Auction

S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 SIL Siddhartha Insurance Limited 36,417 - 2018-10-05 2018-10-12 Coming Soon NMB Capital Limited 660 Closed
2 SMATA Samata Microfinance Bittiya Sanstha Limited 12,668 12,668.00 2018-09-20 2018-09-30 2018-10-04 1260 NIBL Ace Capital Limited 1205 1488 Closed
3 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 9,753 9,753.00 2018-09-11 2018-09-20 2018-09-26 1530 NIBL Ace Capital Limited 1427 1439 Closed
4 RSDC RSDC Laghubitta Bittiya Sanstha Limited 85,263 85,263.00 2018-09-03 2018-09-10 2018-09-14 495 NIBL Ace Capital Limited 440 443 Closed
5 PRIN Prabhu Insurance Company Limited 121,155 121,154.87 2018-09-02 2018-09-09 2018-09-14 484 Prabhu Capital Limited (Growmore) 451 494 Closed
6 SLICL Surya Life Insurance Company Limited 71,095 71,095.00 2018-08-01 2018-08-08 2018-08-14 546 NIC Asia Capital Limited 516.75 530 Closed
7 WOMI Womi Microfinance Bittiya Sanstha Limited 7,662 7,662.20 2018-07-31 2018-08-07 2018-08-13 1300 Siddhartha Capital Limited 1210 1037 Closed
8 KBL Kumari Bank Limited 639,453 639,452.81 2018-07-06 2018-07-13 2018-07-15 190 NIBL Ace Capital Limited 175 254 Closed
9 KRBL Karnali Development Bank Limited 184,588 184,588.00 2018-07-01 2018-07-08 2018-07-13 111 Prabhu Capital Limited (Growmore) 101 106 Closed
10 PRVU Prabhu Bank Limited 671,062 671,062.00 2018-06-25 2018-07-02 2018-07-09 177 Prabhu Capital Limited (Growmore) 157.6 241 Closed
11 NICL Nepal Insurance Company Limited 158,947 158,946.80 2018-06-17 2018-06-24 2018-06-27 660 NIBL Ace Capital Limited 153 539 Closed
12 DBBL Deva Bikas Bank Limited 540,795 - 2018-06-15 2018-06-22 2018-06-25 127 NIBL Ace Capital Limited 111 141 Closed
13 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 26,884 - 2018-06-06 2018-06-13 2018-06-18 559 Global IME Capital Limited (Elite/Reliable) 495 394 Closed
14 MFIL Manjushree Finance Limited 22,548 - 2018-05-28 2018-06-04 2018-06-07 126 NIBL Ace Capital Limited 127 - Closed
15 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 19,682 - 2018-05-27 2018-06-03 2018-06-12 1600 Global IME Capital Limited (Elite/Reliable) 1552.6 1645 Closed
16 GRDBL Green Development Bank Limited 313,713 - 2018-05-24 2018-05-31 2018-06-05 148 Laxmi Capital Market Limited 102 118 Closed
17 ALICL Asian Life Insurance Company Limited 98,246 - 2018-05-24 2018-05-31 2018-06-04 771 NIBL Ace Capital Limited 720.59 588 Closed
18 BHBL Bhargav Bikash Bank Limited 85,664 - 2018-05-16 2018-05-23 2018-05-30 141 NMB Capital Limited 128 - Closed
19 SBL Siddhartha Bank Limited 174,316 - 2018-05-16 2018-05-23 2018-05-29 326 Siddhartha Capital Limited 315 337 Closed
20 PLIC Prime Life Insurance Company Limited 271,978 - 2018-05-15 2018-05-22 2018-05-29 676 Laxmi Capital Market Limited 621.51 508 Closed
21 KRBL Karnali Development Bank Limited 300,918 - 2018-05-13 2018-05-20 2018-05-28 115 Prabhu Capital Limited (Growmore) 100 106 Closed
22 KSBBL Kamana Sewa Bikas Bank Limited 212,147 - 2018-05-06 2018-05-14 2018-05-20 162 NMB Capital Limited 153 151 Closed
23 CFCL Central Finance Limited 104,230 - 2018-05-02 2018-05-09 2018-05-16 120 NIBL Ace Capital Limited 111.01 126 Closed
24 NIL Neco Insurance Company Limited 95,885 - 2018-05-01 2018-05-08 2018-05-15 620 NMB Capital Limited 540 544 Closed
25 LBBL Lumbini Bikas Bank Limited 221,989 - 2018-04-14 2018-04-21 2018-04-27 Vibor Capital Limited 158 163 Closed
26 PFL Pokhara Finance Limited 100,353 - 2018-03-31 2018-04-07 2018-04-19 146 NIBL Ace Capital Limited 140 154 Closed
27 SADBL Shangrila Development Bank Limited 509,225 - 2018-03-26 2018-04-02 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 155 Closed
28 BFC Best Finance Company Limited 1,201 - 2018-03-22 2018-03-31 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 - Closed
29 SIFC Shree Investment Finance Company Limited 66,377 - 2018-03-21 2018-03-29 2018-04-03 209 Siddhartha Capital Limited 186 - Closed
30 RLFL Reliance Finance Limited 110,626 - 2018-03-14 2018-03-21 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 122 Closed
31 GDBL Gandaki Bikas Bank Limited 222,146 - 2018-03-14 2018-03-21 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 202 Closed
32 PICL Prudential Insurance Company Limited 12,503 - 2018-03-11 2018-03-18 2018-03-26 655 NIC Asia Capital Limited 603 730 Closed
33 CBL Civil Bank Limited 992,820 - 2018-03-06 2018-03-14 2018-03-20 154 Laxmi Capital Market Limited 133 174 Closed
34 MMDBL Mount Makalu Development Bank Limited 6,137 - 2018-02-03 2018-02-10 2018-02-18 673 NIBL Capital Market Limited 220 - Closed
35 JEFL Jebils Finance Limited 74,221 - 2018-01-20 2018-01-27 2018-02-03 126 Sunrise Capital Limited 111 102 Closed
36 SINDU Sindhu Bikas Bank Limited 142,975 - 2017-12-18 2017-12-26 2017-12-31 151 NIBL Capital Market Limited 125 124 Closed
37 GMFIL Guheswori Merchant Banking & Finance Limited 45,877 - 2017-12-27 2018-01-03 2018-01-10 166 NIBL Capital Market Limited 166.11 - Closed
38 RSDC RSDC Laghubitta Bittiya Sanstha Limited 93,027 - 2017-12-25 2018-01-01 2018-01-09 1213 NIBL Capital Market Limited 803 443 Closed
39 NCDB Nepal Community Development Bank Limited 67,107 - 2017-12-21 2017-12-30 2018-01-05 155 NIBL Capital Market Limited 121 124 Closed
40 BFC Best Finance Company Limited 183,196 - 2017-12-18 2017-12-26 2018-01-03 130 Global IME Capital Limited 100.01 - Closed
41 ODBL Om Development Bank Limited 206,587 - 2017-12-16 2017-12-23 2017-12-28 244 NIBL Capital Market Limited 221.5 - Closed
42 EDBL Excel Development Bank Limited 18,287 - 2017-12-09 2017-12-23 2017-12-31 386 Ace Capital Limited 356.75 - Closed
43 KEBL Kabeli Bikas Bank Limited 12,587 - 2017-12-04 2017-12-14 2017-12-26 372 Global IME Capital Limited 300 308 Closed
44 KADBL Kanchan Development Bank Limited 14,565 - 2017-11-30 2017-12-11 2017-12-19 237 Global IME Capital Limited 215 178 Closed
45 KMFL Kisan Microfinance Bittiya Sanstha Limited 1,351 - 2017-11-28 2017-12-04 2017-12-13 2350 Civil Capital Market Limited 2250 1695 Closed
46 MNBBL Muktinath Bikas Bank Limited 131,156 - 2017-11-08 2017-11-15 2017-11-22 567 NIBL Capital Market Limited 551 396 Closed
47 SHPC Sanima Mai Hydropower Limited 146,592 - 2017-11-26 2017-12-05 2017-12-13 550 Sunrise Capital Limited 505 252 Closed
48 SMFDB Summit Micro Finance Development Bank Limited 4,082 - 2017-11-19 2017-11-26 2017-12-04 1750 Sanima Capital Limited 1606 - Closed
49 HGI Himalayan General Insurance Company Limited 71,530 - 2017-11-12 2017-11-19 2017-11-24 660 NMB Capital Limited 634 411 Closed
50 HATH Hathway Finance Company Limited 125,347 - 2017-10-30 2017-11-07 2017-11-10 150 Global IME Capital Limited 141 - Closed
S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 SIL Siddhartha Insurance Limited 800 - 2018-10-05 2018-10-12 Coming Soon NMB Capital Limited 660 Closed
2 CFCL Central Finance Limited 456,309 - 2018-09-20 2018-09-28 2018-10-01 100 NIBL Ace Capital Limited 100 126 Closed
3 SMATA Samata Microfinance Bittiya Sanstha Limited 3,900 3,900.00 2018-09-20 2018-09-30 2018-10-04 NIBL Ace Capital Limited 501 1488 Closed
4 RSDC RSDC Laghubitta Bittiya Sanstha Limited 206,227 206,227.00 2018-09-03 2018-09-10 2018-09-14 NIBL Ace Capital Limited 101 443 Closed
5 PRIN Prabhu Insurance Company Limited 15,862 15,861.76 2018-09-02 2018-09-09 2018-09-14 Prabhu Capital Limited (Growmore) 170 494 Closed
6 LBBL Lumbini Bikas Bank Limited 362,436 - 2018-08-22 2018-09-07 2018-09-11 Vibor Capital Limited 163 Closed
7 SLICL Surya Life Insurance Company Limited 3,289 3,289.00 2018-08-01 2018-08-08 2018-08-14 420 NIC Asia Capital Limited 275 530 Closed
8 WOMI Womi Microfinance Bittiya Sanstha Limited 3,883 3,882.80 2018-07-31 2018-08-07 2018-08-13 Siddhartha Capital Limited 105 1037 Closed
9 RLFL Reliance Finance Limited 301,275 112,400.00 2018-07-24 2018-08-01 2018-08-06 Sunrise Capital Limited (NCM/NIDC) 100 122 Closed
10 KBL Kumari Bank Limited 501,922 501,921.69 2018-07-06 2018-07-13 2018-07-15 112 NIBL Ace Capital Limited 107 254 Closed
11 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-07-01 2018-07-08 2018-07-13 138 NMB Capital Limited - Closed
12 KRBL Karnali Development Bank Limited 523,570 523,570.00 2018-07-01 2018-07-08 2018-07-13 156 Prabhu Capital Limited (Growmore) 100 106 Closed
13 NIL Neco Insurance Company Limited 200,000 200,000.00 2018-06-19 2018-06-25 2018-06-25 910 Siddhartha Capital Limited 242 544 Closed
14 PRVU Prabhu Bank Limited 1,560,203 1,560,203.00 2018-06-25 2018-07-02 2018-07-09 160 Prabhu Capital Limited (Growmore) 100 241 Closed
15 GRDBL Green Development Bank Limited 337,500 337,500.00 2018-06-17 2018-06-24 2018-06-27 Laxmi Capital Market Limited 100 118 Closed
16 NICL Nepal Insurance Company Limited 2,177 2,177.30 2018-06-17 2018-06-24 2018-06-27 NIBL Ace Capital Limited 100 539 Closed
17 DBBL Deva Bikas Bank Limited 1,479,265 - 2018-06-15 2018-06-22 2018-06-25 105 NIBL Ace Capital Limited 100 141 Closed
18 LBBL Lumbini Bikas Bank Limited 364,836 - 2018-06-08 2018-06-22 2018-06-28 Vibor Capital Limited 100 163 Closed
19 KSBBL Kamana Sewa Bikas Bank Limited 150,537 - 2018-06-03 2018-06-10 2018-06-13 156 NMB Capital Limited 100 151 Closed
20 NIL Neco Insurance Company Limited 200,000 - 2018-05-27 2018-06-17 2018-06-17 910 Siddhartha Capital Limited 0 544 Closed
21 MFIL Manjushree Finance Limited 16,564 - 2018-05-28 2018-06-04 2018-06-07 108 NIBL Ace Capital Limited 100 - Closed
22 CFCL Central Finance Limited 981,709 - 2018-05-28 2018-06-04 2018-06-07 100 NIBL Ace Capital Limited 100 126 Closed
23 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8,400 - 2018-05-27 2018-06-03 2018-06-12 Global IME Capital Limited (Elite/Reliable) 275 1645 Closed
24 SINDU Sindhu Bikas Bank Limited 535,301 - 2018-05-25 2018-06-10 2018-06-12 132 NIBL Ace Capital Limited 100 124 Closed
25 GRDBL Green Development Bank Limited 337,500 - 2018-05-24 2018-05-31 2018-06-05 Laxmi Capital Market Limited 118 Closed
26 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-05-16 2018-05-23 2018-05-30 163 NMB Capital Limited - Closed
27 SBL Siddhartha Bank Limited 40,021 - 2018-05-16 2018-05-23 2018-05-29 195 Siddhartha Capital Limited 181 337 Closed
28 CBL Civil Bank Limited 2,992,210 - 2018-05-15 2018-05-22 2018-05-24 127 Laxmi Capital Market Limited 100 174 Closed
29 BFC Best Finance Company Limited 75,340 - 2018-05-13 2018-05-21 2018-05-25 102 Global IME Capital Limited (Elite/Reliable) 100.05 - Closed
30 KRBL Karnali Development Bank Limited 1,461,270 - 2018-05-13 2018-05-20 2018-05-28 156 Prabhu Capital Limited (Growmore) 100 106 Closed
31 KSBBL Kamana Sewa Bikas Bank Limited 637,817 - 2018-05-06 2018-05-14 2018-05-20 170 NMB Capital Limited 100 151 Closed
32 CFCL Central Finance Limited 981,709 - 2018-05-02 2018-05-09 2018-05-16 100 NIBL Ace Capital Limited 126 Closed
33 NIL Neco Insurance Company Limited 4,064 - 2018-05-01 2018-05-08 2018-05-15 910 NMB Capital Limited 155 544 Closed
34 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416 - 2018-05-01 2018-05-15 2018-05-18 1300 Sunrise Capital Limited (NCM/NIDC) 728 1200 Closed
35 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 357,083 - 2018-04-28 2018-06-02 2018-06-04 NIBL Ace Capital Limited 523 961 Closed
36 LBBL Lumbini Bikas Bank Limited 379,336 - 2018-04-14 2018-04-21 2018-04-27 105 Vibor Capital Limited 100 163 Closed
37 SIFC Shree Investment Finance Company Limited 277,997 - 2018-04-10 2018-04-17 2018-04-22 195 Siddhartha Capital Limited 106 - Closed
38 KEBL Kabeli Bikas Bank Limited 45,351 - 2018-04-09 2018-04-16 2018-04-23 Global IME Capital Limited (Elite/Reliable) 100 308 Closed
39 RLFL Reliance Finance Limited 535,315 - 2018-04-08 2018-04-15 2018-04-26 Sunrise Capital Limited (NCM/NIDC) 100 122 Closed
40 PFL Pokhara Finance Limited 80,345 - 2018-03-31 2018-04-07 2018-04-19 138 NIBL Ace Capital Limited 100 154 Closed
41 CBL Civil Bank Limited 1,293,900 - 2018-03-27 2018-04-03 2018-04-05 Laxmi Capital Market Limited 100 174 Closed
42 SADBL Shangrila Development Bank Limited 392,773 - 2018-03-26 2018-04-02 2018-04-06 165 Prabhu Capital Limited (Growmore) 105 155 Closed
43 BFC Best Finance Company Limited 106,940 - 2018-03-22 2018-03-31 2018-04-10 Global IME Capital Limited (Elite/Reliable) 100 - Closed
44 SIFC Shree Investment Finance Company Limited 277,997 - 2018-03-21 2018-03-29 2018-04-03 195 Siddhartha Capital Limited - Closed
45 RLFL Reliance Finance Limited 7,000 - 2018-03-14 2018-03-21 2018-03-29 Sunrise Capital Limited (NCM/NIDC) 100 122 Closed
46 GDBL Gandaki Bikas Bank Limited 130,717 - 2018-03-14 2018-03-21 2018-03-28 150 Prabhu Capital Limited (Growmore) 127 202 Closed
47 CBL Civil Bank Limited 123,000 - 2018-03-06 2018-03-14 2018-03-20 129 Laxmi Capital Market Limited 100 174 Closed
48 NCCB Nepal Credit & Commerce Bank Limited 433,042 - 2018-02-03 2018-02-19 2018-02-21 0 NIBL Capital Market Limited 0 216 Closed
49 NCCB Nepal Credit & Commerce Bank Limited 7,000,000 - 2018-01-31 2018-03-13 2018-03-15 0 CBIL Capital Limited 0 216 Closed
50 MMDBL Mount Makalu Development Bank Limited 10,044 - 2018-02-03 2018-02-10 2018-02-18 0 NIBL Capital Market Limited 101 - Closed
Closing Price : Last Traded Price On The Last Day Of Auction