Auction

S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 PROFL Progressive Finance Limited 667,305 667,305 2019-04-03 2019-04-11 2019-04-21 123 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
2 IGI IME General Insurance Limited 100,766 100,766 2019-03-06 2019-03-14 2019-03-19 418 Global IME Capital Limited (Elite/Reliable) 361.5 414 Closed
3 NADEP NADEP Laghubitta Bittiya Sanstha Limited 61,236 - 2019-03-03 2019-03-12 2019-03-19 699 Nabil Investment Banking Limited 585 536 Closed
4 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 9,453 9,453 2019-02-14 2019-02-25 2019-03-03 1355 Sunrise Capital Limited (NCM/NIDC) 1164 - Closed
5 PROFL Progressive Finance Limited 1,330,255 - 2019-01-29 2019-02-05 2019-02-11 123 Sunrise Capital Limited (NCM/NIDC) - Closed
6 KMFL Kisan Microfinance Bittiya Sanstha Limited 4,097 4,097 2019-01-20 2019-01-27 2019-01-31 960 Civil Capital Market Limited 932 835 Closed
7 CEFL City Express Finance Limited (former Kuber Merchant Finance) 478,456 478,456 2019-01-13 2019-01-20 2019-01-24 133 Kathmandu Capital Market Limited 101 100 Closed
8 CCBL Century Commercial Bank Limited 409,175 409,175 2019-01-02 2019-01-09 2019-01-16 172 Civil Capital Market Limited 165 170 Closed
9 BFC Best Finance Company Limited 247,310 - 2018-12-26 2019-01-24 2019-01-29 102 Prabhu Capital Limited (Growmore) 100 - Closed
10 NCCB Nepal Credit & Commerce Bank Limited 1,394,198 1,394,198 2018-12-26 2019-01-04 2019-01-06 213 Sunrise Capital Limited (NCM/NIDC) 201 233 Closed
11 JEFL Jebils Finance Limited 331,673 331,673 2018-12-25 2019-01-01 2019-01-04 111 Sunrise Capital Limited (NCM/NIDC) 110.25 - Closed
12 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 62,005 62,005 2018-12-06 2018-12-14 2018-12-20 589 NIC Asia Capital Limited 470 604 Closed
13 NNLB Naya Nepal Laghubitta Bikas Bank Limited 17,260 17,260 2018-11-29 2018-12-06 2018-12-12 491 NMB Capital Limited 386.9 460 Closed
14 PROFL Progressive Finance Limited 1,671,955 - 2018-11-26 2018-12-10 2018-12-16 104 Sunrise Capital Limited (NCM/NIDC) 120 - Closed
15 NBBL Nagbeli Laghubitta Bikash Bank Limited 9,518 9,518 2018-11-21 2018-11-28 2018-12-03 805 NMB Capital Limited 666 620 Closed
16 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11,129 11,129 2018-11-13 2018-11-20 2018-11-26 530 NMB Capital Limited 492 499 Closed
17 SHBL Sahara Bikas Bank Limited 116,007 116,007 2018-11-04 2018-11-21 2018-12-03 460 NIBL Ace Capital Limited 108 - Closed
18 NLICL National Life Insurance Company Limited 278,119 278,119 2018-11-01 2018-11-12 2018-11-19 665 NIBL Ace Capital Limited 625 615 Closed
19 SIL Siddhartha Insurance Limited 36,417 36,417 2018-10-05 2018-10-12 2018-10-23 660 NMB Capital Limited 616 611 Closed
20 SMATA Samata Laghubitta Bittiya Sanstha Limited 12,668 12,668 2018-09-20 2018-09-30 2018-10-04 1260 NIBL Ace Capital Limited 1205 1240 Closed
21 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 9,753 9,753 2018-09-11 2018-09-20 2018-09-26 1530 NIBL Ace Capital Limited 1427 894 Closed
22 RSDC RSDC Laghubitta Bittiya Sanstha Limited 85,263 85,263 2018-09-03 2018-09-10 2018-09-14 495 NIBL Ace Capital Limited 440 376 Closed
23 PRIN Prabhu Insurance Company Limited 121,155 121,155 2018-09-02 2018-09-09 2018-09-14 484 Prabhu Capital Limited (Growmore) 451 427 Closed
24 SLICL Surya Life Insurance Company Limited 71,095 71,095 2018-08-01 2018-08-08 2018-08-14 546 NIC Asia Capital Limited 516.75 547 Closed
25 WOMI Womi Laghubitta Bittiya Sanstha Limited 7,662 7,662 2018-07-31 2018-08-07 2018-08-13 1300 Siddhartha Capital Limited 1210 - Closed
26 KBL Kumari Bank Limited 639,453 639,453 2018-07-06 2018-07-13 2018-07-15 190 NIBL Ace Capital Limited 175 226 Closed
27 KRBL Karnali Development Bank Limited 184,588 184,588 2018-07-01 2018-07-08 2018-07-13 111 Prabhu Capital Limited (Growmore) 101 99 Closed
28 PRVU Prabhu Bank Limited 671,062 671,062 2018-06-25 2018-07-02 2018-07-09 177 Prabhu Capital Limited (Growmore) 157.6 278 Closed
29 NICL Nepal Insurance Company Limited 158,947 158,947 2018-06-17 2018-06-24 2018-06-27 660 NIBL Ace Capital Limited 153 390 Closed
30 DBBL Deva Bikas Bank Limited 540,795 - 2018-06-15 2018-06-22 2018-06-25 127 NIBL Ace Capital Limited 111 127 Closed
31 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 26,884 - 2018-06-06 2018-06-13 2018-06-18 559 Global IME Capital Limited (Elite/Reliable) 495 380 Closed
32 MFIL Manjushree Finance Limited 22,548 - 2018-05-28 2018-06-04 2018-06-07 126 NIBL Ace Capital Limited 127 113 Closed
33 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 19,682 - 2018-05-27 2018-06-03 2018-06-12 1600 Global IME Capital Limited (Elite/Reliable) 1552.6 969 Closed
34 GRDBL Green Development Bank Limited 313,713 - 2018-05-24 2018-05-31 2018-06-05 148 Laxmi Capital Market Limited 102 106 Closed
35 ALICL Asian Life Insurance Company Limited 98,246 - 2018-05-24 2018-05-31 2018-06-04 771 NIBL Ace Capital Limited 720.59 416 Closed
36 SBL Siddhartha Bank Limited 174,316 - 2018-05-16 2018-05-23 2018-05-29 326 Siddhartha Capital Limited 315 344 Closed
37 BHBL Bhargav Bikash Bank Limited 85,664 - 2018-05-16 2018-05-23 2018-05-30 141 NMB Capital Limited 128 164 Closed
38 PLIC Prime Life Insurance Company Limited 271,978 - 2018-05-15 2018-05-22 2018-05-29 676 Laxmi Capital Market Limited 621.51 479 Closed
39 KRBL Karnali Development Bank Limited 300,918 - 2018-05-13 2018-05-20 2018-05-28 115 Prabhu Capital Limited (Growmore) 100 99 Closed
40 KSBBL Kamana Sewa Bikas Bank Limited 212,147 - 2018-05-06 2018-05-14 2018-05-20 162 NMB Capital Limited 153 146 Closed
41 CFCL Central Finance Limited 104,230 - 2018-05-02 2018-05-09 2018-05-16 120 NIBL Ace Capital Limited 111.01 107 Closed
42 NIL Neco Insurance Company Limited 95,885 - 2018-05-01 2018-05-08 2018-05-15 620 NMB Capital Limited 540 529 Closed
43 LBBL Lumbini Bikas Bank Limited 221,989 - 2018-04-14 2018-04-21 2018-04-27 Vibor Capital Limited 158 178 Closed
44 PFL Pokhara Finance Limited 100,353 - 2018-03-31 2018-04-07 2018-04-19 146 NIBL Ace Capital Limited 140 134 Closed
45 SADBL Shangrila Development Bank Limited 509,225 - 2018-03-26 2018-04-02 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 146 Closed
46 BFC Best Finance Company Limited 1,201 - 2018-03-22 2018-03-31 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 - Closed
47 SIFC Shree Investment Finance Company Limited 66,377 - 2018-03-21 2018-03-29 2018-04-03 209 Siddhartha Capital Limited 186 150 Closed
48 GDBL Gandaki Bikas Bank Limited 222,146 - 2018-03-14 2018-03-21 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 200 Closed
49 RLFL Reliance Finance Limited 110,626 - 2018-03-14 2018-03-21 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 123 Closed
50 PICL Prudential Insurance Company Limited 12,503 - 2018-03-11 2018-03-18 2018-03-26 655 NIC Asia Capital Limited 603 727 Closed
S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 SANIMA Sanima Bank Limited 2,718,835 2,718,835 2019-03-21 2019-04-08 2019-04-09 265 Sanima Capital Limited 180.1 340 Closed
2 JEFL Jebils Finance Limited 340,956 340,956 2019-03-19 2019-03-27 2019-03-28 146 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
3 IGI IME General Insurance Limited 1,598 1,598 2019-03-06 2019-03-14 2019-03-19 250 Global IME Capital Limited (Elite/Reliable) 201 414 Closed
4 RLFL Reliance Finance Limited 188,875 188,875 2019-03-01 2019-03-15 2019-03-18 Sunrise Capital Limited (NCM/NIDC) 100 123 Closed
5 LBBL Lumbini Bikas Bank Limited 197,596 197,596 2019-02-10 2019-02-15 2019-02-20 113 Vibor Capital Limited 101.01 178 Closed
6 EIC Everest Insurance Company Limited 197,717 197,717 2019-02-04 2019-02-11 2019-02-17 Siddhartha Capital Limited 253.39 389 Closed
7 KMFL Kisan Microfinance Bittiya Sanstha Limited 183 183 2019-01-20 2019-01-27 2019-01-31 Civil Capital Market Limited 801 835 Closed
8 CEFL City Express Finance Limited (former Kuber Merchant Finance) 257,631 478,456 2019-01-13 2019-01-20 2019-01-24 101 Kathmandu Capital Market Limited 100.5 100 Closed
9 CCBL Century Commercial Bank Limited 1,461,099 1,461,099 2019-01-02 2019-01-09 2019-01-16 145 Civil Capital Market Limited 105 170 Closed
10 NNLB Naya Nepal Laghubitta Bikas Bank Limited 47,763 47,763 2019-01-02 2019-01-09 2019-01-13 NMB Capital Limited 110.1 460 Closed
11 BFC Best Finance Company Limited 557,775 - 2018-12-26 2019-01-24 2019-01-29 103 Prabhu Capital Limited (Growmore) 101 - Closed
12 LBBL Lumbini Bikas Bank Limited 344,946 148,000 2018-12-25 2019-01-09 2019-01-14 115 Vibor Capital Limited 100 178 Closed
13 NCCB Nepal Credit & Commerce Bank Limited 6,516,795 6,516,795 2018-12-26 2019-01-04 2019-01-06 130 Sunrise Capital Limited (NCM/NIDC) 101 233 Closed
14 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 523,066 523,066 2018-12-24 2019-01-03 2019-01-04 110 NMB Capital Limited 101.5 1021 Closed
15 JEFL Jebils Finance Limited 665,956 325,000 2018-12-25 2019-01-01 2019-01-04 130 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
16 NNLB Naya Nepal Laghubitta Bikas Bank Limited 86,093 38,330 2018-11-29 2018-12-06 2018-12-12 NMB Capital Limited 105 460 Closed
17 PROFL Progressive Finance Limited 448,649 448,649 2018-11-26 2018-12-10 2018-12-16 101 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
18 SHBL Sahara Bikas Bank Limited 928,249 7,100 2018-11-04 2018-11-21 2018-12-03 NIBL Ace Capital Limited 105 - Closed
19 SIL Siddhartha Insurance Limited 800 800 2018-10-05 2018-10-12 2018-10-23 550 NMB Capital Limited 162 611 Closed
20 CFCL Central Finance Limited 456,309 216,500 2018-09-20 2018-09-28 2018-10-01 100 NIBL Ace Capital Limited 100 107 Closed
21 SMATA Samata Laghubitta Bittiya Sanstha Limited 3,900 3,900 2018-09-20 2018-09-30 2018-10-04 NIBL Ace Capital Limited 501 1240 Closed
22 RSDC RSDC Laghubitta Bittiya Sanstha Limited 206,227 206,227 2018-09-03 2018-09-10 2018-09-14 NIBL Ace Capital Limited 101 376 Closed
23 PRIN Prabhu Insurance Company Limited 15,862 15,862 2018-09-02 2018-09-09 2018-09-14 Prabhu Capital Limited (Growmore) 170 427 Closed
24 LBBL Lumbini Bikas Bank Limited 362,436 17,000 2018-08-22 2018-09-07 2018-09-11 110 Vibor Capital Limited 100 178 Closed
25 SLICL Surya Life Insurance Company Limited 3,289 3,289 2018-08-01 2018-08-08 2018-08-14 420 NIC Asia Capital Limited 275 547 Closed
26 WOMI Womi Laghubitta Bittiya Sanstha Limited 3,883 3,883 2018-07-31 2018-08-07 2018-08-13 Siddhartha Capital Limited 105 - Closed
27 RLFL Reliance Finance Limited 301,275 112,400 2018-07-24 2018-08-01 2018-08-06 Sunrise Capital Limited (NCM/NIDC) 100 123 Closed
28 KBL Kumari Bank Limited 501,922 501,922 2018-07-06 2018-07-13 2018-07-15 112 NIBL Ace Capital Limited 107 226 Closed
29 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-07-01 2018-07-08 2018-07-13 138 NMB Capital Limited 164 Closed
30 KRBL Karnali Development Bank Limited 523,570 523,570 2018-07-01 2018-07-08 2018-07-13 156 Prabhu Capital Limited (Growmore) 100 99 Closed
31 NIL Neco Insurance Company Limited 200,000 200,000 2018-06-19 2018-06-25 2018-06-25 910 Siddhartha Capital Limited 242 529 Closed
32 PRVU Prabhu Bank Limited 1,560,203 1,560,203 2018-06-25 2018-07-02 2018-07-09 160 Prabhu Capital Limited (Growmore) 100 278 Closed
33 NICL Nepal Insurance Company Limited 2,177 2,177 2018-06-17 2018-06-24 2018-06-27 NIBL Ace Capital Limited 100 390 Closed
34 GRDBL Green Development Bank Limited 337,500 337,500 2018-06-17 2018-06-24 2018-06-27 Laxmi Capital Market Limited 100 106 Closed
35 DBBL Deva Bikas Bank Limited 1,479,265 - 2018-06-15 2018-06-22 2018-06-25 105 NIBL Ace Capital Limited 100 127 Closed
36 LBBL Lumbini Bikas Bank Limited 364,836 - 2018-06-08 2018-06-22 2018-06-28 Vibor Capital Limited 100 178 Closed
37 NIL Neco Insurance Company Limited 200,000 - 2018-05-27 2018-06-17 2018-06-17 910 Siddhartha Capital Limited 0 529 Closed
38 KSBBL Kamana Sewa Bikas Bank Limited 150,537 - 2018-06-03 2018-06-10 2018-06-13 156 NMB Capital Limited 100 146 Closed
39 MFIL Manjushree Finance Limited 16,564 - 2018-05-28 2018-06-04 2018-06-07 108 NIBL Ace Capital Limited 100 113 Closed
40 CFCL Central Finance Limited 981,709 - 2018-05-28 2018-06-04 2018-06-07 100 NIBL Ace Capital Limited 100 107 Closed
41 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8,400 - 2018-05-27 2018-06-03 2018-06-12 Global IME Capital Limited (Elite/Reliable) 275 969 Closed
42 SINDU Sindhu Bikas Bank Limited 535,301 - 2018-05-25 2018-06-10 2018-06-12 132 NIBL Ace Capital Limited 100 132 Closed
43 GRDBL Green Development Bank Limited 337,500 - 2018-05-24 2018-05-31 2018-06-05 Laxmi Capital Market Limited 106 Closed
44 SBL Siddhartha Bank Limited 40,021 - 2018-05-16 2018-05-23 2018-05-29 195 Siddhartha Capital Limited 181 344 Closed
45 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-05-16 2018-05-23 2018-05-30 163 NMB Capital Limited 164 Closed
46 CBL Civil Bank Limited 2,992,210 - 2018-05-15 2018-05-22 2018-05-24 127 Laxmi Capital Market Limited 100 157 Closed
47 BFC Best Finance Company Limited 75,340 - 2018-05-13 2018-05-21 2018-05-25 102 Global IME Capital Limited (Elite/Reliable) 100.05 - Closed
48 KRBL Karnali Development Bank Limited 1,461,270 - 2018-05-13 2018-05-20 2018-05-28 156 Prabhu Capital Limited (Growmore) 100 99 Closed
49 KSBBL Kamana Sewa Bikas Bank Limited 637,817 - 2018-05-06 2018-05-14 2018-05-20 170 NMB Capital Limited 100 146 Closed
50 CFCL Central Finance Limited 981,709 - 2018-05-02 2018-05-09 2018-05-16 100 NIBL Ace Capital Limited 107 Closed
Closing Price : Last Traded Price On The Last Day Of Auction