Auction

S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 MPFL Multipurpose Finance Company Limited 626,557 - 2019-10-17 2019-10-24 Coming Soon Civil Capital Market Limited - Coming Soon
2 GILB Global IME Laghubitta Bittiya Sanstha Limited 56,561 - 2019-10-15 2019-10-22 Coming Soon Global IME Capital Limited (Elite/Reliable) 700 Open
3 WOMI Womi Laghubitta Bittiya Sanstha Limited 46,509 - 2019-09-23 2019-09-30 2019-10-14 Siddhartha Capital Limited - Closed
4 BFC Best Finance Company Limited 244,550 - 2019-08-28 2019-09-11 2019-09-16 92 Prabhu Capital Limited (Growmore) 100 90 Closed
5 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 18,503 18,503 2019-08-27 2019-09-03 2019-09-08 909 Siddhartha Capital Limited 801 - Closed
6 EIC Everest Insurance Company Limited 383,205 383,205 2019-08-14 2019-08-25 2019-09-01 315 Siddhartha Capital Limited 251 227 Closed
7 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 190,451 190,451 2019-07-24 2019-07-31 2019-08-05 373 NIBL Ace Capital Limited 322.51 315 Closed
8 GLICL Gurans Life Insurance Company Limited 82,005 82,005 2019-06-20 2019-06-27 2019-07-03 477 Laxmi Capital Market Limited 395 363 Closed
9 ALICL Asian Life Insurance Company Limited 218,939 - 2019-06-16 2019-06-23 2019-06-28 381 NIBL Ace Capital Limited 346 310 Closed
10 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 209,649 209,649 2019-05-21 2019-05-28 2019-06-03 608 Global IME Capital Limited (Elite/Reliable) 510 551 Closed
11 NICL Nepal Insurance Company Limited 144,591 144,591 2019-05-19 2019-06-02 2019-06-07 386 Global IME Capital Limited (Elite/Reliable) 356 266 Closed
12 UMB Unnati Laghubitta Bittiya Sanstha Limited 7,617 7,617 2019-05-09 2019-05-16 2019-05-24 1130 Siddhartha Capital Limited 959 - Closed
13 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 7,665 7,665 2019-05-03 2019-05-10 2019-05-19 510 BOK Capital Market Limited 465 442 Closed
14 PROFL Progressive Finance Limited 667,305 667,305 2019-04-03 2019-04-11 2019-04-21 123 Sunrise Capital Limited (NCM/NIDC) 100 98 Closed
15 IGI IME General Insurance Limited 100,766 100,766 2019-03-06 2019-03-14 2019-03-19 418 Global IME Capital Limited (Elite/Reliable) 361.5 285 Closed
16 NADEP NADEP Laghubitta Bittiya Sanstha Limited 61,236 61,236 2019-03-03 2019-03-12 2019-03-19 699 Nabil Investment Banking Limited 585 400 Closed
17 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 9,453 9,453 2019-02-14 2019-02-25 2019-03-03 1355 Sunrise Capital Limited (NCM/NIDC) 1164 935 Closed
18 PROFL Progressive Finance Limited 1,330,255 - 2019-01-29 2019-02-05 2019-02-11 123 Sunrise Capital Limited (NCM/NIDC) 98 Closed
19 KMFL Kisan Microfinance Bittiya Sanstha Limited 4,097 4,097 2019-01-20 2019-01-27 2019-01-31 960 Civil Capital Market Limited 932 - Closed
20 CEFL City Express Finance Limited (former Kuber Merchant Finance) 478,456 478,456 2019-01-13 2019-01-20 2019-01-24 133 Kathmandu Capital Market Limited 101 112 Closed
21 CCBL Century Commercial Bank Limited 409,175 409,175 2019-01-02 2019-01-09 2019-01-16 172 Civil Capital Market Limited 165 155 Closed
22 BFC Best Finance Company Limited 247,310 - 2018-12-26 2019-01-24 2019-01-29 102 Prabhu Capital Limited (Growmore) 100 90 Closed
23 JEFL Jebils Finance Limited 331,673 331,673 2018-12-25 2019-01-01 2019-01-04 111 Sunrise Capital Limited (NCM/NIDC) 110.25 - Closed
24 NCCB Nepal Credit & Commerce Bank Limited 1,394,198 1,394,198 2018-12-26 2019-01-04 2019-01-06 213 Sunrise Capital Limited (NCM/NIDC) 201 200 Closed
25 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 62,005 62,005 2018-12-06 2018-12-14 2018-12-20 589 NIC Asia Capital Limited 470 606 Closed
26 NNLB Naya Nepal Laghubitta Bikas Bank Limited 17,260 17,260 2018-11-29 2018-12-06 2018-12-12 491 NMB Capital Limited 386.9 - Closed
27 PROFL Progressive Finance Limited 1,671,955 - 2018-11-26 2018-12-10 2018-12-16 104 Sunrise Capital Limited (NCM/NIDC) 120 98 Closed
28 NBBL Nagbeli Laghubitta Bikash Bank Limited 9,518 9,518 2018-11-21 2018-11-28 2018-12-03 805 NMB Capital Limited 666 - Closed
29 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11,129 11,129 2018-11-13 2018-11-20 2018-11-26 530 NMB Capital Limited 492 545 Closed
30 SHBL Sahara Bikas Bank Limited 116,007 116,007 2018-11-04 2018-11-21 2018-12-03 460 NIBL Ace Capital Limited 108 - Closed
31 NLICL National Life Insurance Company Limited 278,119 278,119 2018-11-01 2018-11-12 2018-11-19 665 NIBL Ace Capital Limited 625 459 Closed
32 SIL Siddhartha Insurance Limited 36,417 36,417 2018-10-05 2018-10-12 2018-10-23 660 NMB Capital Limited 616 383 Closed
33 SMATA Samata Laghubitta Bittiya Sanstha Limited 12,668 12,668 2018-09-20 2018-09-30 2018-10-04 1260 NIBL Ace Capital Limited 1205 542 Closed
34 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 9,753 9,753 2018-09-11 2018-09-20 2018-09-26 1530 NIBL Ace Capital Limited 1427 - Closed
35 RSDC RSDC Laghubitta Bittiya Sanstha Limited 85,263 85,263 2018-09-03 2018-09-10 2018-09-14 495 NIBL Ace Capital Limited 440 323 Closed
36 PRIN Prabhu Insurance Company Limited 121,155 121,155 2018-09-02 2018-09-09 2018-09-14 484 Prabhu Capital Limited (Growmore) 451 313 Closed
37 SLICL Surya Life Insurance Company Limited 71,095 71,095 2018-08-01 2018-08-08 2018-08-14 546 NIC Asia Capital Limited 516.75 273 Closed
38 WOMI Womi Laghubitta Bittiya Sanstha Limited 7,662 7,662 2018-07-31 2018-08-07 2018-08-13 1300 Siddhartha Capital Limited 1210 - Closed
39 KBL Kumari Bank Limited 639,453 639,453 2018-07-06 2018-07-13 2018-07-15 190 NIBL Ace Capital Limited 175 182 Closed
40 KRBL Karnali Development Bank Limited 184,588 184,588 2018-07-01 2018-07-08 2018-07-13 111 Prabhu Capital Limited (Growmore) 101 105 Closed
41 PRVU Prabhu Bank Limited 671,062 671,062 2018-06-25 2018-07-02 2018-07-09 177 Prabhu Capital Limited (Growmore) 157.6 267 Closed
42 NICL Nepal Insurance Company Limited 158,947 158,947 2018-06-17 2018-06-24 2018-06-27 660 NIBL Ace Capital Limited 153 266 Closed
43 DBBL Deva Bikas Bank Limited 540,795 - 2018-06-15 2018-06-22 2018-06-25 127 NIBL Ace Capital Limited 111 128 Closed
44 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 26,884 - 2018-06-06 2018-06-13 2018-06-18 559 Global IME Capital Limited (Elite/Reliable) 495 315 Closed
45 MFIL Manjushree Finance Limited 22,548 - 2018-05-28 2018-06-04 2018-06-07 126 NIBL Ace Capital Limited 127 124 Closed
46 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 19,682 - 2018-05-27 2018-06-03 2018-06-12 1600 Global IME Capital Limited (Elite/Reliable) 1552.6 - Closed
47 GRDBL Green Development Bank Limited 313,713 - 2018-05-24 2018-05-31 2018-06-05 148 Laxmi Capital Market Limited 102 107 Closed
48 ALICL Asian Life Insurance Company Limited 98,246 - 2018-05-24 2018-05-31 2018-06-04 771 NIBL Ace Capital Limited 720.59 310 Closed
49 BHBL Bhargav Bikash Bank Limited 85,664 - 2018-05-16 2018-05-23 2018-05-30 141 NMB Capital Limited 128 - Closed
50 SBL Siddhartha Bank Limited 174,316 - 2018-05-16 2018-05-23 2018-05-29 326 Siddhartha Capital Limited 315 338 Closed
51 PLIC Prime Life Insurance Company Limited 271,978 - 2018-05-15 2018-05-22 2018-05-29 676 Laxmi Capital Market Limited 621.51 321 Closed
52 KRBL Karnali Development Bank Limited 300,918 - 2018-05-13 2018-05-20 2018-05-28 115 Prabhu Capital Limited (Growmore) 100 105 Closed
53 KSBBL Kamana Sewa Bikas Bank Limited 212,147 - 2018-05-06 2018-05-14 2018-05-20 162 NMB Capital Limited 153 142 Closed
54 CFCL Central Finance Limited 104,230 - 2018-05-02 2018-05-09 2018-05-16 120 NIBL Ace Capital Limited 111.01 - Closed
55 NIL Neco Insurance Company Limited 95,885 - 2018-05-01 2018-05-08 2018-05-15 620 NMB Capital Limited 540 369 Closed
56 LBBL Lumbini Bikas Bank Limited 221,989 - 2018-04-14 2018-04-21 2018-04-27 Vibor Capital Limited 158 175 Closed
57 PFL Pokhara Finance Limited 100,353 - 2018-03-31 2018-04-07 2018-04-19 146 NIBL Ace Capital Limited 140 133 Closed
58 SADBL Shangrila Development Bank Limited 509,225 - 2018-03-26 2018-04-02 2018-04-06 162 Prabhu Capital Limited (Growmore) 142 142 Closed
59 BFC Best Finance Company Limited 1,201 - 2018-03-22 2018-03-31 2018-04-10 116 Global IME Capital Limited (Elite/Reliable) 110 90 Closed
60 SIFC Shree Investment Finance Company Limited 66,377 - 2018-03-21 2018-03-29 2018-04-03 209 Siddhartha Capital Limited 186 152 Closed
61 RLFL Reliance Finance Limited 110,626 - 2018-03-14 2018-03-21 2018-03-29 116 Sunrise Capital Limited (NCM/NIDC) 106.11 116 Closed
62 GDBL Gandaki Bikas Bank Limited 222,146 - 2018-03-14 2018-03-21 2018-03-28 212 Prabhu Capital Limited (Growmore) 200 - Closed
63 PICL Prudential Insurance Company Limited 12,503 - 2018-03-11 2018-03-18 2018-03-26 655 NIC Asia Capital Limited 603 - Closed
64 CBL Civil Bank Limited 992,820 - 2018-03-06 2018-03-14 2018-03-20 154 Laxmi Capital Market Limited 133 144 Closed
65 MMDBL Mount Makalu Development Bank Limited 6,137 - 2018-02-03 2018-02-10 2018-02-18 673 NIBL Capital Market Limited 220 - Closed
66 JEFL Jebils Finance Limited 74,221 - 2018-01-20 2018-01-27 2018-02-03 126 Sunrise Capital Limited 111 - Closed
67 SINDU Sindhu Bikas Bank Limited 142,975 - 2017-12-18 2017-12-26 2017-12-31 151 NIBL Capital Market Limited 125 125 Closed
68 GMFIL Guheswori Merchant Banking & Finance Limited 45,877 - 2017-12-27 2018-01-03 2018-01-10 166 NIBL Capital Market Limited 166.11 114 Closed
69 RSDC RSDC Laghubitta Bittiya Sanstha Limited 93,027 - 2017-12-25 2018-01-01 2018-01-09 1213 NIBL Capital Market Limited 803 323 Closed
70 NCDB Nepal Community Development Bank Limited 67,107 - 2017-12-21 2017-12-30 2018-01-05 155 NIBL Capital Market Limited 121 - Closed
71 BFC Best Finance Company Limited 183,196 - 2017-12-18 2017-12-26 2018-01-03 130 Global IME Capital Limited 100.01 90 Closed
72 ODBL Om Development Bank Limited 206,587 - 2017-12-16 2017-12-23 2017-12-28 244 NIBL Capital Market Limited 221.5 - Closed
73 EDBL Excel Development Bank Limited 18,287 - 2017-12-09 2017-12-23 2017-12-31 386 Ace Capital Limited 356.75 - Closed
74 KEBL Kabeli Bikas Bank Limited 12,587 - 2017-12-04 2017-12-14 2017-12-26 372 Global IME Capital Limited 300 - Closed
75 KADBL Kanchan Development Bank Limited 14,565 - 2017-11-30 2017-12-11 2017-12-19 237 Global IME Capital Limited 215 - Closed
76 KMFL Kisan Microfinance Bittiya Sanstha Limited 1,351 - 2017-11-28 2017-12-04 2017-12-13 2350 Civil Capital Market Limited 2250 - Closed
77 MNBBL Muktinath Bikas Bank Limited 131,156 - 2017-11-08 2017-11-15 2017-11-22 567 NIBL Capital Market Limited 551 305 Closed
78 SHPC Sanima Mai Hydropower Limited 146,592 - 2017-11-26 2017-12-05 2017-12-13 550 Sunrise Capital Limited 505 193 Closed
79 SMFDB Summit Laghubitta Bittiya Sanstha Limited 4,082 - 2017-11-19 2017-11-26 2017-12-04 1750 Sanima Capital Limited 1606 505 Closed
80 HGI Himalayan General Insurance Company Limited 71,530 - 2017-11-12 2017-11-19 2017-11-24 660 NMB Capital Limited 634 261 Closed
81 HATH Hathway Finance Company Limited 125,347 - 2017-10-30 2017-11-07 2017-11-10 150 Global IME Capital Limited 141 - Closed
82 ALDBL Alpine Development Bank Limited 71,571 - 2017-11-01 2017-11-08 2017-11-10 258 NMB Capital Limited 187.14 - Closed
83 MBL Machhapuchchhre Bank Limited 140,740 - 2017-10-21 2017-10-30 2017-11-01 317 NMB Capital Limited 304 223 Closed
84 KNBL Kankai Bikas Bank Limited 168,287 - 2017-10-16 2017-10-26 2017-10-29 218 Siddhartha Capital Limited 185 - Closed
85 SAPDBL Saptakoshi Development Bank Limited 48,120 - 2017-10-10 2017-10-17 2017-10-22 185 NMB Capital Limited 162 125 Closed
86 EBL Everest Bank Limited 35,841 - 2017-10-05 2017-10-12 2017-10-15 1210 NIBL Capital Market Limited 1151 554 Closed
87 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 51,758 - 2017-09-24 2017-10-08 2017-10-10 1186 Siddhartha Capital Limited 1206 729 Closed
88 GILB Global IME Laghubitta Bittiya Sanstha Limited 2,797 - 2017-10-02 2017-10-10 2017-10-12 1940 Civil Capital Market Limited 1836.58 700 Closed
89 KSBBL Kamana Sewa Bikas Bank Limited 18,367 - 2017-09-23 2017-10-07 2017-10-11 211 NIBL Capital Market Limited 200 142 Closed
90 SRBL Sunrise Bank Limited 638,131 - 2017-09-23 2017-10-07 2017-10-09 318 Sunrise Capital Limited 282.1 239 Closed
91 GFCL Goodwill Finance Company Limited 81,725 - 2017-09-16 2017-09-25 2017-10-04 180 NIBL Capital Market Ltd 151.51 135 Closed
92 LGIL Lumbini General Insurance Limited 42,815 - 2017-09-12 2017-09-21 2017-09-22 926 CBIL Capital Limited 756.77 314 Closed
93 EBL Everest Bank Limited 253,797 - 2017-09-09 2017-09-16 2017-09-18 1272 NIBL Capital Market Limited 108 554 Closed
94 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 180,378 - 2017-08-30 2017-09-19 2017-09-22 1295 Siddhartha Capital Limited 1200 729 Closed
95 PURBL Purnima Bikas Bank Limited 20,654 - 2017-09-03 2017-09-10 2017-09-13 298 Siddhartha Capital Limited 250.05 - Closed
96 IGI IME General Insurance Limited 28,580 - 2017-08-29 2017-09-07 2017-09-10 1274 Global IME Capital Limited 1262 285 Closed
97 KSBBL Kamana Sewa Bikas Bank Limited 133,238 - 2017-08-26 2017-09-05 2017-09-08 355 NIBL Capital Market Limited 100 142 Closed
98 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,397 - 2017-08-23 2017-08-31 2017-09-03 2529 NMB Capital Limited 1700 545 Closed
99 SBL Siddhartha Bank Limited 240,371 - 2017-08-21 2017-08-29 2017-08-31 439 Siddhartha Capital Limited 417 338 Closed
100 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 1,940 - 2017-08-21 2017-08-29 2017-09-01 3300 Aakash Capital Limited 3225 - Closed
101 SIL Siddhartha Insurance Limited 7,983 - 2017-07-30 2017-08-06 2017-08-09 1622 NMB Capital Limited 1607.22 383 Closed
102 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 11,626 - 2017-07-29 2017-08-05 2017-08-09 1124 Global IME Capital Limited 1150.01 315 Closed
103 GUFL Gurkhas Finance Limited 154,396 - 2017-07-24 2017-08-02 2017-08-04 196 NIBL Capital Market Ltd. 176 - Closed
104 SBI Nepal SBI Bank Limited 469,053 - 2017-07-23 2017-07-31 2017-08-02 925 NMB Capital Ltd. 902.3 402 Closed
105 HAMRO Hamro Bikas Bank Limited 59,485 - 2017-07-19 2017-07-26 2017-07-30 262 NIBL Capital Markets Limited 242.1 - Closed
106 SBBLJ Sahayogi Vikas Bank Limited 16,386 - 2017-07-12 2017-07-19 2017-07-21 370 Sunrise Capital Limited 357 - Closed
107 JBBL Jyoti Bikash Bank Limited 565,171 - 2017-07-04 2017-07-11 2017-07-13 210 Siddhartha Capital Limited 182.1 161 Closed
108 TNBL Tinau Development Bank Limited 31,498 - 2017-07-03 2017-07-10 2017-07-12 324 Siddhartha Capital Limited 321 - Closed
109 LBL Laxmi Bank Limited 394,939 - 2017-06-29 2017-07-06 2017-07-09 390 Laxmi Capital Market Limited 416 215 Closed
110 TDBL Tourism Development Bank Limited 266,537 - 2017-06-20 2017-06-28 2017-06-30 427 NIBL Capital Market Limited 231.01 - Closed
111 SANIMA Sanima Bank Limited 211,047 - 2017-06-28 2017-07-05 2017-07-07 427 CBIL Capital Limited 410.05 309 Closed
112 SDBL Siddhartha Development Bank Limited 451,549 - 2017-06-27 2017-07-04 2017-07-07 340 Nabil Investment Banking Limited 205 - Closed
113 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 15,970 - 2017-06-17 2017-06-24 2017-06-27 1300 Nabil Investment Banking Limited 1235 729 Closed
114 NBB Nepal Bangladesh Bank Limited 968,610 - 2017-06-27 2017-07-04 2017-07-07 411 Global IME Capital Limited 368 211 Closed
115 NBL Nepal Bank Limited 189,628 - 2017-06-26 2017-07-02 2017-07-04 329 Civil Capital Market Limited 321.51 318 Closed
116 GBBL Garima Bikas Bank Limited 336,072 - 2017-07-01 2017-07-08 2017-07-10 303 Ace Capital Limited 276 212 Closed
117 NICA NIC Asia Bank Limited 298,536 - 2017-06-14 2017-06-21 2017-06-23 432 NIC Asia Capital Limited 411 385 Closed
118 CZBIL Citizens Bank International Limited 420,490 - 2017-06-28 2017-07-05 2017-07-07 390 Sanima Capital Limited 362 193 Closed
119 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 14,759 - 2017-06-26 2017-07-03 2017-07-05 1240 Sunrise Capital Limited 1193 - Closed
120 PRIN Prabhu Insurance Company Limited 42,788 - 2017-06-13 2017-06-20 2017-06-23 1035 Prabhu Capital Limited 980.1 313 Closed
121 BHBL Bhargav Bikash Bank Limited 52,765 - 2017-06-08 2017-06-15 2017-06-18 308 NMB Capital Limited 277.78 - Closed
122 KBL Kumari Bank Limited 280,470 - 2017-05-27 2017-06-03 2017-06-05 330 Siddhartha Capital Limited 307 182 Closed
123 NIL Neco Insurance Company Limited 86,730 - 2017-05-18 2017-05-25 2017-05-28 1155 NMB Capital Limited 1055 369 Closed
124 MIDBL Mission Development Bank Limited 95,174 - 2017-05-10 2017-05-17 2017-05-21 430 Vibor Capital Limited 281 - Closed
125 NMBMF NMB Laghubitta Bittiya Sanstha Limited 14,974 - 2017-05-15 2017-05-21 2017-05-23 2861 NMB Capital Limited 2626.26 1100 Closed
126 KBBL Kailash Bikas Bank Limited 62,573 - 2017-05-10 2017-05-17 2017-05-19 357 Global IME Capital Ltd. 335 - Closed
127 DBBL Deva Bikas Bank Limited 234,318 - 2017-05-10 2017-05-17 2017-05-19 275 NIBL Capital Markets Ltd. 233 128 Closed
128 MFIL Manjushree Finance Limited 69,016 - 2017-04-09 2017-04-17 2017-04-19 186 Ace Capital Limited 164.04 124 Closed
129 SDBL Siddhartha Development Bank Limited 499 - 2017-03-22 2017-03-28 2017-03-30 297 Jebils Finance Limited 340 - Closed
130 PRVU Prabhu Bank Limited 15,825 - 2017-03-22 2017-03-28 2017-03-30 386 Jebils Finance Limited 351 267 Closed
131 KDBL Kasthamandap Development Bank Limited 107,601 - 2017-04-03 2017-04-09 2017-04-12 500 NCM Merchant Banking Ltd. 285.07 - Closed
132 NBSL Namaste Bittiya Sanstha Limited 7,951 - 2017-04-02 2017-04-08 2017-04-10 550 NMB Capital Ltd. 498 - Closed
133 SAPDBL Saptakoshi Development Bank Limited 40,826 - 2017-03-30 2017-04-06 2017-04-09 285 NMB Capital Ltd. 251 125 Closed
134 MEGA Mega Bank Nepal Limited 217,890 - 2017-03-25 2017-04-01 2017-04-03 458 Nabil Investment Banking Ltd. 410 198 Closed
135 WDBL Western Development Bank Limited 62,134 - 2017-03-25 2017-04-02 2017-04-06 350 Prabhu Capital Ltd. 301.5 - Closed
136 HBL Himalayan Bank Limited 145,580 - 2017-03-22 2017-03-28 2017-03-30 980 Laxmi Capital Markets Limited 931 493 Closed
137 KADBL Kanchan Development Bank Limited 13,182 - 2017-03-08 2017-03-16 2017-03-19 270 Global IME Capital Limited 241.25 - Closed
138 JBNL Janata Bank Nepal Limited 371,026 - 2017-03-13 2017-03-27 2017-03-29 387 NCM Merchant Banking Ltd. 282 - Closed
139 MBL Machhapuchchhre Bank Limited 323,206 - 2017-03-09 2017-03-15 2017-03-17 355 Civil Capital Market Limited 325.5 223 Closed
140 SAFL Sagarmatha Finance Limited 167,144 - 2017-03-08 2017-03-14 2017-03-17 226 Sagarmatha Finance Limited 220 - Closed
141 SEWA Sewa Bikas Bank Limited 221,607 - 2017-02-27 2017-03-05 2017-03-07 309 NMB Capital Limited 210.4 - Closed
142 SETI Seti Finance Limited 66,682 - 2017-02-21 2017-03-01 2017-03-05 157 NIBL Capital Market Limited 127.02 - Closed
143 ADBL Agricultural Development Bank Limited 1,968,575 - 2017-02-08 2017-02-22 2017-02-26 440 Ace Capital Limited 361 413 Closed
144 TBBL Triveni Bikas Bank Limited 229,143 - 2017-01-25 2017-02-01 2017-02-03 346 Ace Capital Limited 202 - Closed
145 MNBBL Muktinath Bikas Bank Limited 103,167 - 2017-01-24 2017-01-31 2017-02-03 760 NIBL Capital Markets Ltd. 613 305 Closed
146 SBL Siddhartha Bank Limited 158,518 - 2017-01-23 2017-01-29 2017-01-31 896 Siddhartha Capital Limited 812.5 338 Closed
147 ARDBL Araniko Development Bank Limited 51,090 - 2017-01-22 2017-02-05 2017-02-07 370 Siddhartha Capital Limited 186 - Closed
148 MDB Miteri Development Bank Limited 42,259 - 2017-01-09 2017-01-16 2017-01-19 490 Prabhu Capital Limited 445 246 Closed
149 GMFIL Guheswori Merchant Banking & Finance Limited 28,290 - 2017-01-03 2017-01-08 2017-01-10 226 NIBL Capital Markets Ltd. 232 114 Closed
150 SHBL Sahara Bikas Bank Limited 5,905 - 2016-12-28 2017-01-04 2017-01-06 1279 Global IME Capital Limited 401.2 - Closed
151 SLICL Surya Life Insurance Company Limited 20,973 - 2016-12-26 2017-01-01 2017-01-03 691 Laxmi Capital Market Limited 653 273 Closed
152 UFL United Finance Limited 18,253 - 2016-12-25 2017-01-08 2017-01-10 274 United Finance 241 - Closed
153 MSBBL Manaslu Bikas Bank Limited 46,361 - 2016-12-25 2017-01-02 2017-01-04 500 Prabhu Capital Limited 431 - Closed
154 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 15,903 - 2016-12-20 2016-12-26 2016-12-28 1200 NMB Capital Limited 1000 683 Closed
155 MMDBL Mount Makalu Development Bank Limited 4,528 - 2016-12-15 2016-12-21 2016-12-23 690 NIBL Capital Market Limited 498 - Closed
156 PCBL Prime Commercial Bank Limited 432,649 - 2016-11-28 2016-12-17 2016-12-19 520 Civil Capital Market Limited 464.05 264 Closed
157 KRBL Karnali Development Bank Limited 24,948 - 2016-11-30 2016-12-07 2016-12-11 285 Prabhu Capital Limited 184 105 Closed
158 CCBL Century Commercial Bank Limited 208,337 - 2016-11-12 2016-11-26 2016-11-28 347 Civil Capital Market Limited 310 155 Closed
159 ALDBL Alpine Development Bank Limited 41,769 - 2016-11-26 2016-12-03 2016-12-05 370 NMB Capital Limited 312 - Closed
160 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 2,533 - 2016-11-09 2016-11-23 2016-11-25 1530 Civil Capital Market Limited 708.01 442 Closed
161 SINDU Sindhu Bikas Bank Limited 81,283 - 2016-11-23 2016-11-30 2016-12-02 382 NIBL Capital Market Limited 261 125 Closed
162 PURBL Purnima Bikas Bank Limited 29,973 - 2016-11-16 2016-11-30 2016-12-02 461 Siddhartha Capital Limited 411 - Closed
163 WOMI Womi Laghubitta Bittiya Sanstha Limited 4,768 - 2016-11-12 2016-11-26 2016-11-28 1345 Siddhartha Capital Limited 1002 - Closed
164 CSDBL Cosmos Development Bank Limited 12,207 - 2016-10-19 2016-11-02 2016-11-04 470 Civil Capital Market Limited 380.25 - Closed
165 IGI IME General Insurance Limited 41,837 - 2016-10-13 2016-10-20 2016-10-24 154 Global IME Capital Limited 1151.51 285 Closed
166 SANIMA Sanima Bank Limited 168,532 - 2016-09-24 2016-10-01 2016-10-03 658 Sanima Capital limited 690 309 Closed
167 TBBL Triveni Bikas Bank Limited 11,318 - 2016-09-24 2016-10-13 2016-10-16 501 Ace Capital Limited 453 - Closed
168 RHPC Ridi Hydropower Development Company Limited 59,384 - 2016-09-19 2016-10-03 2016-10-06 302 Global IME Capital Limited 276 77 Closed
169 CZBIL Citizens Bank International Limited 628,041 - 2016-09-08 2016-09-15 2016-09-18 729 Global IME Capital Limited 681 193 Closed
170 NCDB Nepal Community Development Bank Limited 37,310 - 2016-08-03 2016-08-10 2016-08-12 389 NIBL Capital Markets Ltd. 125 - Closed
171 NICA NIC Asia Bank Limited 433,901 - 2016-07-20 2016-08-03 2016-08-05 849 Civil Capital Markets Ltd. 792 385 Closed
172 BPCL Butwal Power Company Limited 188,930 - 2016-08-04 2016-08-09 2016-08-11 910 NMB Capital Limited. 825 366 Closed
173 TRH Taragaon Regency Hotel Limited 700,000 - 2016-06-15 2016-07-07 2016-07-08 245 Siddhartha Capital Limited 243 279 Closed
174 JHBL Jhimruk Bikas Bank Limited 4,513 - 2016-06-25 2016-07-02 2016-07-04 384 Growmer Marchant Banker Ltd. 327 - Closed
175 SFFIL Srijana Finance Limited 30,552 - 2016-06-20 2016-07-04 2016-07-08 71 Shrijana Finance limited. 375.11 196 Closed
176 PRVU Prabhu Bank Limited 184,614 - 2016-06-13 2016-06-28 2016-06-30 415 Growmer Marchant Banker Ltd. 467.07 267 Closed
177 TNBL Tinau Development Bank Limited 21,903 - 2016-05-28 2016-06-11 2016-06-13 511 Siddhartha Capital Ltd. 496 - Closed
178 SADBL Shangrila Development Bank Limited 71,773 - 2016-04-28 2016-05-07 2016-05-09 398 NMB Capital Ltd. 367 142 Closed
179 EDBL Excel Development Bank Limited 6,360 - 2016-04-18 2016-04-24 2016-04-26 597 Ace Capital Ltd. 602 - Closed
180 SRBL Sunrise Bank Limited 218,454 - 2016-04-18 2016-04-24 2016-04-26 590 Civil Capital Markets Ltd. 556 239 Closed
181 KEBL Kabeli Bikas Bank Limited 8,891 - 2016-03-29 2016-04-04 2016-04-08 609 Global Ime Capital Ltd. 400 - Closed
182 SUBBL Subhechha Bikas Bank Limited 41,261 - 2016-03-24 2016-03-30 2016-04-01 323 Ace Capital Ltd. 311 - Closed
183 INDB Innovative Development Bank Limited 51,903 - 2016-03-24 2016-03-31 2016-04-01 432 NMB Capital Limited. 415 - Closed
184 KKBL Kankrebihar Bikas Bank Limited 14,938 - 2016-03-26 2016-04-03 2016-04-08 292 Growmore Merchant Banker Ltd. 295 - Closed
185 CCBL Century Commercial Bank Limited 141,060 - 2016-03-17 2016-03-23 2016-03-25 370 Civil Capital Markets Ltd. 352 155 Closed
186 KADBL Kanchan Development Bank Limited 7,046 - 2016-02-11 2016-02-17 2016-02-21 390 Global Ime Capital Ltd. 403 - Closed
187 ICFC ICFC Finance Limited 60,903 - 2016-01-28 2016-02-02 2016-02-05 251 Global Ime Capital Ltd. 233 - Closed
188 KFL Kathmandu Finance Limited. 199,968 - 2015-10-31 2015-12-08 2016-01-01 163 NIBL Capital Markets Ltd. 100 - Closed
189 GABL Gaumukhee Bikas Bank Limited 30,996 - 2015-10-10 2015-11-14 2016-01-03 489 NMB Capital Ltd. 328 - Closed
190 MIDBL Mission Development Bank Limited 43,606 - 2015-11-28 2015-12-05 2015-12-09 172 Vibor Capital Limited. 215 - Closed
191 OHL Oriental Hotel Limited 19,045 - 2015-10-08 2015-10-14 2015-10-16 561 NCM merchant Banking Ltd. 541 471 Closed
192 LBL Laxmi Bank Limited 186,462 - 2015-10-07 2015-10-13 2015-10-14 478 NMB capital limited 478 215 Closed
193 PICL Prudential Insurance Company Limited 4,367 - 2015-10-07 2015-10-13 2015-10-16 494 Global IME Capital Ltd. 275 - Closed
194 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 23,467 - 2015-10-06 2015-10-13 2015-10-15 1661 NMB Capital Limited. 1661 961 Closed
195 BOKL Bank of Kathmandu Limited 0 - 2017-12-07 2017-12-14 Coming Soon 0 Nabil Investment Banking Limited 0 233 Closed
196 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 0 - 2017-11-27 2017-12-11 2017-12-13 0 NIBL Capital Market Limited 0 315 Closed
S.No Symbol Company Name Auction Units Total Alloted Opening Date Closing Date Bid Opening Date Closing Price Issue Manager Cut-off Price LTP Status View
1 CIT Citizen Investment Trust 50,000 - 2019-10-15 2019-11-04 Coming Soon Nepal SBI Merchant Banking Limited 1810 Open
2 MPFL Multipurpose Finance Company Limited 1,860,721 - 2019-10-17 2019-10-24 Coming Soon Civil Capital Market Limited - Coming Soon
3 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 299,982 - 2019-09-17 2019-10-21 2019-10-23 315 Open
4 WOMI Womi Laghubitta Bittiya Sanstha Limited 76,704 - 2019-09-23 2019-09-30 2019-10-14 Siddhartha Capital Limited - Closed
5 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 87,300 - 2019-09-06 2019-09-15 2019-09-26 Civil Capital Market Limited 221.1 - Closed
6 BFC Best Finance Company Limited 557,675 - 2019-08-28 2019-09-11 2019-09-16 Prabhu Capital Limited (Growmore) 100 90 Closed
7 CBL Civil Bank Limited 1,282,881 - 2019-08-19 2019-09-02 Coming Soon Civil Capital Market Limited 144 Closed
8 EIC Everest Insurance Company Limited 146,575 146,575 2019-08-14 2019-08-25 2019-09-01 Siddhartha Capital Limited 121 227 Closed
9 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 392,393 392,393 2019-07-24 2019-07-31 2019-08-05 NIBL Ace Capital Limited 162.6 315 Closed
10 NEPSE Nepal Stock Exchange Limited 1,729,990 - 2019-07-16 2019-08-19 2019-08-21 - Closed
11 GLICL Gurans Life Insurance Company Limited 90,571 90,571 2019-07-19 2019-07-26 2019-07-28 520 Laxmi Capital Market Limited 106 363 Closed
12 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 377,458 - 2019-07-16 2019-08-14 2019-08-16 Sunrise Capital Limited (NCM/NIDC) 427 915 Closed
13 RMDC RMDC Laghubitta Bittiya Sanstha Limited 323,525 323,525 2019-06-28 2019-08-01 2019-08-04 319.5 625 Closed
14 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 110,000 22,700 2019-06-25 2019-07-02 2019-07-03 Civil Capital Market Limited 196.5 - Closed
15 CBL Civil Bank Limited 149,089 - 2019-06-23 2019-07-07 2019-07-08 Global IME Capital Limited (Elite/Reliable) 144 Closed
16 GLICL Gurans Life Insurance Company Limited 240,571 107,125 2019-06-20 2019-06-27 2019-07-03 520 Laxmi Capital Market Limited 107 363 Closed
17 ALICL Asian Life Insurance Company Limited 2,421 - 2019-06-16 2019-06-23 2019-06-28 262 NIBL Ace Capital Limited 216.66 310 Closed
18 NIB Nepal Investment Bank Limited 214,610 - 2019-05-30 2019-06-06 2019-06-07 NIBL Ace Capital Limited 439 Closed
19 CIT Citizen Investment Trust 50,000 - 2019-05-15 2019-06-04 Coming Soon Global IME Capital Limited (Elite/Reliable) 1810 Closed
20 NICL Nepal Insurance Company Limited 2,512 - 2019-05-19 2019-06-02 2019-06-07 Global IME Capital Limited (Elite/Reliable) 266 Closed
21 CBL Civil Bank Limited 1,753,598 - 2019-05-09 2019-05-23 2019-05-24 116 Civil Capital Market Limited 100 144 Closed
22 UMB Unnati Laghubitta Bittiya Sanstha Limited 1,278 1,278 2019-05-09 2019-05-16 2019-05-24 Siddhartha Capital Limited 226 - Closed
23 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 13,978 - 2019-05-03 2019-05-10 2019-05-19 BOK Capital Market Limited 108.99 442 Closed
24 SANIMA Sanima Bank Limited 2,718,835 2,718,835 2019-03-21 2019-04-08 2019-04-09 265 Sanima Capital Limited 180.1 309 Closed
25 JEFL Jebils Finance Limited 340,956 340,956 2019-03-19 2019-03-27 2019-03-28 146 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
26 IGI IME General Insurance Limited 1,598 1,598 2019-03-06 2019-03-14 2019-03-19 250 Global IME Capital Limited (Elite/Reliable) 201 285 Closed
27 RLFL Reliance Finance Limited 188,875 188,875 2019-03-01 2019-03-15 2019-03-18 Sunrise Capital Limited (NCM/NIDC) 100 116 Closed
28 LBBL Lumbini Bikas Bank Limited 197,596 197,596 2019-02-10 2019-02-15 2019-02-20 113 Vibor Capital Limited 101.01 175 Closed
29 EIC Everest Insurance Company Limited 197,717 197,717 2019-02-04 2019-02-11 2019-02-17 Siddhartha Capital Limited 253.39 227 Closed
30 KMFL Kisan Microfinance Bittiya Sanstha Limited 183 183 2019-01-20 2019-01-27 2019-01-31 Civil Capital Market Limited 801 - Closed
31 CEFL City Express Finance Limited (former Kuber Merchant Finance) 257,631 478,456 2019-01-13 2019-01-20 2019-01-24 101 Kathmandu Capital Market Limited 100.5 112 Closed
32 CCBL Century Commercial Bank Limited 1,461,099 1,461,099 2019-01-02 2019-01-09 2019-01-16 145 Civil Capital Market Limited 105 155 Closed
33 NNLB Naya Nepal Laghubitta Bikas Bank Limited 47,763 47,763 2019-01-02 2019-01-09 2019-01-13 NMB Capital Limited 110.1 - Closed
34 BFC Best Finance Company Limited 557,775 - 2018-12-26 2019-01-24 2019-01-29 103 Prabhu Capital Limited (Growmore) 101 90 Closed
35 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 523,066 523,066 2018-12-24 2019-01-03 2019-01-04 110 NMB Capital Limited 101.5 961 Closed
36 LBBL Lumbini Bikas Bank Limited 344,946 148,000 2018-12-25 2019-01-09 2019-01-14 115 Vibor Capital Limited 100 175 Closed
37 JEFL Jebils Finance Limited 665,956 325,000 2018-12-25 2019-01-01 2019-01-04 130 Sunrise Capital Limited (NCM/NIDC) 100 - Closed
38 NCCB Nepal Credit & Commerce Bank Limited 6,516,795 6,516,795 2018-12-26 2019-01-04 2019-01-06 130 Sunrise Capital Limited (NCM/NIDC) 101 200 Closed
39 NNLB Naya Nepal Laghubitta Bikas Bank Limited 86,093 38,330 2018-11-29 2018-12-06 2018-12-12 NMB Capital Limited 105 - Closed
40 PROFL Progressive Finance Limited 448,649 448,649 2018-11-26 2018-12-10 2018-12-16 101 Sunrise Capital Limited (NCM/NIDC) 100 98 Closed
41 SHBL Sahara Bikas Bank Limited 928,249 7,100 2018-11-04 2018-11-21 2018-12-03 NIBL Ace Capital Limited 105 - Closed
42 SIL Siddhartha Insurance Limited 800 800 2018-10-05 2018-10-12 2018-10-23 550 NMB Capital Limited 162 383 Closed
43 CFCL Central Finance Limited 456,309 216,500 2018-09-20 2018-09-28 2018-10-01 100 NIBL Ace Capital Limited 100 - Closed
44 SMATA Samata Laghubitta Bittiya Sanstha Limited 3,900 3,900 2018-09-20 2018-09-30 2018-10-04 NIBL Ace Capital Limited 501 542 Closed
45 RSDC RSDC Laghubitta Bittiya Sanstha Limited 206,227 206,227 2018-09-03 2018-09-10 2018-09-14 NIBL Ace Capital Limited 101 323 Closed
46 PRIN Prabhu Insurance Company Limited 15,862 15,862 2018-09-02 2018-09-09 2018-09-14 Prabhu Capital Limited (Growmore) 170 313 Closed
47 LBBL Lumbini Bikas Bank Limited 362,436 17,000 2018-08-22 2018-09-07 2018-09-11 110 Vibor Capital Limited 100 175 Closed
48 SLICL Surya Life Insurance Company Limited 3,289 3,289 2018-08-01 2018-08-08 2018-08-14 420 NIC Asia Capital Limited 275 273 Closed
49 WOMI Womi Laghubitta Bittiya Sanstha Limited 3,883 3,883 2018-07-31 2018-08-07 2018-08-13 Siddhartha Capital Limited 105 - Closed
50 RLFL Reliance Finance Limited 301,275 112,400 2018-07-24 2018-08-01 2018-08-06 Sunrise Capital Limited (NCM/NIDC) 100 116 Closed
51 KBL Kumari Bank Limited 501,922 501,922 2018-07-06 2018-07-13 2018-07-15 112 NIBL Ace Capital Limited 107 182 Closed
52 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-07-01 2018-07-08 2018-07-13 138 NMB Capital Limited - Closed
53 KRBL Karnali Development Bank Limited 523,570 523,570 2018-07-01 2018-07-08 2018-07-13 156 Prabhu Capital Limited (Growmore) 100 105 Closed
54 NIL Neco Insurance Company Limited 200,000 200,000 2018-06-19 2018-06-25 2018-06-25 910 Siddhartha Capital Limited 242 369 Closed
55 PRVU Prabhu Bank Limited 1,560,203 1,560,203 2018-06-25 2018-07-02 2018-07-09 160 Prabhu Capital Limited (Growmore) 100 267 Closed
56 GRDBL Green Development Bank Limited 337,500 337,500 2018-06-17 2018-06-24 2018-06-27 Laxmi Capital Market Limited 100 107 Closed
57 NICL Nepal Insurance Company Limited 2,177 2,177 2018-06-17 2018-06-24 2018-06-27 NIBL Ace Capital Limited 100 266 Closed
58 DBBL Deva Bikas Bank Limited 1,479,265 - 2018-06-15 2018-06-22 2018-06-25 105 NIBL Ace Capital Limited 100 128 Closed
59 LBBL Lumbini Bikas Bank Limited 364,836 - 2018-06-08 2018-06-22 2018-06-28 Vibor Capital Limited 100 175 Closed
60 KSBBL Kamana Sewa Bikas Bank Limited 150,537 - 2018-06-03 2018-06-10 2018-06-13 156 NMB Capital Limited 100 142 Closed
61 NIL Neco Insurance Company Limited 200,000 - 2018-05-27 2018-06-17 2018-06-17 910 Siddhartha Capital Limited 0 369 Closed
62 MFIL Manjushree Finance Limited 16,564 - 2018-05-28 2018-06-04 2018-06-07 108 NIBL Ace Capital Limited 100 124 Closed
63 CFCL Central Finance Limited 981,709 - 2018-05-28 2018-06-04 2018-06-07 100 NIBL Ace Capital Limited 100 - Closed
64 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8,400 - 2018-05-27 2018-06-03 2018-06-12 Global IME Capital Limited (Elite/Reliable) 275 - Closed
65 SINDU Sindhu Bikas Bank Limited 535,301 - 2018-05-25 2018-06-10 2018-06-12 132 NIBL Ace Capital Limited 100 125 Closed
66 GRDBL Green Development Bank Limited 337,500 - 2018-05-24 2018-05-31 2018-06-05 Laxmi Capital Market Limited 107 Closed
67 BHBL Bhargav Bikash Bank Limited 667,706 - 2018-05-16 2018-05-23 2018-05-30 163 NMB Capital Limited - Closed
68 SBL Siddhartha Bank Limited 40,021 - 2018-05-16 2018-05-23 2018-05-29 195 Siddhartha Capital Limited 181 338 Closed
69 CBL Civil Bank Limited 2,992,210 - 2018-05-15 2018-05-22 2018-05-24 127 Laxmi Capital Market Limited 100 144 Closed
70 BFC Best Finance Company Limited 75,340 - 2018-05-13 2018-05-21 2018-05-25 102 Global IME Capital Limited (Elite/Reliable) 100.05 90 Closed
71 KRBL Karnali Development Bank Limited 1,461,270 - 2018-05-13 2018-05-20 2018-05-28 156 Prabhu Capital Limited (Growmore) 100 105 Closed
72 KSBBL Kamana Sewa Bikas Bank Limited 637,817 - 2018-05-06 2018-05-14 2018-05-20 170 NMB Capital Limited 100 142 Closed
73 CFCL Central Finance Limited 981,709 - 2018-05-02 2018-05-09 2018-05-16 100 NIBL Ace Capital Limited - Closed
74 NIL Neco Insurance Company Limited 4,064 - 2018-05-01 2018-05-08 2018-05-15 910 NMB Capital Limited 155 369 Closed
75 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 302,416 - 2018-05-01 2018-05-15 2018-05-18 1300 Sunrise Capital Limited (NCM/NIDC) 728 915 Closed
76 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 357,083 - 2018-04-28 2018-06-02 2018-06-04 NIBL Ace Capital Limited 523 855 Closed
77 LBBL Lumbini Bikas Bank Limited 379,336 - 2018-04-14 2018-04-21 2018-04-27 105 Vibor Capital Limited 100 175 Closed
78 SIFC Shree Investment Finance Company Limited 277,997 - 2018-04-10 2018-04-17 2018-04-22 195 Siddhartha Capital Limited 106 152 Closed
79 KEBL Kabeli Bikas Bank Limited 45,351 - 2018-04-09 2018-04-16 2018-04-23 Global IME Capital Limited (Elite/Reliable) 100 - Closed
80 RLFL Reliance Finance Limited 535,315 - 2018-04-08 2018-04-15 2018-04-26 Sunrise Capital Limited (NCM/NIDC) 100 116 Closed
81 PFL Pokhara Finance Limited 80,345 - 2018-03-31 2018-04-07 2018-04-19 138 NIBL Ace Capital Limited 100 133 Closed
82 CBL Civil Bank Limited 1,293,900 - 2018-03-27 2018-04-03 2018-04-05 Laxmi Capital Market Limited 100 144 Closed
83 SADBL Shangrila Development Bank Limited 392,773 - 2018-03-26 2018-04-02 2018-04-06 165 Prabhu Capital Limited (Growmore) 105 142 Closed
84 BFC Best Finance Company Limited 106,940 - 2018-03-22 2018-03-31 2018-04-10 119 Global IME Capital Limited (Elite/Reliable) 100 90 Closed
85 SIFC Shree Investment Finance Company Limited 277,997 - 2018-03-21 2018-03-29 2018-04-03 195 Siddhartha Capital Limited 152 Closed
86 RLFL Reliance Finance Limited 7,000 - 2018-03-14 2018-03-21 2018-03-29 Sunrise Capital Limited (NCM/NIDC) 100 116 Closed
87 GDBL Gandaki Bikas Bank Limited 130,717 - 2018-03-14 2018-03-21 2018-03-28 150 Prabhu Capital Limited (Growmore) 127 - Closed
88 CBL Civil Bank Limited 123,000 - 2018-03-06 2018-03-14 2018-03-20 129 Laxmi Capital Market Limited 100 144 Closed
89 NCCB Nepal Credit & Commerce Bank Limited 433,042 - 2018-02-03 2018-02-19 2018-02-21 0 NIBL Capital Market Limited 0 200 Closed
90 NCCB Nepal Credit & Commerce Bank Limited 7,000,000 - 2018-01-31 2018-03-13 2018-03-15 0 CBIL Capital Limited 0 200 Closed
91 MMDBL Mount Makalu Development Bank Limited 10,044 - 2018-02-03 2018-02-10 2018-02-18 0 NIBL Capital Market Limited 101 - Closed
92 NCDB Nepal Community Development Bank Limited 370,243 - 2018-01-28 2018-02-08 2018-02-18 106 NIBL Capital Markets Limited 100 - Closed
93 JEFL Jebils Finance Limited 298,207 - 2018-01-20 2018-01-27 2018-02-03 130 Sunrise Capital Limited 100 - Closed
94 SINDU Sindhu Bikas Bank Limited 538,302 - 2018-01-15 2018-01-23 2018-01-31 107 NIBL Capital Market Limited 100 125 Closed
95 SRBL Sunrise Bank Limited 49,687 - 2018-01-03 2018-02-06 2018-02-08 0 Siddhartha Capital Limited 178 239 Closed
96 SINDU Sindhu Bikas Bank Limited 566,872 - 2017-12-18 2017-12-26 2017-12-31 107 NIBL Capital Market Limited 105 125 Closed
97 RSDC RSDC Laghubitta Bittiya Sanstha Limited 102,680 - 2017-12-25 2018-01-01 2018-01-09 0 NIBL Capital Market Limited 130 323 Closed
98 NCDB Nepal Community Development Bank Limited 530,243 - 2017-12-21 2017-12-30 2018-01-05 106 NIBL Capital Market Limited 100 - Closed
99 BFC Best Finance Company Limited 107,040 - 2017-12-18 2017-12-26 2018-01-03 102 Global IME Capital Limited 100.01 90 Closed
100 ODBL Om Development Bank Limited 46,082 - 2017-12-16 2017-12-23 2017-12-28 240 NIBL Capital Market Limited 141.5 - Closed
101 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 145,572 - 2017-11-27 2017-12-11 2017-12-13 0 NIBL Capital Market Limited 220 315 Closed
102 BOKL Bank of Kathmandu Limited 6,158,067 - 2017-12-07 2017-12-14 2017-12-20 270 Nabil Investment Banking Limitied 251 233 Closed
103 MNBBL Muktinath Bikas Bank Limited 27,766 - 2017-11-08 2017-11-15 2017-11-22 463 NIBL Capital Market Limited 271.01 305 Closed
104 SAPDBL Saptakoshi Development Bank Limited 816,677 - 2017-11-07 2017-11-14 2017-11-19 0 NMB Capital Limited 100 125 Closed
105 NCCB Nepal Credit & Commerce Bank Limited 444,622 - 2017-11-13 2017-12-17 2017-11-20 200 NIBL Capital Markets Limited 185 200 Closed
106 SMFDB Summit Laghubitta Bittiya Sanstha Limited 22,467 - 2017-11-19 2017-11-26 2017-12-04 1360 Sanima Capital Limited 225 505 Closed
107 RMDC RMDC Laghubitta Bittiya Sanstha Limited 14,641 - 2017-11-06 2017-11-22 2017-11-24 0 NIBL Capital Market Limited 326 625 Closed
108 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 46,420 - 2017-11-05 2017-11-21 2017-11-23 0 NIBL Capital Market Limited 300 315 Closed
109 HATH Hathway Finance Company Limited 180,886 - 2017-10-30 2017-11-07 2017-11-10 50 Global IME Capital Limited 100.01 - Closed
110 ALDBL Alpine Development Bank Limited 187,678 - 2017-11-01 2017-11-08 2017-11-10 0 NMB Capital Limited 100 - Closed
111 MBL Machhapuchchhre Bank Limited 20,002 - 2017-10-21 2017-10-30 2017-11-01 285 NMB Capital Limited 157 223 Closed
112 KNBL Kankai Bikas Bank Limited 381,650 - 2017-10-16 2017-10-26 2017-10-29 248 Siddhartha Capital Limited 100 - Closed
113 SAPDBL Saptakoshi Development Bank Limited 108,880 - 2017-10-10 2017-10-17 2017-10-22 0 NMB Capital Limited 0 125 Closed
114 KSBBL Kamana Sewa Bikas Bank Limited 27,120 - 2017-09-23 2017-10-07 2017-10-11 0 NIBL Capital Market Limited 107 142 Closed
115 GUFL Gurkhas Finance Limited 424,420 - 2017-09-19 2017-10-07 2017-10-09 100 NIBL Capital Market Limited 103 - Closed
116 CIT Citizen Investment Trust 211,515 - 2017-09-11 2017-10-09 2017-10-10 0 Siddhartha Capital Limited 0 1810 Closed
117 SRBL Sunrise Bank Limited 72,612 - 2017-09-23 2017-10-07 2017-10-09 362 Sunrise Capital Limited 181 239 Closed
118 HAMRO Hamro Bikas Bank Limited 80,771 - 2017-09-09 2017-09-17 2017-09-20 0 NIBL Capital Market Limited 101 - Closed
119 PURBL Purnima Bikas Bank Limited 46,258 - 2017-09-03 2017-09-10 2017-09-13 0 Siddhartha Capital Limited 121.25 - Closed
120 RMDC RMDC Laghubitta Bittiya Sanstha Limited 87,565 - 2017-08-30 2017-09-09 2017-09-11 0 NMB Capital Limited 401 625 Closed
121 KSBBL Kamana Sewa Bikas Bank Limited 42,120 - 2017-08-26 2017-09-05 2017-09-08 170 NIBL Capital Market Limited 107.5 142 Closed
122 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1,585 - 2017-08-23 2017-08-31 2017-09-03 1000 NMB Capital Limited 525 545 Closed
123 SBL Siddhartha Bank Limited 13,551 - 2017-08-21 2017-08-29 2017-08-31 350 Siddhartha Capital Limited 215 338 Closed
124 HAMRO Hamro Bikas Bank Limited 90,571 - 2017-08-14 2017-08-21 2017-08-23 140 NIBL Capital Markets Limited 100.01 - Closed
125 JBBL Jyoti Bikash Bank Limited 770,048 - 2017-07-30 2017-08-06 2017-08-09 164 Siddhartha Capital Ltd. 100.025 161 Closed
126 SIL Siddhartha Insurance Limited 367 - 2017-07-30 2017-08-06 2017-08-09 520 NMB Capital Limited 100.01 383 Closed
127 GUFL Gurkhas Finance Limited 476,373 - 2017-07-24 2017-08-02 2017-08-04 100 NIBL Capital Market Ltd. 100.01 - Closed
128 HAMRO Hamro Bikas Bank Limited 220,295 - 2017-07-19 2017-07-26 2017-07-30 140 NIBL Capital Markets Limited 100.01 - Closed
129 TDBL Tourism Development Bank Limited 82,524 - 2017-07-12 2017-07-19 2017-07-21 237 Nibl Capital Market Limited 116 - Closed
130 JBBL Jyoti Bikash Bank Limited 2,812,337 - 2017-07-04 2017-07-11 2017-07-13 164 Siddhartha Capital Limited 100.01 161 Closed
131 TDBL Tourism Development Bank Limited 355,677 - 2017-06-20 2017-06-28 2017-06-30 237 NIBL Capital Market Limited 100 - Closed
132 SDBL Siddhartha Development Bank Limited 405,888 - 2017-06-27 2017-07-04 2017-07-07 150 Nabil Investment Banking Limited 103 - Closed
133 NBB Nepal Bangladesh Bank Limited 19,511 - 2017-06-27 2017-07-04 2017-07-07 220 Global IME Capital Limited 155 211 Closed
134 RMDC RMDC Laghubitta Bittiya Sanstha Limited 88,565 - 2017-06-25 2017-07-02 2017-07-04 0 NMB Capital Limited 0 625 Closed
135 GBBL Garima Bikas Bank Limited 9,847 - 2017-07-01 2017-07-08 2017-07-10 200 Ace Capital Limited 147.12 212 Closed
136 CZBIL Citizens Bank International Limited 199,313 - 2017-06-28 2017-07-05 2017-07-07 325 Sanima Capital Limited 173.15 193 Closed
137 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 93,977 - 2017-06-26 2017-07-03 2017-07-05 0 Sunrise Capital Limited 241 - Closed
138 PRIN Prabhu Insurance Company Limited 5,334 - 2017-06-13 2017-06-20 2017-06-23 551 Prabhu Capital Limited 450 313 Closed
139 BHBL Bhargav Bikash Bank Limited 32,466 - 2017-06-08 2017-06-15 2017-06-18 261 NMB Capital Limited 101 - Closed
140 DBBL Deva Bikas Bank Limited 356,297 - 2017-06-10 2017-06-14 2017-06-16 180 NIBL Capital Markets Limited 105.11 128 Closed
141 NBBL Nagbeli Laghubitta Bikash Bank Limited 21,889 - 2017-06-01 2017-06-08 2017-06-11 1900 NMB Capital Limited 115 - Closed
142 RMDC RMDC Laghubitta Bittiya Sanstha Limited 88,565 - 2017-05-29 2017-06-04 2017-06-06 0 NMB Capital Ltd. 0 625 Closed
143 KBL Kumari Bank Limited 86,093 - 2017-05-27 2017-06-03 2017-06-05 200 Siddhartha Capital Limited 107 182 Closed
144 NIL Neco Insurance Company Limited 6,164 - 2017-05-18 2017-05-25 2017-05-28 910 NMB Capital Limited 141 369 Closed
145 MIDBL Mission Development Bank Limited 324,556 - 2017-05-10 2017-05-17 2017-05-21 256 Vibor Capital Limited 111.13 - Closed
146 NMBMF NMB Laghubitta Bittiya Sanstha Limited 15,870 - 2017-05-15 2017-05-21 2017-05-23 0 NMB Capital Limited 101 1100 Closed
147 KBBL Kailash Bikas Bank Limited 10,981 - 2017-05-10 2017-05-17 2017-05-19 358 Global IME Capital Ltd. 153 - Closed
148 DBBL Deva Bikas Bank Limited 383,297 - 2017-05-10 2017-05-17 2017-05-19 181 NIBL Capital Markets Ltd. 101 128 Closed
149 MFIL Manjushree Finance Limited 538,774 - 2017-04-24 2017-04-29 2017-05-02 193 Ace Capital Limited 100 124 Closed
150 JBNL Janata Bank Nepal Limited 21,726 - 2017-04-27 2017-05-03 2017-05-05 245 NCM Merchant Banking Limited 151 - Closed
151 MFIL Manjushree Finance Limited 396,300 - 2017-04-09 2017-04-17 2017-04-19 193 Ace Capital Limited 100 124 Closed
152 SEWA Sewa Bikas Bank Limited 752,151 - 2017-04-05 2017-04-11 2017-04-13 360 NMB Capital Ltd. 112 - Closed
153 SAFL Sagarmatha Finance Limited 566,279 - 2017-03-19 2017-03-27 2017-03-29 275 Sagarmatha Finance Ltd. 106 - Closed
154 SAPDBL Saptakoshi Development Bank Limited 56,700 - 2017-03-30 2017-04-06 2017-04-09 281 NMB Capital Ltd. 105 125 Closed
155 MEGA Mega Bank Nepal Limited 168,992 - 2017-03-25 2017-04-01 2017-04-03 458 Nabil Investment Banking Ltd. 137 198 Closed
156 WDBL Western Development Bank Limited 163,501 - 2017-03-25 2017-04-02 2017-04-06 162 Prabhu Capital Ltd. 101.44 - Closed
157 SETI Seti Finance Limited 63,000 - 2017-03-23 2017-03-29 2017-04-02 0 NIBL Capital Markets Ltd. 101 - Closed
158 JBNL Janata Bank Nepal Limited 396,526 - 2017-03-13 2017-03-27 2017-03-29 245 NCM Merchant Banking Ltd. 105 - Closed
159 MBL Machhapuchchhre Bank Limited 48,623 - 2017-03-09 2017-03-15 2017-03-17 285 Civil Capital Market Limited 211.3 223 Closed
160 SAFL Sagarmatha Finance Limited 154,040 - 2017-03-08 2017-03-14 2017-03-17 275 Sagarmatha Finance Limited 101 - Closed
161 SEWA Sewa Bikas Bank Limited 2 - 2017-02-27 2017-03-05 2017-03-07 360 NMB Capital Limited 101 - Closed
162 SETI Seti Finance Limited 183,236 - 2017-02-21 2017-03-01 2017-03-05 100 NIBL Capital Market Limited 101 - Closed
163 TBBL Triveni Bikas Bank Limited 128,917 - 2017-01-25 2017-02-01 2017-02-03 173 Ace Capital Limited 100 - Closed
164 MNBBL Muktinath Bikas Bank Limited 10,494 - 2017-01-24 2017-01-31 2017-02-03 500 NIBL Capital Markets Ltd. 301 305 Closed
165 ARDBL Araniko Development Bank Limited 43,760 - 2017-01-22 2017-02-05 2017-02-07 115 Siddhartha Capital Limited 100 - Closed
166 MDB Miteri Development Bank Limited 17,480 - 2017-01-09 2017-01-16 2017-01-19 551 Prabhu Capital Limited 297 246 Closed
167 SINDU Sindhu Bikas Bank Limited 48,989 - 2016-12-28 2017-01-04 2017-01-06 250 NIBL Capital Market Limited 160 125 Closed
168 SHBL Sahara Bikas Bank Limited 17,700 - 2016-12-28 2017-01-04 2017-01-06 1279 Global IME Capital Limited 227.27 - Closed
169 PCBL Prime Commercial Bank Limited 52,045 - 2016-11-28 2016-12-17 2016-12-19 285 Civil Capital Market Limited 300 264 Closed
170 KRBL Karnali Development Bank Limited 54,290 - 2016-11-30 2016-12-07 2016-12-11 0 Prabhu Capital Limited 110 105 Closed
171 CCBL Century Commercial Bank Limited 252,908 - 2016-11-12 2016-11-26 2016-11-28 0 Civil Capital Market Limited 126 155 Closed
172 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 191,992 - 2016-11-12 2016-12-17 2016-12-19 0 NIBL Capital Market Limited 0 315 Closed
173 ALDBL Alpine Development Bank Limited 32,315 - 2016-11-26 2016-12-03 2016-12-05 0 NMB Capital Limited 110 - Closed
174 SINDU Sindhu Bikas Bank Limited 192,489 - 2016-11-23 2016-11-30 2016-12-02 0 NIBL Capital Market Limited 100 125 Closed
175 PURBL Purnima Bikas Bank Limited 37,137 - 2016-11-16 2016-11-30 2016-12-02 0 Siddhartha Capital Limited 121 - Closed
176 CSDBL Cosmos Development Bank Limited 4,819 - 2016-10-19 2016-11-02 2016-11-04 0 Civil Capital Market Limited 161 - Closed
177 IGI IME General Insurance Limited 1,600 - 2016-10-13 2016-10-20 2016-10-24 0 Global IME Capital Limited 455 285 Closed
178 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 28,980 - 2016-09-11 2016-09-24 2016-09-26 0 Company Head Office, Saptari (Only Promoter Can Apply) 0 935 Closed
179 RHPC Ridi Hydropower Development Company Limited 14,278 - 2016-09-19 2016-10-03 2016-10-06 0 Global IME Capital Limited 155 77 Closed
180 CZBIL Citizens Bank International Limited 77,676 - 2016-09-08 2016-09-15 2016-09-18 325 Global IME Capital Limited 360 193 Closed
181 SADBL Shangrila Development Bank Limited 967,540 - 2016-08-25 2016-08-30 2016-08-31 0 NMB Capital Limited 101 142 Closed
182 CIT Citizen Investment Trust 399,940 - 2016-07-31 2016-08-20 2016-08-22 4 Siddhartha Capital Limited 3503 1810 Closed
183 JHBL Jhimruk Bikas Bank Limited 3,889 - 2016-08-07 2016-08-14 2016-08-16 0 Prabhu Capital Ltd. 100 - Closed
184 NCDB Nepal Community Development Bank Limited 95,000 - 2016-08-03 2016-08-10 2016-08-12 0 NIBL Capital Markets Ltd. 160 - Closed
185 NICA NIC Asia Bank Limited 55 - 2016-07-20 2016-08-03 2016-08-05 0 Civil Capital Markets Ltd. 0 385 Closed
186 KKBL Kankrebihar Bikas Bank Limited 17,354 - 2016-07-03 2016-07-10 2016-07-12 609 Growmer Marchant Banker Ltd. 400 - Closed
187 JHBL Jhimruk Bikas Bank Limited 4,089 - 2016-06-25 2016-07-02 2016-07-04 0 Growmer Marchant Banker Ltd. 201 - Closed
188 SFFILP Srijana Finance Limited Promoter Share 30,670 - 2016-06-20 2016-07-04 2016-07-08 0 Srijana Finance Limited. 125.11 - Closed
189 PRVU Prabhu Bank Limited 157,272 - 2016-06-13 2016-06-28 2016-06-30 0 Growmer Marchant Banker Ltd. 229 267 Closed
190 NICL Nepal Insurance Company Limited 1,031,674 - 2016-04-26 2016-05-16 2016-05-18 0 Siddhartha Capital Ltd. 456 266 Closed
191 NABILP NABIL Bank Limited Promoter Share 162,981 - 2016-03-24 2016-04-14 2016-04-28 1615 NIDC Development Bank Ltd. 1631 - Closed
192 SRBL Sunrise Bank Limited 34 - 2016-04-18 2016-04-24 2016-04-26 0 Civil Capital Markets Ltd. 0 239 Closed
193 SUBBL Subhechha Bikas Bank Limited 684 - 2016-03-24 2016-03-30 2016-04-01 0 Ace Capital Ltd. 130 - Closed
194 INDB Innovative Development Bank Limited 47,753 - 2016-03-24 2016-03-31 2016-04-01 0 NMB Capital Limited. 105 - Closed
195 KKBL Kankrebihar Bikas Bank Limited 64,805 - 2016-03-26 2016-04-03 2016-04-08 0 Growmore Merchant Banker Ltd. 112 - Closed
196 CCBL Century Commercial Bank Limited 148,706 - 2016-03-17 2016-03-23 2016-03-25 0 Civil Capital Markets Ltd. 171 155 Closed
197 ICFC ICFC Finance Limited 318,871 - 2016-01-28 2016-02-02 2016-02-05 0 Global Ime Capital Ltd. 146 - Closed
198 KFL Kathmandu Finance Limited. 347,691 - 2015-10-31 2015-12-08 2016-01-01 0 NIBL Capital Markets Ltd. 100 - Closed
199 GABL Gaumukhee Bikas Bank Limited 10,445 - 2015-10-10 2015-11-14 2016-01-03 0 NMB Capital Ltd. 102 - Closed
200 MIDBL Mission Development Bank Limited 173,650 - 2015-11-28 2015-12-05 2015-12-09 0 Vibor Capital Limited. 100 - Closed
201 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 3,970 - 2015-10-06 2015-10-13 2015-10-15 0 NMB Capital Limited. 550 961 Closed
Closing Price : Last Traded Price On The Last Day Of Auction