Auction

S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 BFC Best Finance Company Limited 244,550 - 2019-08-28 2019-09-11 Coming Soon Prabhu Capital Limited (Growmore) 94 Coming Soon
2 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 18,503 - 2019-08-27 2019-09-03 Coming Soon Siddhartha Capital Limited 956 Coming Soon
3 EIC Everest Insurance Company Limited 383,205 - 2019-08-14 2019-08-25 Coming Soon Siddhartha Capital Limited 320 Open
4 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 190,451 190,451 2019-07-24 2019-07-31 2019-08-05 373 NIBL Ace Capital Limited 322.51 361 Closed
5 GLICL Gurans Life Insurance Company Limited 82,005 82,005 2019-06-20 2019-06-27 2019-07-03 477 Laxmi Capital Market Limited 395 460 Closed
6 ALICL Asian Life Insurance Company Limited 218,939 - 2019-06-16 2019-06-23 2019-06-28 381 NIBL Ace Capital Limited 346 339 Closed
7 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 209,649 209,649 2019-05-21 2019-05-28 2019-06-03 608 Global IME Capital Limited (Elite/Reliable) 510 535 Closed
8 NICL Nepal Insurance Company Limited 144,591 144,591 2019-05-19 2019-06-02 2019-06-07 386 Global IME Capital Limited (Elite/Reliable) 356 298 Closed
9 UMB Unnati Microfinance Bittiya Sanstha Limited 7,617 7,617 2019-05-09 2019-05-16 2019-05-24 1130 Siddhartha Capital Limited 959 - Closed
10 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 7,665 7,665 2019-05-03 2019-05-10 2019-05-19 510 BOK Capital Market Limited 465 477 Closed
11 PROFL Progressive Finance Limited 667,305 667,305 2019-04-03 2019-04-11 2019-04-21 123 Sunrise Capital Limited (NCM/NIDC) 100 98 Closed
12 IGI IME General Insurance Limited 100,766 100,766 2019-03-06 2019-03-14 2019-03-19 418 Global IME Capital Limited (Elite/Reliable) 361.5 337 Closed
13 NADEP NADEP Laghubitta Bittiya Sanstha Limited 61,236 61,236 2019-03-03 2019-03-12 2019-03-19 699 Nabil Investment Banking Limited 585 466 Closed
14 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 9,453 9,453 2019-02-14 2019-02-25 2019-03-03 1355 Sunrise Capital Limited (NCM/NIDC) 1164 981 Closed
15 PROFL Progressive Finance Limited 1,330,255 - 2019-01-29 2019-02-05 2019-02-11 123 Sunrise Capital Limited (NCM/NIDC) 98 Closed
16 KMFL Kisan Microfinance Bittiya Sanstha Limited 4,097 4,097 2019-01-20 2019-01-27 2019-01-31 960 Civil Capital Market Limited 932 - Closed
17 CEFL City Express Finance Limited (former Kuber Merchant Finance) 478,456 478,456 2019-01-13 2019-01-20 2019-01-24 133 Kathmandu Capital Market Limited 101 116 Closed
18 CCBL Century Commercial Bank Limited 409,175 409,175 2019-01-02 2019-01-09 2019-01-16 172 Civil Capital Market Limited 165 157 Closed
19 BFC Best Finance Company Limited 247,310 - 2018-12-26 2019-01-24 2019-01-29 102 Prabhu Capital Limited (Growmore) 100 94 Closed
20 JEFL Jebils Finance Limited 331,673 331,673 2018-12-25 2019-01-01 2019-01-04 111 Sunrise Capital Limited (NCM/NIDC) 110.25 - Closed
21 NCCB Nepal Credit & Commerce Bank Limited 1,394,198 1,394,198 2018-12-26 2019-01-04 2019-01-06 213 Sunrise Capital Limited (NCM/NIDC) 201 203 Closed
22 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 62,005 62,005 2018-12-06 2018-12-14 2018-12-20 589 NIC Asia Capital Limited 470 628 Closed
23 NNLB Naya Nepal Laghubitta Bikas Bank Limited 17,260 17,260 2018-11-29 2018-12-06 2018-12-12 491 NMB Capital Limited 386.9 456 Closed
24 PROFL Progressive Finance Limited 1,671,955 - 2018-11-26 2018-12-10 2018-12-16 104 Sunrise Capital Limited (NCM/NIDC) 120 98 Closed
25 NBBL Nagbeli Laghubitta Bikash Bank Limited 9,518 9,518 2018-11-21 2018-11-28 2018-12-03 805 NMB Capital Limited 666 - Closed
26 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11,129 11,129 2018-11-13 2018-11-20 2018-11-26 530 NMB Capital Limited 492 565 Closed
27 SHBL Sahara Bikas Bank Limited 116,007 116,007 2018-11-04 2018-11-21 2018-12-03 460 NIBL Ace Capital Limited 108 - Closed
28 NLICL National Life Insurance Company Limited 278,119 278,119 2018-11-01 2018-11-12 2018-11-19 665 NIBL Ace Capital Limited 625 555 Closed
29 SIL Siddhartha Insurance Limited 36,417 36,417 2018-10-05 2018-10-12 2018-10-23 660 NMB Capital Limited 616 410 Closed
30 SMATA Samata Laghubitta Bittiya Sanstha Limited 12,668 12,668 2018-09-20 2018-09-30 2018-10-04 1260 NIBL Ace Capital Limited 1205 1300 Closed
31 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 9,753 9,753 2018-09-11 2018-09-20 2018-09-26 1530 NIBL Ace Capital Limited 1427 - Closed
32 RSDC RSDC Laghubitta Bittiya Sanstha Limited 85,263 85,263 2018-09-03 2018-09-10 2018-09-14 495 NIBL Ace Capital Limited 440 354 Closed
33 PRIN Prabhu Insurance Company Limited 121,155 121,155 2018-09-02 2018-09-09 2018-09-14 484 Prabhu Capital Limited (Growmore) 451 349 Closed
34 SLICL Surya Life Insurance Company Limited 71,095 71,095 2018-08-01 2018-08-08 2018-08-14 546 NIC Asia Capital Limited 516.75 296 Closed
35 WOMI Womi Laghubitta Bittiya Sanstha Limited 7,662 7,662 2018-07-31 2018-08-07 2018-08-13 1300 Siddhartha Capital Limited 1210 - Closed
36 KBL Kumari Bank Limited 639,453 639,453 2018-07-06 2018-07-13 2018-07-15 190 NIBL Ace Capital Limited 175 203 Closed
37 KRBL Karnali Development Bank Limited 184,588 184,588 2018-07-01 2018-07-08 2018-07-13 111 Prabhu Capital Limited (Growmore) 101 106 Closed
38 PRVU Prabhu Bank Limited 671,062 671,062 2018-06-25 2018-07-02 2018-07-09 177 Prabhu Capital Limited (Growmore) 157.6 266 Closed
39 NICL Nepal Insurance Company Limited 158,947 158,947 2018-06-17 2018-06-24 2018-06-27 660 NIBL Ace Capital Limited 153 298 Closed
40 DBBL Deva Bikas Bank Limited 540,795 - 2018-06-15 2018-06-22 2018-06-25 127 NIBL Ace Capital Limited 111 135 Closed
41 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 26,884 - 2018-06-06 2018-06-13 2018-06-18 559 Global IME Capital Limited (Elite/Reliable) 495 389 Closed
42 MFIL Manjushree Finance Limited 22,548 - 2018-05-28 2018-06-04 2018-06-07 126 NIBL Ace Capital Limited 127 126 Closed
43 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 19,682 - 2018-05-27 2018-06-03 2018-06-12 1600 Global IME Capital Limited (Elite/Reliable) 1552.6 - Closed
44 GRDBL Green Development Bank Limited 313,713 - 2018-05-24 2018-05-31 2018-06-05 148 Laxmi Capital Market Limited 102 107 Closed
45 ALICL Asian Life Insurance Company Limited 98,246 - 2018-05-24 2018-05-31 2018-06-04 771 NIBL Ace Capital Limited 720.59 339 Closed
46 BHBL Bhargav Bikash Bank Limited 85,664 - 2018-05-16 2018-05-23 2018-05-30 141 NMB Capital Limited 128 - Closed
47 SBL Siddhartha Bank Limited 174,316 - 2018-05-16 2018-05-23 2018-05-29 326 Siddhartha Capital Limited 315 316 Closed
48 PLIC Prime Life Insurance Company Limited 271,978 - 2018-05-15 2018-05-22 2018-05-29 676 Laxmi Capital Market Limited 621.51 418 Closed
49 KRBL Karnali Development Bank Limited 300,918 - 2018-05-13 2018-05-20 2018-05-28 115 Prabhu Capital Limited (Growmore) 100 106 Closed
50 KSBBL Kamana Sewa Bikas Bank Limited 212,147 - 2018-05-06 2018-05-14 2018-05-20 162 NMB Capital Limited 153 142 Closed
51 CFCL Central Finance Limited 104,230 - 2018-05-02 2018-05-09 2018-05-16 120 NIBL Ace Capital Limited 111.01 - Closed
52 NIL Neco Insurance Company Limited 95,885 - 2018-05-01 2018-05-08 2018-05-15 620 NMB Capital Limited 540 398 Closed
53 LBBL Lumbini Bikas Bank Limited 221,989 - 2018-04-14 2018-04-21 2018-04-27 Vibor Capital Limited 158 179 Closed
54 PFL Pokhara Finance Limited 100,353 - 2018-03-31 2018-04-07 2018-04-19 146 NIBL Ace Capital Limited 140 136 Closed
55 SADBL Shangrila Development Bank Limited 509,225 - 2018-03-26 2018-04-02 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 146 Closed
56 BFC Best Finance Company Limited 1,201 - 2018-03-22 2018-03-31 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 94 Closed
57 SIFC Shree Investment Finance Company Limited 66,377 - 2018-03-21 2018-03-29 2018-04-03 209 Siddhartha Capital Limited 186 153 Closed
58 RLFL Reliance Finance Limited 110,626 - 2018-03-14 2018-03-21 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 123 Closed
59 GDBL Gandaki Bikas Bank Limited 222,146 - 2018-03-14 2018-03-21 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 205 Closed
60 PICL Prudential Insurance Company Limited 12,503 - 2018-03-11 2018-03-18 2018-03-26 655 NIC Asia Capital Limited 603 460 Closed
61 CBL Civil Bank Limited 992,820 - 2018-03-06 2018-03-14 2018-03-20 154 Laxmi Capital Market Limited 133 147 Closed
62 MMDBL Mount Makalu Development Bank Limited 6,137 - 2018-02-03 2018-02-10 2018-02-18 673 NIBL Capital Market Limited 220 - Closed
63 JEFL Jebils Finance Limited 74,221 - 2018-01-20 2018-01-27 2018-02-03 126 Sunrise Capital Limited 111 - Closed
64 SINDU Sindhu Bikas Bank Limited 142,975 - 2017-12-18 2017-12-26 2017-12-31 151 NIBL Capital Market Limited 125 128 Closed
65 GMFIL Guheswori Merchant Banking & Finance Limited 45,877 - 2017-12-27 2018-01-03 2018-01-10 166 NIBL Capital Market Limited 166.11 121 Closed
66 RSDC RSDC Laghubitta Bittiya Sanstha Limited 93,027 - 2017-12-25 2018-01-01 2018-01-09 1213 NIBL Capital Market Limited 803 354 Closed
67 NCDB Nepal Community Development Bank Limited 67,107 - 2017-12-21 2017-12-30 2018-01-05 155 NIBL Capital Market Limited 121 - Closed
68 BFC Best Finance Company Limited 183,196 - 2017-12-18 2017-12-26 2018-01-03 130 Global IME Capital Limited 100.01 94 Closed
69 ODBL Om Development Bank Limited 206,587 - 2017-12-16 2017-12-23 2017-12-28 244 NIBL Capital Market Limited 221.5 - Closed
70 EDBL Excel Development Bank Limited 18,287 - 2017-12-09 2017-12-23 2017-12-31 386 Ace Capital Limited 356.75 274 Closed
71 KEBL Kabeli Bikas Bank Limited 12,587 - 2017-12-04 2017-12-14 2017-12-26 372 Global IME Capital Limited 300 - Closed
72 KADBL Kanchan Development Bank Limited 14,565 - 2017-11-30 2017-12-11 2017-12-19 237 Global IME Capital Limited 215 - Closed
73 KMFL Kisan Microfinance Bittiya Sanstha Limited 1,351 - 2017-11-28 2017-12-04 2017-12-13 2350 Civil Capital Market Limited 2250 - Closed
74 MNBBL Muktinath Bikas Bank Limited 131,156 - 2017-11-08 2017-11-15 2017-11-22 567 NIBL Capital Market Limited 551 326 Closed
75 SHPC Sanima Mai Hydropower Limited 146,592 - 2017-11-26 2017-12-05 2017-12-13 550 Sunrise Capital Limited 505 223 Closed
76 SMFDB Summit Laghubitta Bittiya Sanstha Limited 4,082 - 2017-11-19 2017-11-26 2017-12-04 1750 Sanima Capital Limited 1606 555 Closed
77 HGI Himalayan General Insurance Company Limited 71,530 - 2017-11-12 2017-11-19 2017-11-24 660 NMB Capital Limited 634 322 Closed
78 HATH Hathway Finance Company Limited 125,347 - 2017-10-30 2017-11-07 2017-11-10 150 Global IME Capital Limited 141 - Closed
79 ALDBL Alpine Development Bank Limited 71,571 - 2017-11-01 2017-11-08 2017-11-10 258 NMB Capital Limited 187.14 - Closed
80 MBL Machhapuchchhre Bank Limited 140,740 - 2017-10-21 2017-10-30 2017-11-01 317 NMB Capital Limited 304 257 Closed
81 KNBL Kankai Bikas Bank Limited 168,287 - 2017-10-16 2017-10-26 2017-10-29 218 Siddhartha Capital Limited 185 - Closed
82 SKDBL Saptakoshi Development Bank Limited 48,120 - 2017-10-10 2017-10-17 2017-10-22 185 NMB Capital Limited 162 - Closed
83 EBL Everest Bank Limited 35,841 - 2017-10-05 2017-10-12 2017-10-15 1210 NIBL Capital Market Limited 1151 649 Closed
84 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 51,758 - 2017-09-24 2017-10-08 2017-10-10 1186 Siddhartha Capital Limited 1206 750 Closed
85 GILB Global IME Laghubitta Bittiya Sanstha Limited 2,797 - 2017-10-02 2017-10-10 2017-10-12 1940 Civil Capital Market Limited 1836.58 771 Closed
86 KSBBL Kamana Sewa Bikas Bank Limited 18,367 - 2017-09-23 2017-10-07 2017-10-11 211 NIBL Capital Market Limited 200 142 Closed
87 SRBL Sunrise Bank Limited 638,131 - 2017-09-23 2017-10-07 2017-10-09 318 Sunrise Capital Limited 282.1 235 Closed
88 GFCL Goodwill Finance Company Limited 81,725 - 2017-09-16 2017-09-25 2017-10-04 180 NIBL Capital Market Ltd 151.51 141 Closed
89 LGIL Lumbini General Insurance Limited 42,815 - 2017-09-12 2017-09-21 2017-09-22 926 CBIL Capital Limited 756.77 400 Closed
90 EBL Everest Bank Limited 253,797 - 2017-09-09 2017-09-16 2017-09-18 1272 NIBL Capital Market Limited 108 649 Closed
91 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 180,378 - 2017-08-30 2017-09-19 2017-09-22 1295 Siddhartha Capital Limited 1200 750 Closed
92 PURBL Purnima Bikas Bank Limited 20,654 - 2017-09-03 2017-09-10 2017-09-13 298 Siddhartha Capital Limited 250.05 - Closed
93 IGI IME General Insurance Limited 28,580 - 2017-08-29 2017-09-07 2017-09-10 1274 Global IME Capital Limited 1262 337 Closed
94 KSBBL Kamana Sewa Bikas Bank Limited 133,238 - 2017-08-26 2017-09-05 2017-09-08 355 NIBL Capital Market Limited 100 142 Closed
95 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,397 - 2017-08-23 2017-08-31 2017-09-03 2529 NMB Capital Limited 1700 565 Closed
96 SBL Siddhartha Bank Limited 240,371 - 2017-08-21 2017-08-29 2017-08-31 439 Siddhartha Capital Limited 417 316 Closed
97 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 1,940 - 2017-08-21 2017-08-29 2017-09-01 3300 Aakash Capital Limited 3225 - Closed
98 SIL Siddhartha Insurance Limited 7,983 - 2017-07-30 2017-08-06 2017-08-09 1622 NMB Capital Limited 1607.22 410 Closed
99 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 11,626 - 2017-07-29 2017-08-05 2017-08-09 1124 Global IME Capital Limited 1150.01 389 Closed
100 GUFL Gurkhas Finance Limited 154,396 - 2017-07-24 2017-08-02 2017-08-04 196 NIBL Capital Market Ltd. 176 120 Closed
101 SBI Nepal SBI Bank Limited 469,053 - 2017-07-23 2017-07-31 2017-08-02 925 NMB Capital Ltd. 902.3 445 Closed
102 HAMRO Hamro Bikas Bank Limited 59,485 - 2017-07-19 2017-07-26 2017-07-30 262 NIBL Capital Markets Limited 242.1 - Closed
103 SBBLJ Sahayogi Vikas Bank Limited 16,386 - 2017-07-12 2017-07-19 2017-07-21 370 Sunrise Capital Limited 357 - Closed
104 JBBL Jyoti Bikash Bank Limited 565,171 - 2017-07-04 2017-07-11 2017-07-13 210 Siddhartha Capital Limited 182.1 162 Closed
105 TNBL Tinau Development Bank Limited 31,498 - 2017-07-03 2017-07-10 2017-07-12 324 Siddhartha Capital Limited 321 - Closed
106 LBL Laxmi Bank Limited 394,939 - 2017-06-29 2017-07-06 2017-07-09 390 Laxmi Capital Market Limited 416 213 Closed
107 TDBL Tourism Development Bank Limited 266,537 - 2017-06-20 2017-06-28 2017-06-30 427 NIBL Capital Market Limited 231.01 - Closed
108 SANIMA Sanima Bank Limited 211,047 - 2017-06-28 2017-07-05 2017-07-07 427 CBIL Capital Limited 410.05 350 Closed
109 SDBL Siddhartha Development Bank Limited 451,549 - 2017-06-27 2017-07-04 2017-07-07 340 Nabil Investment Banking Limited 205 - Closed
110 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 15,970 - 2017-06-17 2017-06-24 2017-06-27 1300 Nabil Investment Banking Limited 1235 750 Closed
111 NBB Nepal Bangladesh Bank Limited 968,610 - 2017-06-27 2017-07-04 2017-07-07 411 Global IME Capital Limited 368 213 Closed
112 NBL Nepal Bank Limited 189,628 - 2017-06-26 2017-07-02 2017-07-04 329 Civil Capital Market Limited 321.51 325 Closed
113 GBBL Garima Bikas Bank Limited 336,072 - 2017-07-01 2017-07-08 2017-07-10 303 Ace Capital Limited 276 212 Closed
114 NICA NIC Asia Bank Limited 298,536 - 2017-06-14 2017-06-21 2017-06-23 432 NIC Asia Capital Limited 411 454 Closed
115 CZBIL Citizens Bank International Limited 420,490 - 2017-06-28 2017-07-05 2017-07-07 390 Sanima Capital Limited 362 214 Closed
116 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 14,759 - 2017-06-26 2017-07-03 2017-07-05 1240 Sunrise Capital Limited 1193 560 Closed
117 PRIN Prabhu Insurance Company Limited 42,788 - 2017-06-13 2017-06-20 2017-06-23 1035 Prabhu Capital Limited 980.1 349 Closed
118 BHBL Bhargav Bikash Bank Limited 52,765 - 2017-06-08 2017-06-15 2017-06-18 308 NMB Capital Limited 277.78 - Closed
119 KBL Kumari Bank Limited 280,470 - 2017-05-27 2017-06-03 2017-06-05 330 Siddhartha Capital Limited 307 203 Closed
120 NIL Neco Insurance Company Limited 86,730 - 2017-05-18 2017-05-25 2017-05-28 1155 NMB Capital Limited 1055 398 Closed
121 MIDBL Mission Development Bank Limited 95,174 - 2017-05-10 2017-05-17 2017-05-21 430 Vibor Capital Limited 281 - Closed
122 NMBMF NMB Laghubitta Bittiya Sanstha Limited 14,974 - 2017-05-15 2017-05-21 2017-05-23 2861 NMB Capital Limited 2626.26 1056 Closed
123 KBBL Kailash Bikas Bank Limited 62,573 - 2017-05-10 2017-05-17 2017-05-19 357 Global IME Capital Ltd. 335 - Closed
124 DBBL Deva Bikas Bank Limited 234,318 - 2017-05-10 2017-05-17 2017-05-19 275 NIBL Capital Markets Ltd. 233 135 Closed
125 MFIL Manjushree Finance Limited 69,016 - 2017-04-09 2017-04-17 2017-04-19 186 Ace Capital Limited 164.04 126 Closed
126 SDBL Siddhartha Development Bank Limited 499 - 2017-03-22 2017-03-28 2017-03-30 297 Jebils Finance Limited 340 - Closed
127 PRVU Prabhu Bank Limited 15,825 - 2017-03-22 2017-03-28 2017-03-30 386 Jebils Finance Limited 351 266 Closed
128 KDBL Kasthamandap Development Bank Limited 107,601 - 2017-04-03 2017-04-09 2017-04-12 500 NCM Merchant Banking Ltd. 285.07 - Closed
129 NBSL Namaste Bittiya Sanstha Limited 7,951 - 2017-04-02 2017-04-08 2017-04-10 550 NMB Capital Ltd. 498 - Closed
130 SKDBL Saptakoshi Development Bank Limited 40,826 - 2017-03-30 2017-04-06 2017-04-09 285 NMB Capital Ltd. 251 - Closed
131 MEGA Mega Bank Nepal Limited 217,890 - 2017-03-25 2017-04-01 2017-04-03 458 Nabil Investment Banking Ltd. 410 200 Closed
132 WDBL Western Development Bank Limited 62,134 - 2017-03-25 2017-04-02 2017-04-06 350 Prabhu Capital Ltd. 301.5 - Closed
133 HBL Himalayan Bank Limited 145,580 - 2017-03-22 2017-03-28 2017-03-30 980 Laxmi Capital Markets Limited 931 560 Closed
134 KADBL Kanchan Development Bank Limited 13,182 - 2017-03-08 2017-03-16 2017-03-19 270 Global IME Capital Limited 241.25 - Closed
135 JBNL Janata Bank Nepal Limited 371,026 - 2017-03-13 2017-03-27 2017-03-29 387 NCM Merchant Banking Ltd. 282 - Closed
136 MBL Machhapuchchhre Bank Limited 323,206 - 2017-03-09 2017-03-15 2017-03-17 355 Civil Capital Market Limited 325.5 257 Closed
137 SAFL Sagarmatha Finance Limited 167,144 - 2017-03-08 2017-03-14 2017-03-17 226 Sagarmatha Finance Limited 220 - Closed
138 SEWA Sewa Bikas Bank Limited 221,607 - 2017-02-27 2017-03-05 2017-03-07 309 NMB Capital Limited 210.4 - Closed
139 SETI Seti Finance Limited 66,682 - 2017-02-21 2017-03-01 2017-03-05 157 NIBL Capital Market Limited 127.02 - Closed
140 ADBL Agricultural Development Bank Limited 1,968,575 - 2017-02-08 2017-02-22 2017-02-26 440 Ace Capital Limited 361 428 Closed
141 TBBL Triveni Bikas Bank Limited 229,143 - 2017-01-25 2017-02-01 2017-02-03 346 Ace Capital Limited 202 - Closed
142 MNBBL Muktinath Bikas Bank Limited 103,167 - 2017-01-24 2017-01-31 2017-02-03 760 NIBL Capital Markets Ltd. 613 326 Closed
143 SBL Siddhartha Bank Limited 158,518 - 2017-01-23 2017-01-29 2017-01-31 896 Siddhartha Capital Limited 812.5 316 Closed
144 ARDBL Araniko Development Bank Limited 51,090 - 2017-01-22 2017-02-05 2017-02-07 370 Siddhartha Capital Limited 186 - Closed
145 MDB Miteri Development Bank Limited 42,259 - 2017-01-09 2017-01-16 2017-01-19 490 Prabhu Capital Limited 445 234 Closed
146 GMFIL Guheswori Merchant Banking & Finance Limited 28,290 - 2017-01-03 2017-01-08 2017-01-10 226 NIBL Capital Markets Ltd. 232 121 Closed
147 SHBL Sahara Bikas Bank Limited 5,905 - 2016-12-28 2017-01-04 2017-01-06 1279 Global IME Capital Limited 401.2 - Closed
148 SLICL Surya Life Insurance Company Limited 20,973 - 2016-12-26 2017-01-01 2017-01-03 691 Laxmi Capital Market Limited 653 296 Closed
149 UFL United Finance Limited 18,253 - 2016-12-25 2017-01-08 2017-01-10 274 United Finance 241 173 Closed
150 MSBBL Manaslu Bikas Bank Limited 46,361 - 2016-12-25 2017-01-02 2017-01-04 500 Prabhu Capital Limited 431 - Closed
151 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 15,903 - 2016-12-20 2016-12-26 2016-12-28 1200 NMB Capital Limited 1000 764 Closed
152 MMDBL Mount Makalu Development Bank Limited 4,528 - 2016-12-15 2016-12-21 2016-12-23 690 NIBL Capital Market Limited 498 - Closed
153 PCBL Prime Commercial Bank Limited 432,649 - 2016-11-28 2016-12-17 2016-12-19 520 Civil Capital Market Limited 464.05 277 Closed
154 KRBL Karnali Development Bank Limited 24,948 - 2016-11-30 2016-12-07 2016-12-11 285 Prabhu Capital Limited 184 106 Closed
155 CCBL Century Commercial Bank Limited 208,337 - 2016-11-12 2016-11-26 2016-11-28 347 Civil Capital Market Limited 310 157 Closed
156 ALDBL Alpine Development Bank Limited 41,769 - 2016-11-26 2016-12-03 2016-12-05 370 NMB Capital Limited 312 - Closed
157 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 2,533 - 2016-11-09 2016-11-23 2016-11-25 1530 Civil Capital Market Limited 708.01 477 Closed
158 SINDU Sindhu Bikas Bank Limited 81,283 - 2016-11-23 2016-11-30 2016-12-02 382 NIBL Capital Market Limited 261 128 Closed
159 PURBL Purnima Bikas Bank Limited 29,973 - 2016-11-16 2016-11-30 2016-12-02 461 Siddhartha Capital Limited 411 - Closed
160 WOMI Womi Laghubitta Bittiya Sanstha Limited 4,768 - 2016-11-12 2016-11-26 2016-11-28 1345 Siddhartha Capital Limited 1002 - Closed
161 CSDBL Cosmos Development Bank Limited 12,207 - 2016-10-19 2016-11-02 2016-11-04 470 Civil Capital Market Limited 380.25 - Closed
162 IGI IME General Insurance Limited 41,837 - 2016-10-13 2016-10-20 2016-10-24 154 Global IME Capital Limited 1151.51 337 Closed
163 SANIMA Sanima Bank Limited 168,532 - 2016-09-24 2016-10-01 2016-10-03 658 Sanima Capital limited 690 350 Closed
164 TBBL Triveni Bikas Bank Limited 11,318 - 2016-09-24 2016-10-13 2016-10-16 501 Ace Capital Limited 453 - Closed
165 RHPC Ridi Hydropower Development Company Limited 59,384 - 2016-09-19 2016-10-03 2016-10-06 302 Global IME Capital Limited 276 88 Closed
166 CZBIL Citizens Bank International Limited 628,041 - 2016-09-08 2016-09-15 2016-09-18 729 Global IME Capital Limited 681 214 Closed
167 NCDB Nepal Community Development Bank Limited 37,310 - 2016-08-03 2016-08-10 2016-08-12 389 NIBL Capital Markets Ltd. 125 - Closed
168 NICA NIC Asia Bank Limited 433,901 - 2016-07-20 2016-08-03 2016-08-05 849 Civil Capital Markets Ltd. 792 454 Closed
169 BPCL Butwal Power Company Limited 188,930 - 2016-08-04 2016-08-09 2016-08-11 910 NMB Capital Limited. 825 384 Closed
170 TRH Taragaon Regency Hotel Limited 700,000 - 2016-06-15 2016-07-07 2016-07-08 245 Siddhartha Capital Limited 243 303 Closed
171 JHBL Jhimruk Bikas Bank Limited 4,513 - 2016-06-25 2016-07-02 2016-07-04 384 Growmer Marchant Banker Ltd. 327 - Closed
172 SFFIL Srijana Finance Limited 30,552 - 2016-06-20 2016-07-04 2016-07-08 71 Shrijana Finance limited. 375.11 261 Closed
173 PRVU Prabhu Bank Limited 184,614 - 2016-06-13 2016-06-28 2016-06-30 415 Growmer Marchant Banker Ltd. 467.07 266 Closed
174 TNBL Tinau Development Bank Limited 21,903 - 2016-05-28 2016-06-11 2016-06-13 511 Siddhartha Capital Ltd. 496 - Closed
175 SADBL Shangrila Development Bank Limited 71,773 - 2016-04-28 2016-05-07 2016-05-09 398 NMB Capital Ltd. 367 146 Closed
176 EDBL Excel Development Bank Limited 6,360 - 2016-04-18 2016-04-24 2016-04-26 597 Ace Capital Ltd. 602 274 Closed
177 SRBL Sunrise Bank Limited 218,454 - 2016-04-18 2016-04-24 2016-04-26 590 Civil Capital Markets Ltd. 556 235 Closed
178 KEBL Kabeli Bikas Bank Limited 8,891 - 2016-03-29 2016-04-04 2016-04-08 609 Global Ime Capital Ltd. 400 - Closed
179 SUBBL Subhechha Bikas Bank Limited 41,261 - 2016-03-24 2016-03-30 2016-04-01 323 Ace Capital Ltd. 311 - Closed
180 INDB Innovative Development Bank Limited 51,903 - 2016-03-24 2016-03-31 2016-04-01 432 NMB Capital Limited. 415 - Closed
181 KKBL Kankrebihar Bikas Bank Limited 14,938 - 2016-03-26 2016-04-03 2016-04-08 292 Growmore Merchant Banker Ltd. 295 - Closed
182 CCBL Century Commercial Bank Limited 141,060 - 2016-03-17 2016-03-23 2016-03-25 370 Civil Capital Markets Ltd. 352 157 Closed
183 KADBL Kanchan Development Bank Limited 7,046 - 2016-02-11 2016-02-17 2016-02-21 390 Global Ime Capital Ltd. 403 - Closed
184 ICFC ICFC Finance Limited 60,903 - 2016-01-28 2016-02-02 2016-02-05 251 Global Ime Capital Ltd. 233 160 Closed
185 KFL Kathmandu Finance Limited. 199,968 - 2015-10-31 2015-12-08 2016-01-01 163 NIBL Capital Markets Ltd. 100 - Closed
186 GABL Gaumukhee Bikas Bank Limited 30,996 - 2015-10-10 2015-11-14 2016-01-03 489 NMB Capital Ltd. 328 - Closed
187 MIDBL Mission Development Bank Limited 43,606 - 2015-11-28 2015-12-05 2015-12-09 172 Vibor Capital Limited. 215 - Closed
188 OHL Oriental Hotel Limited 19,045 - 2015-10-08 2015-10-14 2015-10-16 561 NCM merchant Banking Ltd. 541 594 Closed
189 LBL Laxmi Bank Limited 186,462 - 2015-10-07 2015-10-13 2015-10-14 478 NMB capital limited 478 213 Closed
190 PICL Prudential Insurance Company Limited 4,367 - 2015-10-07 2015-10-13 2015-10-16 494 Global IME Capital Ltd. 275 460 Closed
191 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 23,467 - 2015-10-06 2015-10-13 2015-10-15 1661 NMB Capital Limited. 1661 989 Closed
192 BOKL Bank of Kathmandu Limited 0 - 2017-12-07 2017-12-14 Coming Soon 0 Nabil Investment Banking Limited 0 258 Closed
193 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 0 - 2017-11-27 2017-12-11 2017-12-13 0 NIBL Capital Market Limited 0 361 Closed
S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 BFC Best Finance Company Limited 557,675 - 2019-08-28 2019-09-11 Coming Soon Prabhu Capital Limited (Growmore) 94 Coming Soon
2 CBL Civil Bank Limited 1,282,881 - 2019-08-19 2019-09-02 Coming Soon Civil Capital Market Limited 147 Open
3 EIC Everest Insurance Company Limited 146,575 - 2019-08-14 2019-08-25 Coming Soon Siddhartha Capital Limited 320 Open
4 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 392,393 392,393 2019-07-24 2019-07-31 2019-08-05 NIBL Ace Capital Limited 162.6 361 Closed
5 NEPSE Nepal Stock Exchange Limited 1,729,990 - 2019-07-16 2019-08-19 2019-08-21 - Closed
6 GLICL Gurans Life Insurance Company Limited 90,571 90,571 2019-07-19 2019-07-26 2019-07-28 520 Laxmi Capital Market Limited 106 460 Closed
7 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 377,458 - 2019-07-16 2019-08-14 Coming Soon Sunrise Capital Limited (NCM/NIDC) 921 Closed
8 RMDC RMDC Laghubitta Bittiya Sanstha Limited 323,525 323,525 2019-06-28 2019-08-01 2019-08-04 319.5 651 Closed
9 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 110,000 22,700 2019-06-25 2019-07-02 2019-07-03 Civil Capital Market Limited 196.5 560 Closed
10 CBL Civil Bank Limited 149,089 - 2019-06-23 2019-07-07 2019-07-08 Global IME Capital Limited (Elite/Reliable) 147 Closed
11 GLICL Gurans Life Insurance Company Limited 240,571 107,125 2019-06-20 2019-06-27 2019-07-03 520 Laxmi Capital Market Limited 107 460 Closed
12 ALICL Asian Life Insurance Company Limited 2,421 - 2019-06-16 2019-06-23 2019-06-28 262 NIBL Ace Capital Limited 216.66 339 Closed
13 NIB Nepal Investment Bank Limited 214,610 - 2019-05-30 2019-06-06 2019-06-07 NIBL Ace Capital Limited 466 Closed
14 CIT Citizen Investment Trust 50,000 - 2019-05-15 2019-06-04 Coming Soon Global IME Capital Limited (Elite/Reliable) 2410 Closed
15 NICL Nepal Insurance Company Limited 2,512 - 2019-05-19 2019-06-02 2019-06-07 Global IME Capital Limited (Elite/Reliable) 298 Closed
16 CBL Civil Bank Limited 1,753,598 - 2019-05-09 2019-05-23 2019-05-24 116 Civil Capital Market Limited 100 147 Closed
17 UMB Unnati Microfinance Bittiya Sanstha Limited 1,278 1,278 2019-05-09 2019-05-16 2019-05-24 Siddhartha Capital Limited 226 - Closed
18 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 13,978 - 2019-05-03 2019-05-10 2019-05-19 BOK Capital Market Limited 108.99 477 Closed
19 SANIMA Sanima Bank Limited 2,718,835 2,718,835 2019-03-21 2019-04-08 2019-04-09 265 Sanima Capital Limited 180.1 350 Closed
20 JEFL Jebils Finance Limited 340,956 340,956 2019-03-19 2019-03-27 2019-03-28 146 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
21 IGI IME General Insurance Limited 1,598 1,598 2019-03-06 2019-03-14 2019-03-19 250 Global IME Capital Limited (Elite/Reliable) 201 337 Closed
22 RLFL Reliance Finance Limited 188,875 188,875 2019-03-01 2019-03-15 2019-03-18 Sunrise Capital Limited (NCM/NIDC) 100 123 Closed
23 LBBL Lumbini Bikas Bank Limited 197,596 197,596 2019-02-10 2019-02-15 2019-02-20 113 Vibor Capital Limited 101.01 179 Closed
24 EIC Everest Insurance Company Limited 197,717 197,717 2019-02-04 2019-02-11 2019-02-17 Siddhartha Capital Limited 253.39 320 Closed
25 KMFL Kisan Microfinance Bittiya Sanstha Limited 183 183 2019-01-20 2019-01-27 2019-01-31 Civil Capital Market Limited 801 - Closed
26 CEFL City Express Finance Limited (former Kuber Merchant Finance) 257,631 478,456 2019-01-13 2019-01-20 2019-01-24 101 Kathmandu Capital Market Limited 100.5 116 Closed
27 CCBL Century Commercial Bank Limited 1,461,099 1,461,099 2019-01-02 2019-01-09 2019-01-16 145 Civil Capital Market Limited 105 157 Closed
28 NNLB Naya Nepal Laghubitta Bikas Bank Limited 47,763 47,763 2019-01-02 2019-01-09 2019-01-13 NMB Capital Limited 110.1 456 Closed
29 BFC Best Finance Company Limited 557,775 - 2018-12-26 2019-01-24 2019-01-29 103 Prabhu Capital Limited (Growmore) 101 94 Closed
30 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 523,066 523,066 2018-12-24 2019-01-03 2019-01-04 110 NMB Capital Limited 101.5 989 Closed
31 LBBL Lumbini Bikas Bank Limited 344,946 148,000 2018-12-25 2019-01-09 2019-01-14 115 Vibor Capital Limited 100 179 Closed
32 JEFL Jebils Finance Limited 665,956 325,000 2018-12-25 2019-01-01 2019-01-04 130 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
33 NCCB Nepal Credit & Commerce Bank Limited 6,516,795 6,516,795 2018-12-26 2019-01-04 2019-01-06 130 Sunrise Capital Limited (NCM/NIDC) 101 203 Closed
34 NNLB Naya Nepal Laghubitta Bikas Bank Limited 86,093 38,330 2018-11-29 2018-12-06 2018-12-12 NMB Capital Limited 105 456 Closed
35 PROFL Progressive Finance Limited 448,649 448,649 2018-11-26 2018-12-10 2018-12-16 101 Sunrise Capital Limited (NCM/NIDC) 100 98 Closed
36 SHBL Sahara Bikas Bank Limited 928,249 7,100 2018-11-04 2018-11-21 2018-12-03 NIBL Ace Capital Limited 105 - Closed
37 SIL Siddhartha Insurance Limited 800 800 2018-10-05 2018-10-12 2018-10-23 550 NMB Capital Limited 162 410 Closed
38 CFCL Central Finance Limited 456,309 216,500 2018-09-20 2018-09-28 2018-10-01 100 NIBL Ace Capital Limited 100 - Closed
39 SMATA Samata Laghubitta Bittiya Sanstha Limited 3,900 3,900 2018-09-20 2018-09-30 2018-10-04 NIBL Ace Capital Limited 501 1300 Closed
40 RSDC RSDC Laghubitta Bittiya Sanstha Limited 206,227 206,227 2018-09-03 2018-09-10 2018-09-14 NIBL Ace Capital Limited 101 354 Closed
41 PRIN Prabhu Insurance Company Limited 15,862 15,862 2018-09-02 2018-09-09 2018-09-14 Prabhu Capital Limited (Growmore) 170 349 Closed
42 LBBL Lumbini Bikas Bank Limited 362,436 17,000 2018-08-22 2018-09-07 2018-09-11 110 Vibor Capital Limited 100 179 Closed
43 SLICL Surya Life Insurance Company Limited 3,289 3,289 2018-08-01 2018-08-08 2018-08-14 420 NIC Asia Capital Limited 275 296 Closed
44 WOMI Womi Laghubitta Bittiya Sanstha Limited 3,883 3,883 2018-07-31 2018-08-07 2018-08-13 Siddhartha Capital Limited 105 - Closed
45 RLFL Reliance Finance Limited 301,275 112,400 2018-07-24 2018-08-01 2018-08-06 Sunrise Capital Limited (NCM/NIDC) 100 123 Closed
46 KBL Kumari Bank Limited 501,922 501,922 2018-07-06 2018-07-13 2018-07-15 112 NIBL Ace Capital Limited 107 203 Closed
47 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-07-01 2018-07-08 2018-07-13 138 NMB Capital Limited - Closed
48 KRBL Karnali Development Bank Limited 523,570 523,570 2018-07-01 2018-07-08 2018-07-13 156 Prabhu Capital Limited (Growmore) 100 106 Closed
49 NIL Neco Insurance Company Limited 200,000 200,000 2018-06-19 2018-06-25 2018-06-25 910 Siddhartha Capital Limited 242 398 Closed
50 PRVU Prabhu Bank Limited 1,560,203 1,560,203 2018-06-25 2018-07-02 2018-07-09 160 Prabhu Capital Limited (Growmore) 100 266 Closed
51 GRDBL Green Development Bank Limited 337,500 337,500 2018-06-17 2018-06-24 2018-06-27 Laxmi Capital Market Limited 100 107 Closed
52 NICL Nepal Insurance Company Limited 2,177 2,177 2018-06-17 2018-06-24 2018-06-27 NIBL Ace Capital Limited 100 298 Closed
53 DBBL Deva Bikas Bank Limited 1,479,265 - 2018-06-15 2018-06-22 2018-06-25 105 NIBL Ace Capital Limited 100 135 Closed
54 LBBL Lumbini Bikas Bank Limited 364,836 - 2018-06-08 2018-06-22 2018-06-28 Vibor Capital Limited 100 179 Closed
55 KSBBL Kamana Sewa Bikas Bank Limited 150,537 - 2018-06-03 2018-06-10 2018-06-13 156 NMB Capital Limited 100 142 Closed
56 NIL Neco Insurance Company Limited 200,000 - 2018-05-27 2018-06-17 2018-06-17 910 Siddhartha Capital Limited 0 398 Closed
57 MFIL Manjushree Finance Limited 16,564 - 2018-05-28 2018-06-04 2018-06-07 108 NIBL Ace Capital Limited 100 126 Closed
58 CFCL Central Finance Limited 981,709 - 2018-05-28 2018-06-04 2018-06-07 100 NIBL Ace Capital Limited 100 - Closed
59 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8,400 - 2018-05-27 2018-06-03 2018-06-12 Global IME Capital Limited (Elite/Reliable) 275 - Closed
60 SINDU Sindhu Bikas Bank Limited 535,301 - 2018-05-25 2018-06-10 2018-06-12 132 NIBL Ace Capital Limited 100 128 Closed
61 GRDBL Green Development Bank Limited 337,500 - 2018-05-24 2018-05-31 2018-06-05 Laxmi Capital Market Limited 107 Closed
62 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-05-16 2018-05-23 2018-05-30 163 NMB Capital Limited - Closed
63 SBL Siddhartha Bank Limited 40,021 - 2018-05-16 2018-05-23 2018-05-29 195 Siddhartha Capital Limited 181 316 Closed
64 CBL Civil Bank Limited 2,992,210 - 2018-05-15 2018-05-22 2018-05-24 127 Laxmi Capital Market Limited 100 147 Closed
65 BFC Best Finance Company Limited 75,340 - 2018-05-13 2018-05-21 2018-05-25 102 Global IME Capital Limited (Elite/Reliable) 100.05 94 Closed
66 KRBL Karnali Development Bank Limited 1,461,270 - 2018-05-13 2018-05-20 2018-05-28 156 Prabhu Capital Limited (Growmore) 100 106 Closed
67 KSBBL Kamana Sewa Bikas Bank Limited 637,817 - 2018-05-06 2018-05-14 2018-05-20 170 NMB Capital Limited 100 142 Closed
68 CFCL Central Finance Limited 981,709 - 2018-05-02 2018-05-09 2018-05-16 100 NIBL Ace Capital Limited - Closed
69 NIL Neco Insurance Company Limited 4,064 - 2018-05-01 2018-05-08 2018-05-15 910 NMB Capital Limited 155 398 Closed
70 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416 - 2018-05-01 2018-05-15 2018-05-18 1300 Sunrise Capital Limited (NCM/NIDC) 728 921 Closed
71 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 357,083 - 2018-04-28 2018-06-02 2018-06-04 NIBL Ace Capital Limited 523 870 Closed
72 LBBL Lumbini Bikas Bank Limited 379,336 - 2018-04-14 2018-04-21 2018-04-27 105 Vibor Capital Limited 100 179 Closed
73 SIFC Shree Investment Finance Company Limited 277,997 - 2018-04-10 2018-04-17 2018-04-22 195 Siddhartha Capital Limited 106 153 Closed
74 KEBL Kabeli Bikas Bank Limited 45,351 - 2018-04-09 2018-04-16 2018-04-23 Global IME Capital Limited (Elite/Reliable) 100 - Closed
75 RLFL Reliance Finance Limited 535,315 - 2018-04-08 2018-04-15 2018-04-26 Sunrise Capital Limited (NCM/NIDC) 100 123 Closed
76 PFL Pokhara Finance Limited 80,345 - 2018-03-31 2018-04-07 2018-04-19 138 NIBL Ace Capital Limited 100 136 Closed
77 CBL Civil Bank Limited 1,293,900 - 2018-03-27 2018-04-03 2018-04-05 Laxmi Capital Market Limited 100 147 Closed
78 SADBL Shangrila Development Bank Limited 392,773 - 2018-03-26 2018-04-02 2018-04-06 165 Prabhu Capital Limited (Growmore) 105 146 Closed
79 BFC Best Finance Company Limited 106,940 - 2018-03-22 2018-03-31 2018-04-10 119 Global IME Capital Limited (Elite/Reliable) 100 94 Closed
80 SIFC Shree Investment Finance Company Limited 277,997 - 2018-03-21 2018-03-29 2018-04-03 195 Siddhartha Capital Limited 153 Closed
81 RLFL Reliance Finance Limited 7,000 - 2018-03-14 2018-03-21 2018-03-29 Sunrise Capital Limited (NCM/NIDC) 100 123 Closed
82 GDBL Gandaki Bikas Bank Limited 130,717 - 2018-03-14 2018-03-21 2018-03-28 150 Prabhu Capital Limited (Growmore) 127 205 Closed
83 CBL Civil Bank Limited 123,000 - 2018-03-06 2018-03-14 2018-03-20 129 Laxmi Capital Market Limited 100 147 Closed
84 NCCB Nepal Credit & Commerce Bank Limited 433,042 - 2018-02-03 2018-02-19 2018-02-21 0 NIBL Capital Market Limited 0 203 Closed
85 NCCB Nepal Credit & Commerce Bank Limited 7,000,000 - 2018-01-31 2018-03-13 2018-03-15 0 CBIL Capital Limited 0 203 Closed
86 MMDBL Mount Makalu Development Bank Limited 10,044 - 2018-02-03 2018-02-10 2018-02-18 0 NIBL Capital Market Limited 101 - Closed
87 NCDB Nepal Community Development Bank Limited 370,243 - 2018-01-28 2018-02-08 2018-02-18 106 NIBL Capital Markets Limited 100 - Closed
88 JEFL Jebils Finance Limited 298,207 - 2018-01-20 2018-01-27 2018-02-03 130 Sunrise Capital Limited 100 - Closed
89 SINDU Sindhu Bikas Bank Limited 538,302 - 2018-01-15 2018-01-23 2018-01-31 107 NIBL Capital Market Limited 100 128 Closed
90 SRBL Sunrise Bank Limited 49,687 - 2018-01-03 2018-02-06 2018-02-08 0 Siddhartha Capital Limited 178 235 Closed
91 SINDU Sindhu Bikas Bank Limited 566,872 - 2017-12-18 2017-12-26 2017-12-31 107 NIBL Capital Market Limited 105 128 Closed
92 RSDC RSDC Laghubitta Bittiya Sanstha Limited 102,680 - 2017-12-25 2018-01-01 2018-01-09 0 NIBL Capital Market Limited 130 354 Closed
93 NCDB Nepal Community Development Bank Limited 530,243 - 2017-12-21 2017-12-30 2018-01-05 106 NIBL Capital Market Limited 100 - Closed
94 BFC Best Finance Company Limited 107,040 - 2017-12-18 2017-12-26 2018-01-03 102 Global IME Capital Limited 100.01 94 Closed
95 ODBL Om Development Bank Limited 46,082 - 2017-12-16 2017-12-23 2017-12-28 240 NIBL Capital Market Limited 141.5 - Closed
96 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 145,572 - 2017-11-27 2017-12-11 2017-12-13 0 NIBL Capital Market Limited 220 361 Closed
97 BOKL Bank of Kathmandu Limited 6,158,067 - 2017-12-07 2017-12-14 2017-12-20 270 Nabil Investment Banking Limitied 251 258 Closed
98 MNBBL Muktinath Bikas Bank Limited 27,766 - 2017-11-08 2017-11-15 2017-11-22 463 NIBL Capital Market Limited 271.01 326 Closed
99 SKDBL Saptakoshi Development Bank Limited 816,677 - 2017-11-07 2017-11-14 2017-11-19 0 NMB Capital Limited 100 - Closed
100 NCCB Nepal Credit & Commerce Bank Limited 444,622 - 2017-11-13 2017-12-17 2017-11-20 200 NIBL Capital Markets Limited 185 203 Closed
101 SMFDB Summit Laghubitta Bittiya Sanstha Limited 22,467 - 2017-11-19 2017-11-26 2017-12-04 1360 Sanima Capital Limited 225 555 Closed
102 RMDC RMDC Laghubitta Bittiya Sanstha Limited 14,641 - 2017-11-06 2017-11-22 2017-11-24 0 NIBL Capital Market Limited 326 651 Closed
103 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 46,420 - 2017-11-05 2017-11-21 2017-11-23 0 NIBL Capital Market Limited 300 361 Closed
104 HATH Hathway Finance Company Limited 180,886 - 2017-10-30 2017-11-07 2017-11-10 50 Global IME Capital Limited 100.01 - Closed
105 ALDBL Alpine Development Bank Limited 187,678 - 2017-11-01 2017-11-08 2017-11-10 0 NMB Capital Limited 100 - Closed
106 MBL Machhapuchchhre Bank Limited 20,002 - 2017-10-21 2017-10-30 2017-11-01 285 NMB Capital Limited 157 257 Closed
107 KNBL Kankai Bikas Bank Limited 381,650 - 2017-10-16 2017-10-26 2017-10-29 248 Siddhartha Capital Limited 100 - Closed
108 SKDBL Saptakoshi Development Bank Limited 108,880 - 2017-10-10 2017-10-17 2017-10-22 0 NMB Capital Limited 0 - Closed
109 KSBBL Kamana Sewa Bikas Bank Limited 27,120 - 2017-09-23 2017-10-07 2017-10-11 0 NIBL Capital Market Limited 107 142 Closed
110 GUFL Gurkhas Finance Limited 424,420 - 2017-09-19 2017-10-07 2017-10-09 100 NIBL Capital Market Limited 103 120 Closed
111 CIT Citizen Investment Trust 211,515 - 2017-09-11 2017-10-09 2017-10-10 0 Siddhartha Capital Limited 0 2410 Closed
112 SRBL Sunrise Bank Limited 72,612 - 2017-09-23 2017-10-07 2017-10-09 362 Sunrise Capital Limited 181 235 Closed
113 HAMRO Hamro Bikas Bank Limited 80,771 - 2017-09-09 2017-09-17 2017-09-20 0 NIBL Capital Market Limited 101 - Closed
114 PURBL Purnima Bikas Bank Limited 46,258 - 2017-09-03 2017-09-10 2017-09-13 0 Siddhartha Capital Limited 121.25 - Closed
115 RMDC RMDC Laghubitta Bittiya Sanstha Limited 87,565 - 2017-08-30 2017-09-09 2017-09-11 0 NMB Capital Limited 401 651 Closed
116 KSBBL Kamana Sewa Bikas Bank Limited 42,120 - 2017-08-26 2017-09-05 2017-09-08 170 NIBL Capital Market Limited 107.5 142 Closed
117 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,585 - 2017-08-23 2017-08-31 2017-09-03 1000 NMB Capital Limited 525 565 Closed
118 SBL Siddhartha Bank Limited 13,551 - 2017-08-21 2017-08-29 2017-08-31 350 Siddhartha Capital Limited 215 316 Closed
119 HAMRO Hamro Bikas Bank Limited 90,571 - 2017-08-14 2017-08-21 2017-08-23 140 NIBL Capital Markets Limited 100.01 - Closed
120 JBBL Jyoti Bikash Bank Limited 770,048 - 2017-07-30 2017-08-06 2017-08-09 164 Siddhartha Capital Ltd. 100.025 162 Closed
121 SIL Siddhartha Insurance Limited 367 - 2017-07-30 2017-08-06 2017-08-09 520 NMB Capital Limited 100.01 410 Closed
122 GUFL Gurkhas Finance Limited 476,373 - 2017-07-24 2017-08-02 2017-08-04 100 NIBL Capital Market Ltd. 100.01 120 Closed
123 HAMRO Hamro Bikas Bank Limited 220,295 - 2017-07-19 2017-07-26 2017-07-30 140 NIBL Capital Markets Limited 100.01 - Closed
124 TDBL Tourism Development Bank Limited 82,524 - 2017-07-12 2017-07-19 2017-07-21 237 Nibl Capital Market Limited 116 - Closed
125 JBBL Jyoti Bikash Bank Limited 2,812,337 - 2017-07-04 2017-07-11 2017-07-13 164 Siddhartha Capital Limited 100.01 162 Closed
126 TDBL Tourism Development Bank Limited 355,677 - 2017-06-20 2017-06-28 2017-06-30 237 NIBL Capital Market Limited 100 - Closed
127 SDBL Siddhartha Development Bank Limited 405,888 - 2017-06-27 2017-07-04 2017-07-07 150 Nabil Investment Banking Limited 103 - Closed
128 NBB Nepal Bangladesh Bank Limited 19,511 - 2017-06-27 2017-07-04 2017-07-07 220 Global IME Capital Limited 155 213 Closed
129 RMDC RMDC Laghubitta Bittiya Sanstha Limited 88,565 - 2017-06-25 2017-07-02 2017-07-04 0 NMB Capital Limited 0 651 Closed
130 GBBL Garima Bikas Bank Limited 9,847 - 2017-07-01 2017-07-08 2017-07-10 200 Ace Capital Limited 147.12 212 Closed
131 CZBIL Citizens Bank International Limited 199,313 - 2017-06-28 2017-07-05 2017-07-07 325 Sanima Capital Limited 173.15 214 Closed
132 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 93,977 - 2017-06-26 2017-07-03 2017-07-05 0 Sunrise Capital Limited 241 560 Closed
133 PRIN Prabhu Insurance Company Limited 5,334 - 2017-06-13 2017-06-20 2017-06-23 551 Prabhu Capital Limited 450 349 Closed
134 BHBL Bhargav Bikash Bank Limited 32,466 - 2017-06-08 2017-06-15 2017-06-18 261 NMB Capital Limited 101 - Closed
135 DBBL Deva Bikas Bank Limited 356,297 - 2017-06-10 2017-06-14 2017-06-16 180 NIBL Capital Markets Limited 105.11 135 Closed
136 NBBL Nagbeli Laghubitta Bikash Bank Limited 21,889 - 2017-06-01 2017-06-08 2017-06-11 1900 NMB Capital Limited 115 - Closed
137 RMDC RMDC Laghubitta Bittiya Sanstha Limited 88,565 - 2017-05-29 2017-06-04 2017-06-06 0 NMB Capital Ltd. 0 651 Closed
138 KBL Kumari Bank Limited 86,093 - 2017-05-27 2017-06-03 2017-06-05 200 Siddhartha Capital Limited 107 203 Closed
139 NIL Neco Insurance Company Limited 6,164 - 2017-05-18 2017-05-25 2017-05-28 910 NMB Capital Limited 141 398 Closed
140 MIDBL Mission Development Bank Limited 324,556 - 2017-05-10 2017-05-17 2017-05-21 256 Vibor Capital Limited 111.13 - Closed
141 NMBMF NMB Laghubitta Bittiya Sanstha Limited 15,870 - 2017-05-15 2017-05-21 2017-05-23 0 NMB Capital Limited 101 1056 Closed
142 KBBL Kailash Bikas Bank Limited 10,981 - 2017-05-10 2017-05-17 2017-05-19 358 Global IME Capital Ltd. 153 - Closed
143 DBBL Deva Bikas Bank Limited 383,297 - 2017-05-10 2017-05-17 2017-05-19 181 NIBL Capital Markets Ltd. 101 135 Closed
144 MFIL Manjushree Finance Limited 538,774 - 2017-04-24 2017-04-29 2017-05-02 193 Ace Capital Limited 100 126 Closed
145 JBNL Janata Bank Nepal Limited 21,726 - 2017-04-27 2017-05-03 2017-05-05 245 NCM Merchant Banking Limited 151 - Closed
146 MFIL Manjushree Finance Limited 396,300 - 2017-04-09 2017-04-17 2017-04-19 193 Ace Capital Limited 100 126 Closed
147 SEWA Sewa Bikas Bank Limited 752,151 - 2017-04-05 2017-04-11 2017-04-13 360 NMB Capital Ltd. 112 - Closed
148 SAFL Sagarmatha Finance Limited 566,279 - 2017-03-19 2017-03-27 2017-03-29 275 Sagarmatha Finance Ltd. 106 - Closed
149 SKDBL Saptakoshi Development Bank Limited 56,700 - 2017-03-30 2017-04-06 2017-04-09 281 NMB Capital Ltd. 105 - Closed
150 MEGA Mega Bank Nepal Limited 168,992 - 2017-03-25 2017-04-01 2017-04-03 458 Nabil Investment Banking Ltd. 137 200 Closed
151 WDBL Western Development Bank Limited 163,501 - 2017-03-25 2017-04-02 2017-04-06 162 Prabhu Capital Ltd. 101.44 - Closed
152 SETI Seti Finance Limited 63,000 - 2017-03-23 2017-03-29 2017-04-02 0 NIBL Capital Markets Ltd. 101 - Closed
153 JBNL Janata Bank Nepal Limited 396,526 - 2017-03-13 2017-03-27 2017-03-29 245 NCM Merchant Banking Ltd. 105 - Closed
154 MBL Machhapuchchhre Bank Limited 48,623 - 2017-03-09 2017-03-15 2017-03-17 285 Civil Capital Market Limited 211.3 257 Closed
155 SAFL Sagarmatha Finance Limited 154,040 - 2017-03-08 2017-03-14 2017-03-17 275 Sagarmatha Finance Limited 101 - Closed
156 SEWA Sewa Bikas Bank Limited 2 - 2017-02-27 2017-03-05 2017-03-07 360 NMB Capital Limited 101 - Closed
157 SETI Seti Finance Limited 183,236 - 2017-02-21 2017-03-01 2017-03-05 100 NIBL Capital Market Limited 101 - Closed
158 TBBL Triveni Bikas Bank Limited 128,917 - 2017-01-25 2017-02-01 2017-02-03 173 Ace Capital Limited 100 - Closed
159 MNBBL Muktinath Bikas Bank Limited 10,494 - 2017-01-24 2017-01-31 2017-02-03 500 NIBL Capital Markets Ltd. 301 326 Closed
160 ARDBL Araniko Development Bank Limited 43,760 - 2017-01-22 2017-02-05 2017-02-07 115 Siddhartha Capital Limited 100 - Closed
161 MDB Miteri Development Bank Limited 17,480 - 2017-01-09 2017-01-16 2017-01-19 551 Prabhu Capital Limited 297 234 Closed
162 SINDU Sindhu Bikas Bank Limited 48,989 - 2016-12-28 2017-01-04 2017-01-06 250 NIBL Capital Market Limited 160 128 Closed
163 SHBL Sahara Bikas Bank Limited 17,700 - 2016-12-28 2017-01-04 2017-01-06 1279 Global IME Capital Limited 227.27 - Closed
164 PCBL Prime Commercial Bank Limited 52,045 - 2016-11-28 2016-12-17 2016-12-19 285 Civil Capital Market Limited 300 277 Closed
165 KRBL Karnali Development Bank Limited 54,290 - 2016-11-30 2016-12-07 2016-12-11 0 Prabhu Capital Limited 110 106 Closed
166 CCBL Century Commercial Bank Limited 252,908 - 2016-11-12 2016-11-26 2016-11-28 0 Civil Capital Market Limited 126 157 Closed
167 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 191,992 - 2016-11-12 2016-12-17 2016-12-19 0 NIBL Capital Market Limited 0 361 Closed
168 ALDBL Alpine Development Bank Limited 32,315 - 2016-11-26 2016-12-03 2016-12-05 0 NMB Capital Limited 110 - Closed
169 SINDU Sindhu Bikas Bank Limited 192,489 - 2016-11-23 2016-11-30 2016-12-02 0 NIBL Capital Market Limited 100 128 Closed
170 PURBL Purnima Bikas Bank Limited 37,137 - 2016-11-16 2016-11-30 2016-12-02 0 Siddhartha Capital Limited 121 - Closed
171 CSDBL Cosmos Development Bank Limited 4,819 - 2016-10-19 2016-11-02 2016-11-04 0 Civil Capital Market Limited 161 - Closed
172 IGI IME General Insurance Limited 1,600 - 2016-10-13 2016-10-20 2016-10-24 0 Global IME Capital Limited 455 337 Closed
173 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 28,980 - 2016-09-11 2016-09-24 2016-09-26 0 Company Head Office, Saptari (Only Promoter Can Apply) 0 981 Closed
174 RHPC Ridi Hydropower Development Company Limited 14,278 - 2016-09-19 2016-10-03 2016-10-06 0 Global IME Capital Limited 155 88 Closed
175 CZBIL Citizens Bank International Limited 77,676 - 2016-09-08 2016-09-15 2016-09-18 325 Global IME Capital Limited 360 214 Closed
176 SADBL Shangrila Development Bank Limited 967,540 - 2016-08-25 2016-08-30 2016-08-31 0 NMB Capital Limited 101 146 Closed
177 CIT Citizen Investment Trust 399,940 - 2016-07-31 2016-08-20 2016-08-22 4 Siddhartha Capital Limited 3503 2410 Closed
178 JHBL Jhimruk Bikas Bank Limited 3,889 - 2016-08-07 2016-08-14 2016-08-16 0 Prabhu Capital Ltd. 100 - Closed
179 NCDB Nepal Community Development Bank Limited 95,000 - 2016-08-03 2016-08-10 2016-08-12 0 NIBL Capital Markets Ltd. 160 - Closed
180 NICA NIC Asia Bank Limited 55 - 2016-07-20 2016-08-03 2016-08-05 0 Civil Capital Markets Ltd. 0 454 Closed
181 KKBL Kankrebihar Bikas Bank Limited 17,354 - 2016-07-03 2016-07-10 2016-07-12 609 Growmer Marchant Banker Ltd. 400 - Closed
182 JHBL Jhimruk Bikas Bank Limited 4,089 - 2016-06-25 2016-07-02 2016-07-04 0 Growmer Marchant Banker Ltd. 201 - Closed
183 SFFILP Srijana Finance Limited Promoter Share 30,670 - 2016-06-20 2016-07-04 2016-07-08 0 Srijana Finance Limited. 125.11 - Closed
184 PRVU Prabhu Bank Limited 157,272 - 2016-06-13 2016-06-28 2016-06-30 0 Growmer Marchant Banker Ltd. 229 266 Closed
185 NICL Nepal Insurance Company Limited 1,031,674 - 2016-04-26 2016-05-16 2016-05-18 0 Siddhartha Capital Ltd. 456 298 Closed
186 NABILP NABIL Bank Limited Promoter Share 162,981 - 2016-03-24 2016-04-14 2016-04-28 1615 NIDC Development Bank Ltd. 1631 - Closed
187 SRBL Sunrise Bank Limited 34 - 2016-04-18 2016-04-24 2016-04-26 0 Civil Capital Markets Ltd. 0 235 Closed
188 SUBBL Subhechha Bikas Bank Limited 684 - 2016-03-24 2016-03-30 2016-04-01 0 Ace Capital Ltd. 130 - Closed
189 INDB Innovative Development Bank Limited 47,753 - 2016-03-24 2016-03-31 2016-04-01 0 NMB Capital Limited. 105 - Closed
190 KKBL Kankrebihar Bikas Bank Limited 64,805 - 2016-03-26 2016-04-03 2016-04-08 0 Growmore Merchant Banker Ltd. 112 - Closed
191 CCBL Century Commercial Bank Limited 148,706 - 2016-03-17 2016-03-23 2016-03-25 0 Civil Capital Markets Ltd. 171 157 Closed
192 ICFC ICFC Finance Limited 318,871 - 2016-01-28 2016-02-02 2016-02-05 0 Global Ime Capital Ltd. 146 160 Closed
193 KFL Kathmandu Finance Limited. 347,691 - 2015-10-31 2015-12-08 2016-01-01 0 NIBL Capital Markets Ltd. 100 - Closed
194 GABL Gaumukhee Bikas Bank Limited 10,445 - 2015-10-10 2015-11-14 2016-01-03 0 NMB Capital Ltd. 102 - Closed
195 MIDBL Mission Development Bank Limited 173,650 - 2015-11-28 2015-12-05 2015-12-09 0 Vibor Capital Limited. 100 - Closed
196 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 3,970 - 2015-10-06 2015-10-13 2015-10-15 0 NMB Capital Limited. 550 989 Closed
Closing Price : Last Traded Price On The Last Day Of Auction