-20 2018-09-30 2018-10-04 NIBL Ace Capital Limited 501 1048 Closed
7 RSDC RSDC Laghubitta Bittiya Sanstha Limited 206,227 206,227.00 2018-09-03 2018-09-10 2018-09-14 NIBL Ace Capital Limited 101 377 Closed
8 PRIN Prabhu Insurance Company Limited 15,862 15,861.76 2018-09-02 2018-09-09 2018-09-14 Prabhu Capital Limited (Growmore) 170 402 Closed
9 LBBL Lumbini Bikas Bank Limited 362,436 - 2018-08-22 2018-09-07 2018-09-11 Vibor Capital Limited 160 Closed
10 SLICL Surya Life Insurance Company Limited 3,289 3,289.00 2018-08-01 2018-08-08 2018-08-14 420 NIC Asia Capital Limited 275 452 Closed
11 WOMI Womi Microfinance Bittiya Sanstha Limited 3,883 3,882.80 2018-07-31 2018-08-07 2018-08-13 Siddhartha Capital Limited 105 - Closed
12 RLFL Reliance Finance Limited 301,275 112,400.00 2018-07-24 2018-08-01 2018-08-06 Sunrise Capital Limited (NCM/NIDC) 100 118 Closed
13 KBL Kumari Bank Limited 501,922 501,921.69 2018-07-06 2018-07-13 2018-07-15 112 NIBL Ace Capital Limited 107 249 Closed
14 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-07-01 2018-07-08 2018-07-13 138 NMB Capital Limited 127 Closed
15 KRBL Karnali Development Bank Limited 523,570 523,570.00 2018-07-01 2018-07-08 2018-07-13 156 Prabhu Capital Limited (Growmore) 100 100 Closed
16 NIL Neco Insurance Company Limited 200,000 200,000.00 2018-06-19 2018-06-25 2018-06-25 910 Siddhartha Capital Limited 242 440 Closed
17 PRVU Prabhu Bank Limited 1,560,203 1,560,203.00 2018-06-25 2018-07-02 2018-07-09 160 Prabhu Capital Limited (Growmore) 100 246 Closed
18 GRDBL Green Development Bank Limited 337,500 337,500.00 2018-06-17 2018-06-24 2018-06-27 Laxmi Capital Market Limited 100 108 Closed
19 NICL Nepal Insurance Company Limited 2,177 2,177.30 2018-06-17 2018-06-24 2018-06-27 NIBL Ace Capital Limited 100 487 Closed
20 DBBL Deva Bikas Bank Limited 1,479,265 - 2018-06-15 2018-06-22 2018-06-25 105 NIBL Ace Capital Limited 100 126 Closed
21 LBBL Lumbini Bikas Bank Limited 364,836 - 2018-06-08 2018-06-22 2018-06-28 Vibor Capital Limited 100 160 Closed
22 KSBBL Kamana Sewa Bikas Bank Limited 150,537 - 2018-06-03 2018-06-10 2018-06-13 156 NMB Capital Limited 100 134 Closed
23 NIL Neco Insurance Company Limited 200,000 - 2018-05-27 2018-06-17 2018-06-17 910 Siddhartha Capital Limited 0 440 Closed
24 MFIL Manjushree Finance Limited 16,564 - 2018-05-28 2018-06-04 2018-06-07 108 NIBL Ace Capital Limited 100 121 Closed
25 CFCL Central Finance Limited 981,709 - 2018-05-28 2018-06-04 2018-06-07 100 NIBL Ace Capital Limited 100 109 Closed
26 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8,400 - 2018-05-27 2018-06-03 2018-06-12 Global IME Capital Limited (Elite/Reliable) 275 1429 Closed
27 SINDU Sindhu Bikas Bank Limited 535,301 - 2018-05-25 2018-06-10 2018-06-12 132 NIBL Ace Capital Limited 100 120 Closed
28 GRDBL Green Development Bank Limited 337,500 - 2018-05-24 2018-05-31 2018-06-05 Laxmi Capital Market Limited 108 Closed
29 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-05-16 2018-05-23 2018-05-30 163 NMB Capital Limited 127 Closed
30 SBL Siddhartha Bank Limited 40,021 - 2018-05-16 2018-05-23 2018-05-29 195 Siddhartha Capital Limited 181 305 Closed
31 CBL Civil Bank Limited 2,992,210 - 2018-05-15 2018-05-22 2018-05-24 127 Laxmi Capital Market Limited 100 160 Closed
32 BFC Best Finance Company Limited 75,340 - 2018-05-13 2018-05-21 2018-05-25 102 Global IME Capital Limited (Elite/Reliable) 100.05 - Closed
33 KRBL Karnali Development Bank Limited 1,461,270 - 2018-05-13 2018-05-20 2018-05-28 156 Prabhu Capital Limited (Growmore) 100 100 Closed
34 KSBBL Kamana Sewa Bikas Bank Limited 637,817 - 2018-05-06 2018-05-14 2018-05-20 170 NMB Capital Limited 100 134 Closed
35 CFCL Central Finance Limited 981,709 - 2018-05-02 2018-05-09 2018-05-16 100 NIBL Ace Capital Limited 109 Closed
36 NIL Neco Insurance Company Limited 4,064 - 2018-05-01 2018-05-08 2018-05-15 910 NMB Capital Limited 155 440 Closed
37 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416 - 2018-05-01 2018-05-15 2018-05-18 1300 Sunrise Capital Limited (NCM/NIDC) 728 1030 Closed
38 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 357,083 - 2018-04-28 2018-06-02 2018-06-04 NIBL Ace Capital Limited 523 690 Closed
39 LBBL Lumbini Bikas Bank Limited 379,336 - 2018-04-14 2018-04-21 2018-04-27 105 Vibor Capital Limited 100 160 Closed
40 SIFC Shree Investment Finance Company Limited 277,997 - 2018-04-10 2018-04-17 2018-04-22 195 Siddhartha Capital Limited 106 133 Closed
41 KEBL Kabeli Bikas Bank Limited 45,351 - 2018-04-09 2018-04-16 2018-04-23 Global IME Capital Limited (Elite/Reliable) 100 271 Closed
42 RLFL Reliance Finance Limited 535,315 - 2018-04-08 2018-04-15 2018-04-26 Sunrise Capital Limited (NCM/NIDC) 100 118 Closed
43 PFL Pokhara Finance Limited 80,345 - 2018-03-31 2018-04-07 2018-04-19 138 NIBL Ace Capital Limited 100 132 Closed
44 CBL Civil Bank Limited 1,293,900 - 2018-03-27 2018-04-03 2018-04-05 Laxmi Capital Market Limited 100 160 Closed
45 SADBL Shangrila Development Bank Limited 392,773 - 2018-03-26 2018-04-02 2018-04-06 165 Prabhu Capital Limited (Growmore) 105 140 Closed
46 BFC Best Finance Company Limited 106,940 - 2018-03-22 2018-03-31 2018-04-10 119 Global IME Capital Limited (Elite/Reliable) 100 - Closed
47 SIFC Shree Investment Finance Company Limited 277,997 - 2018-03-21 2018-03-29 2018-04-03 195 Siddhartha Capital Limited 133 Closed
48 RLFL Reliance Finance Limited 7,000 - 2018-03-14 2018-03-21 2018-03-29 Sunrise Capital Limited (NCM/NIDC) 100 118 Closed
49 GDBL Gandaki Bikas Bank Limited 130,717 - 2018-03-14 2018-03-21 2018-03-28 150 Prabhu Capital Limited (Growmore) 127 190 Closed
50 CBL Civil Bank Limited 123,000 - 2018-03-06 2018-03-14 2018-03-20 129 Laxmi Capital Market Limited 100 160 Closed
Closing Price : Last Traded Price On The Last Day Of Auction