As of : 2023-03-30
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
37.36 |
575.00 |
586.00 |
575.00 |
575.00 |
579.48 |
750.00 |
580.00 |
434,607.90 |
31 |
-5.00 |
11.00 |
-0.86 |
1.91 |
-0.78 |
725.58 |
768.38 |
1,340.00 |
547.50 |
2 |
ADBL
|
33.78 |
244.00 |
248.70 |
244.00 |
244.50 |
245.61 |
12,174.00 |
246.00 |
2,990,079.30 |
140 |
-1.50 |
4.70 |
-0.61 |
1.93 |
-0.45 |
306.13 |
312.54 |
389.00 |
242.00 |
3 |
ADLB
|
30.63 |
1,235.00 |
1,235.00 |
1,161.00 |
1,161.00 |
1,184.74 |
330.00 |
1,236.00 |
390,965.00 |
23 |
-75.00 |
74.00 |
-6.07 |
6.37 |
-2.04 |
0.00 |
0.00 |
2,705.00 |
256.80 |
4 |
AHL
|
44.24 |
440.10 |
450.00 |
430.40 |
437.60 |
438.69 |
23,220.00 |
448.00 |
10,186,483.00 |
1,751 |
-10.40 |
19.60 |
-2.32 |
4.55 |
-0.25 |
0.00 |
0.00 |
480.90 |
298.80 |
5 |
AHPC
|
40.02 |
301.00 |
304.00 |
297.00 |
298.90 |
299.45 |
28,681.00 |
300.40 |
8,588,382.60 |
142 |
-1.50 |
7.00 |
-0.50 |
2.36 |
-0.18 |
293.91 |
315.52 |
490.00 |
250.00 |
6 |
AIL
|
38.18 |
470.00 |
478.00 |
462.00 |
466.00 |
466.36 |
2,600.00 |
472.00 |
1,212,528.00 |
69 |
-6.00 |
16.00 |
-1.27 |
3.46 |
-0.08 |
472.92 |
538.99 |
730.00 |
344.00 |
7 |
AKJCL
|
38.17 |
225.00 |
229.20 |
221.00 |
222.50 |
223.12 |
19,750.00 |
226.00 |
4,406,564.80 |
120 |
-3.50 |
8.20 |
-1.55 |
3.71 |
-0.28 |
201.34 |
204.33 |
293.00 |
159.80 |
8 |
AKPL
|
39.22 |
410.00 |
410.00 |
403.00 |
405.00 |
404.14 |
21,936.00 |
404.00 |
8,865,228.10 |
159 |
1.00 |
7.00 |
0.25 |
1.74 |
0.21 |
387.63 |
411.93 |
519.00 |
325.00 |
9 |
ALBSL
|
36.03 |
695.20 |
710.00 |
695.20 |
710.00 |
703.04 |
204.00 |
709.00 |
143,420.20 |
15 |
1.00 |
14.80 |
0.14 |
2.13 |
0.98 |
937.41 |
1,033.71 |
1,450.00 |
677.30 |
10 |
ALICL
|
36.63 |
610.00 |
623.00 |
600.00 |
604.00 |
607.39 |
29,769.00 |
618.00 |
18,081,399.30 |
234 |
-14.00 |
23.00 |
-2.27 |
3.83 |
-0.56 |
569.40 |
577.55 |
893.00 |
428.00 |
11 |
API
|
28.95 |
261.00 |
263.50 |
256.00 |
257.00 |
258.94 |
35,878.00 |
260.10 |
9,290,289.40 |
319 |
-3.10 |
7.50 |
-1.19 |
2.93 |
-0.76 |
239.99 |
246.25 |
370.00 |
200.00 |
12 |
AVYAN
|
29.58 |
605.00 |
612.00 |
600.00 |
600.00 |
604.50 |
2,015.00 |
611.00 |
1,218,068.50 |
74 |
-11.00 |
12.00 |
-1.80 |
2.00 |
-0.75 |
0.00 |
0.00 |
963.00 |
316.00 |
13 |
BARUN
|
33.26 |
271.00 |
271.00 |
260.00 |
263.00 |
263.18 |
10,425.00 |
266.00 |
2,743,691.00 |
84 |
-3.00 |
11.00 |
-1.13 |
4.23 |
-0.07 |
237.01 |
268.08 |
541.60 |
190.30 |
14 |
BBC
|
29.62 |
3,250.00 |
3,250.00 |
3,098.00 |
3,098.00 |
3,157.40 |
420.00 |
3,215.00 |
1,326,108.00 |
23 |
-117.00 |
152.00 |
-3.64 |
4.91 |
-1.92 |
3,314.35 |
3,425.29 |
4,406.00 |
3,083.00 |
15 |
BFC
|
39.58 |
325.00 |
325.00 |
318.00 |
318.00 |
321.67 |
5,283.00 |
323.10 |
1,699,389.00 |
42 |
-5.10 |
7.00 |
-1.58 |
2.20 |
-1.15 |
332.50 |
351.27 |
475.00 |
292.50 |
16 |
BHDC
|
30.91 |
434.90 |
448.80 |
423.10 |
427.00 |
428.67 |
4,829.00 |
434.90 |
2,070,056.20 |
109 |
-7.90 |
25.70 |
-1.82 |
6.07 |
-0.39 |
382.28 |
0.00 |
520.00 |
310.00 |
17 |
BHL
|
39.17 |
326.40 |
328.90 |
326.40 |
327.00 |
327.20 |
4,422.00 |
333.00 |
1,446,899.00 |
105 |
-6.00 |
2.50 |
-1.80 |
0.77 |
-0.06 |
290.84 |
291.53 |
397.00 |
104.70 |
18 |
BHPL
|
35.05 |
502.00 |
510.00 |
498.10 |
500.00 |
501.56 |
1,801.00 |
496.00 |
903,301.00 |
96 |
4.00 |
11.90 |
0.81 |
2.39 |
-0.31 |
0.00 |
0.00 |
677.20 |
194.30 |
19 |
BNHC
|
34.77 |
416.50 |
420.00 |
411.00 |
413.00 |
414.46 |
1,070.00 |
425.00 |
443,469.00 |
35 |
-12.00 |
9.00 |
-2.82 |
2.19 |
-0.35 |
389.81 |
393.45 |
640.00 |
306.00 |
20 |
BNT
|
42.09 |
12,579.00 |
12,579.00 |
12,328.00 |
12,480.00 |
12,401.23 |
130.00 |
12,342.00 |
1,612,160.00 |
8 |
138.00 |
251.00 |
1.12 |
2.04 |
0.63 |
12,798.58 |
12,933.55 |
15,371.30 |
11,396.00 |
21 |
BPCL
|
39.46 |
313.60 |
324.00 |
313.60 |
317.60 |
318.92 |
2,453.00 |
319.50 |
782,309.40 |
74 |
-1.90 |
10.40 |
-0.59 |
3.32 |
-0.42 |
313.41 |
317.98 |
413.00 |
288.00 |
22 |
CBBL
|
37.66 |
788.00 |
795.00 |
785.00 |
785.00 |
788.34 |
5,516.00 |
788.00 |
4,348,503.20 |
158 |
-3.00 |
10.00 |
-0.38 |
1.27 |
-0.43 |
1,062.81 |
1,058.73 |
1,303.00 |
727.00 |
23 |
CBLD88
|
44.03 |
840.00 |
841.10 |
840.00 |
841.10 |
840.94 |
175.00 |
840.00 |
147,165.00 |
2 |
1.10 |
1.10 |
0.13 |
0.13 |
0.02 |
0.00 |
0.00 |
1,000.00 |
813.00 |
24 |
CFCL
|
40.26 |
310.00 |
319.00 |
309.00 |
310.00 |
310.36 |
5,706.00 |
313.00 |
1,770,895.80 |
54 |
-3.00 |
10.00 |
-0.96 |
3.24 |
-0.12 |
321.41 |
324.25 |
422.00 |
237.00 |
25 |
CGH
|
40.16 |
1,119.00 |
1,141.00 |
1,118.00 |
1,140.00 |
1,126.01 |
1,730.00 |
1,140.00 |
1,947,991.00 |
55 |
0.00 |
23.00 |
0.00 |
2.06 |
1.23 |
1,106.87 |
1,092.10 |
1,487.00 |
900.20 |
26 |
CHCL
|
42.04 |
484.50 |
484.50 |
479.00 |
480.00 |
480.41 |
22,098.00 |
479.90 |
10,616,207.10 |
172 |
0.10 |
5.50 |
0.02 |
1.15 |
-0.09 |
410.81 |
408.62 |
504.10 |
347.90 |
27 |
CHDC
|
43.98 |
720.00 |
734.40 |
720.00 |
723.10 |
726.57 |
3,559.00 |
722.00 |
2,585,862.50 |
78 |
1.10 |
14.40 |
0.15 |
2.00 |
-0.48 |
688.90 |
709.40 |
869.00 |
590.00 |
28 |
CHL
|
36.37 |
323.00 |
323.00 |
318.00 |
318.00 |
320.95 |
8,018.00 |
320.80 |
2,573,396.90 |
59 |
-2.80 |
5.00 |
-0.87 |
1.57 |
-0.93 |
261.02 |
262.11 |
439.00 |
193.10 |
29 |
CIT
|
41.24 |
2,076.20 |
2,085.00 |
2,055.20 |
2,058.30 |
2,070.52 |
4,532.00 |
2,070.00 |
9,383,592.70 |
166 |
-11.70 |
29.80 |
-0.57 |
1.45 |
-0.59 |
1,959.35 |
2,122.08 |
3,201.00 |
1,780.00 |
30 |
CLBSL
|
34.52 |
605.50 |
605.50 |
605.00 |
605.20 |
604.79 |
74.00 |
615.00 |
44,754.70 |
6 |
-9.80 |
0.50 |
-1.59 |
0.08 |
0.07 |
785.22 |
810.96 |
1,018.00 |
579.00 |
31 |
CMF1
|
39.87 |
7.54 |
7.55 |
7.54 |
7.54 |
7.54 |
2,500.00 |
7.40 |
18,860.00 |
6 |
0.14 |
0.01 |
1.89 |
0.13 |
-0.05 |
7.98 |
8.11 |
9.96 |
6.75 |
32 |
CMF2
|
45.25 |
7.35 |
8.00 |
7.23 |
8.00 |
7.53 |
11,475.00 |
7.49 |
86,386.50 |
13 |
0.51 |
0.77 |
6.81 |
10.65 |
5.90 |
8.13 |
8.45 |
10.76 |
7.03 |
33 |
CORBL
|
41.27 |
298.90 |
304.80 |
298.60 |
304.80 |
300.10 |
561.00 |
305.00 |
168,355.80 |
7 |
-0.20 |
6.20 |
-0.07 |
2.08 |
1.54 |
294.97 |
300.64 |
530.00 |
211.30 |
34 |
CZBIL
|
38.36 |
181.40 |
181.50 |
178.00 |
178.90 |
178.76 |
9,924.00 |
179.00 |
1,773,983.10 |
86 |
-0.10 |
3.50 |
-0.06 |
1.97 |
0.08 |
188.32 |
193.32 |
269.70 |
175.00 |
35 |
DDBL
|
40.58 |
689.00 |
704.90 |
684.20 |
687.00 |
689.98 |
3,642.00 |
698.00 |
2,512,906.80 |
88 |
-11.00 |
20.70 |
-1.58 |
3.03 |
-0.43 |
916.06 |
942.34 |
1,178.00 |
630.00 |
36 |
DHPL
|
37.21 |
222.20 |
225.90 |
222.20 |
225.90 |
223.87 |
1,275.00 |
226.50 |
285,437.00 |
22 |
-0.60 |
3.70 |
-0.26 |
1.67 |
0.90 |
203.16 |
206.38 |
305.00 |
160.10 |
37 |
DLBS
|
37.81 |
780.00 |
799.90 |
765.60 |
768.70 |
778.47 |
411.00 |
793.00 |
319,952.60 |
30 |
-24.30 |
34.30 |
-3.06 |
4.48 |
-1.27 |
0.00 |
0.00 |
1,662.00 |
177.70 |
38 |
DORDI
|
36.09 |
306.00 |
318.00 |
306.00 |
307.00 |
309.45 |
2,745.00 |
312.00 |
849,448.00 |
117 |
-5.00 |
12.00 |
-1.60 |
3.92 |
-0.80 |
276.37 |
0.00 |
408.00 |
217.00 |
39 |
EBL
|
41.41 |
499.00 |
499.00 |
489.60 |
495.00 |
492.13 |
20,918.00 |
491.00 |
10,294,364.10 |
134 |
4.00 |
9.40 |
0.81 |
1.92 |
0.58 |
499.72 |
492.70 |
558.90 |
411.00 |
40 |
EDBL
|
49.08 |
305.10 |
317.00 |
299.00 |
310.00 |
304.45 |
37,896.00 |
311.00 |
11,537,335.20 |
107 |
-1.00 |
18.00 |
-0.32 |
6.02 |
1.79 |
324.22 |
334.12 |
457.00 |
291.20 |
41 |
EHPL
|
45.29 |
436.40 |
451.90 |
431.00 |
450.00 |
434.80 |
4,460.00 |
445.30 |
1,939,229.00 |
97 |
4.70 |
20.90 |
1.06 |
4.85 |
3.38 |
0.00 |
0.00 |
508.00 |
216.00 |
42 |
ENL
|
39.03 |
647.90 |
655.00 |
646.00 |
648.00 |
648.32 |
1,290.00 |
659.00 |
836,338.00 |
25 |
-11.00 |
9.00 |
-1.67 |
1.39 |
-0.05 |
633.86 |
658.25 |
1,481.90 |
535.00 |
43 |
FMDBL
|
42.29 |
544.00 |
544.00 |
532.00 |
534.00 |
538.47 |
5,277.00 |
536.00 |
2,841,520.00 |
60 |
-2.00 |
12.00 |
-0.37 |
2.26 |
-0.84 |
645.97 |
663.27 |
799.00 |
503.00 |
44 |
FOWAD
|
38.48 |
1,236.00 |
1,244.60 |
1,220.10 |
1,230.00 |
1,229.72 |
2,556.00 |
1,236.00 |
3,143,162.00 |
81 |
-6.00 |
24.50 |
-0.49 |
2.01 |
0.02 |
2,146.43 |
2,288.47 |
2,950.00 |
1,130.10 |
45 |
GBBD85
|
23.07 |
784.00 |
784.00 |
784.00 |
784.00 |
784.00 |
25.00 |
800.00 |
19,600.00 |
1 |
-16.00 |
0.00 |
-2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
722.50 |
46 |
GBBL
|
39.60 |
358.00 |
360.90 |
353.00 |
354.90 |
355.74 |
8,821.00 |
357.00 |
3,137,966.00 |
99 |
-2.10 |
7.90 |
-0.59 |
2.24 |
-0.24 |
371.81 |
377.58 |
462.00 |
318.00 |
47 |
GBIME
|
40.64 |
189.00 |
189.00 |
184.00 |
186.00 |
185.48 |
53,351.00 |
186.00 |
9,895,791.70 |
445 |
0.00 |
5.00 |
0.00 |
2.72 |
0.28 |
263.59 |
285.56 |
319.50 |
182.00 |
48 |
GBIMEP
|
41.77 |
114.00 |
114.00 |
114.00 |
114.00 |
114.00 |
105,152.00 |
114.00 |
11,987,328.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
154.64 |
176.44 |
165.00 |
112.00 |
49 |
GBLBS
|
35.21 |
478.00 |
478.00 |
470.00 |
471.10 |
471.37 |
738.00 |
479.00 |
347,874.50 |
16 |
-7.90 |
8.00 |
-1.65 |
1.70 |
-0.06 |
596.56 |
650.62 |
915.00 |
435.60 |
50 |
GFCL
|
40.64 |
458.20 |
458.20 |
449.00 |
454.90 |
451.31 |
2,444.00 |
458.00 |
1,103,012.40 |
23 |
-3.10 |
9.20 |
-0.68 |
2.05 |
0.79 |
465.55 |
479.91 |
634.00 |
358.00 |
51 |
GHL
|
39.81 |
270.00 |
273.20 |
267.00 |
268.00 |
268.09 |
12,087.00 |
270.80 |
3,240,370.20 |
57 |
-2.80 |
6.20 |
-1.03 |
2.32 |
-0.03 |
228.17 |
224.92 |
323.30 |
164.20 |
52 |
GIBF1
|
39.13 |
8.22 |
8.37 |
8.06 |
8.06 |
8.22 |
300.00 |
8.38 |
2,465.00 |
3 |
-0.32 |
0.31 |
-3.82 |
3.85 |
-1.94 |
0.00 |
0.00 |
10.00 |
7.55 |
53 |
GILB
|
39.31 |
737.00 |
737.00 |
713.00 |
720.00 |
720.16 |
2,473.00 |
724.00 |
1,780,944.70 |
46 |
-4.00 |
24.00 |
-0.55 |
3.37 |
-0.02 |
1,103.48 |
1,175.73 |
1,609.00 |
665.10 |
54 |
GLH
|
39.59 |
292.10 |
298.00 |
290.10 |
293.00 |
292.69 |
4,171.00 |
297.80 |
1,220,793.30 |
91 |
-4.80 |
7.90 |
-1.61 |
2.72 |
0.11 |
274.58 |
287.80 |
474.90 |
219.00 |
55 |
GLICL
|
44.41 |
429.90 |
430.00 |
423.50 |
424.70 |
426.76 |
17,003.00 |
426.90 |
7,256,283.30 |
113 |
-2.20 |
6.50 |
-0.52 |
1.53 |
-0.49 |
554.18 |
556.97 |
662.00 |
390.00 |
56 |
GMFBS
|
41.62 |
735.00 |
735.00 |
725.00 |
725.00 |
728.04 |
79.00 |
749.70 |
57,515.00 |
5 |
-24.70 |
10.00 |
-3.29 |
1.38 |
-0.42 |
822.42 |
877.21 |
1,200.00 |
692.20 |
57 |
GMFIL
|
39.49 |
314.30 |
317.00 |
309.00 |
310.00 |
310.64 |
2,210.00 |
308.20 |
686,519.20 |
26 |
1.80 |
8.00 |
0.58 |
2.59 |
-0.21 |
332.48 |
335.69 |
423.00 |
223.90 |
58 |
GRDBL
|
41.77 |
258.00 |
262.00 |
251.00 |
256.00 |
252.80 |
2,946.00 |
258.00 |
744,745.00 |
29 |
-2.00 |
11.00 |
-0.78 |
4.38 |
1.25 |
252.25 |
253.05 |
333.00 |
182.00 |
59 |
GUFL
|
41.71 |
510.00 |
514.00 |
500.00 |
502.00 |
505.77 |
8,599.00 |
506.00 |
4,349,157.60 |
68 |
-4.00 |
14.00 |
-0.79 |
2.80 |
-0.75 |
534.40 |
538.85 |
715.00 |
357.00 |
60 |
GVL
|
36.88 |
425.10 |
436.50 |
418.50 |
422.10 |
424.48 |
15,240.00 |
427.00 |
6,469,092.70 |
216 |
-4.90 |
18.00 |
-1.15 |
4.30 |
-0.56 |
364.60 |
358.81 |
511.00 |
255.10 |
61 |
HBL
|
36.52 |
230.00 |
230.00 |
223.00 |
225.00 |
224.70 |
23,758.00 |
226.90 |
5,338,405.10 |
193 |
-1.90 |
7.00 |
-0.84 |
3.14 |
0.13 |
306.77 |
310.40 |
505.00 |
221.00 |
62 |
HDHPC
|
35.66 |
223.20 |
224.90 |
220.00 |
220.20 |
221.59 |
52,320.00 |
222.80 |
11,593,685.20 |
187 |
-2.60 |
4.90 |
-1.17 |
2.23 |
-0.63 |
200.89 |
205.36 |
298.00 |
161.00 |
63 |
HDL
|
41.56 |
2,018.00 |
2,018.00 |
1,950.00 |
1,951.00 |
1,975.52 |
15,812.00 |
1,980.00 |
31,236,988.80 |
546 |
-29.00 |
68.00 |
-1.46 |
3.49 |
-1.26 |
3,104.33 |
3,251.71 |
4,323.00 |
1,806.60 |
64 |
HEI
|
42.45 |
429.00 |
432.70 |
422.00 |
423.10 |
425.24 |
8,156.00 |
421.10 |
3,468,231.10 |
47 |
2.00 |
10.70 |
0.47 |
2.54 |
-0.51 |
402.64 |
0.00 |
525.00 |
345.00 |
65 |
HEIP
|
32.37 |
274.00 |
274.00 |
274.00 |
274.00 |
274.00 |
25.00 |
279.40 |
6,850.00 |
1 |
-5.40 |
0.00 |
-1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
367.40 |
214.20 |
66 |
HHL
|
40.09 |
290.10 |
300.00 |
288.00 |
293.00 |
291.67 |
13,843.00 |
295.00 |
4,037,564.00 |
160 |
-2.00 |
12.00 |
-0.68 |
4.17 |
0.45 |
255.90 |
0.00 |
362.10 |
202.00 |
67 |
HIDCL
|
41.02 |
192.20 |
197.80 |
192.20 |
193.90 |
194.91 |
40,214.00 |
196.00 |
7,838,006.60 |
266 |
-2.10 |
5.60 |
-1.07 |
2.91 |
-0.52 |
185.95 |
192.96 |
296.80 |
159.80 |
68 |
HIDCLP
|
37.35 |
101.90 |
102.20 |
99.60 |
100.90 |
100.32 |
17,200.00 |
101.00 |
1,725,460.70 |
44 |
-0.10 |
2.60 |
-0.10 |
2.61 |
0.58 |
101.50 |
0.00 |
126.40 |
95.00 |
69 |
HPPL
|
39.17 |
297.20 |
305.00 |
297.10 |
297.20 |
298.40 |
3,965.00 |
300.00 |
1,183,148.30 |
43 |
-2.80 |
7.90 |
-0.93 |
2.66 |
-0.40 |
294.42 |
314.76 |
470.00 |
217.60 |
70 |
HURJA
|
35.93 |
340.00 |
340.00 |
333.20 |
338.00 |
335.30 |
3,947.00 |
339.90 |
1,323,443.20 |
31 |
-1.90 |
6.80 |
-0.56 |
2.04 |
0.80 |
279.19 |
270.37 |
465.00 |
190.50 |
71 |
ICFC
|
38.33 |
429.90 |
429.90 |
414.30 |
414.40 |
418.83 |
12,908.00 |
423.00 |
5,406,264.40 |
105 |
-8.60 |
15.60 |
-2.03 |
3.77 |
-1.07 |
446.64 |
462.25 |
636.10 |
363.00 |
72 |
IGI
|
41.34 |
399.00 |
400.90 |
390.10 |
390.10 |
397.86 |
21,157.00 |
394.00 |
8,417,590.90 |
97 |
-3.90 |
10.80 |
-0.99 |
2.77 |
-1.99 |
401.11 |
402.85 |
685.00 |
333.20 |
73 |
ILBS
|
46.25 |
632.00 |
634.00 |
613.00 |
634.00 |
616.39 |
2,098.00 |
634.00 |
1,293,194.40 |
30 |
0.00 |
21.00 |
0.00 |
3.43 |
2.78 |
872.66 |
916.33 |
1,175.00 |
593.60 |
74 |
JALPA
|
35.89 |
1,907.00 |
1,945.00 |
1,868.00 |
1,870.00 |
1,891.17 |
2,890.00 |
1,945.00 |
5,465,475.10 |
114 |
-75.00 |
77.00 |
-3.86 |
4.12 |
-1.13 |
3,083.07 |
2,973.22 |
3,770.00 |
359.70 |
75 |
JBBL
|
40.06 |
270.00 |
274.60 |
270.00 |
272.10 |
271.65 |
7,297.00 |
270.00 |
1,982,226.10 |
81 |
2.10 |
4.60 |
0.78 |
1.70 |
0.17 |
285.44 |
292.29 |
410.00 |
248.00 |
76 |
JBLB
|
43.39 |
1,572.90 |
1,618.80 |
1,528.00 |
1,566.00 |
1,573.68 |
13,607.00 |
1,605.00 |
21,412,999.20 |
573 |
-39.00 |
90.80 |
-2.43 |
5.94 |
-0.49 |
2,535.26 |
2,610.01 |
3,300.00 |
1,377.00 |
77 |
JFL
|
34.88 |
374.90 |
381.90 |
366.00 |
366.00 |
369.12 |
6,531.00 |
368.00 |
2,410,692.40 |
45 |
-2.00 |
15.90 |
-0.54 |
4.34 |
-0.85 |
385.90 |
392.64 |
527.00 |
305.00 |
78 |
JOSHI
|
30.39 |
267.10 |
275.00 |
265.00 |
265.00 |
269.40 |
15,946.00 |
272.00 |
4,295,875.50 |
70 |
-7.00 |
10.00 |
-2.57 |
3.77 |
-1.66 |
223.30 |
221.24 |
318.00 |
164.80 |
79 |
JSLBB
|
33.82 |
900.00 |
900.00 |
864.40 |
880.00 |
884.04 |
403.00 |
900.00 |
356,267.40 |
18 |
-20.00 |
35.60 |
-2.22 |
4.12 |
-0.46 |
1,529.99 |
1,629.58 |
2,285.00 |
834.70 |
80 |
KBL
|
33.42 |
176.00 |
176.00 |
172.00 |
173.90 |
173.13 |
25,338.00 |
173.50 |
4,386,857.30 |
223 |
0.40 |
4.00 |
0.23 |
2.33 |
0.44 |
191.94 |
196.90 |
234.90 |
171.50 |
81 |
KBLD86
|
46.98 |
890.10 |
890.10 |
890.00 |
890.00 |
890.05 |
200.00 |
901.00 |
178,009.00 |
2 |
-11.00 |
0.10 |
-1.22 |
0.01 |
-0.01 |
997.51 |
0.00 |
1,009.50 |
837.10 |
82 |
KDBY
|
29.04 |
7.85 |
7.95 |
7.85 |
7.90 |
7.91 |
2,150.00 |
8.00 |
17,007.50 |
16 |
-0.10 |
0.10 |
-1.25 |
1.27 |
-0.13 |
8.23 |
0.00 |
10.43 |
7.46 |
83 |
KDL
|
40.73 |
186.30 |
193.80 |
186.30 |
193.80 |
187.85 |
52.00 |
182.70 |
9,768.30 |
7 |
11.10 |
7.50 |
6.08 |
4.03 |
3.07 |
0.00 |
0.00 |
193.80 |
134.40 |
84 |
KEF
|
42.62 |
7.94 |
8.28 |
7.94 |
8.28 |
8.07 |
4,800.00 |
8.10 |
38,724.00 |
15 |
0.18 |
0.34 |
2.22 |
4.28 |
2.57 |
8.24 |
8.43 |
10.07 |
7.62 |
85 |
KKHC
|
43.35 |
243.00 |
247.80 |
240.30 |
247.00 |
243.20 |
6,648.00 |
246.90 |
1,616,775.90 |
45 |
0.10 |
7.50 |
0.04 |
3.12 |
1.54 |
212.47 |
214.74 |
305.00 |
163.80 |
86 |
KLBS
|
39.98 |
914.00 |
920.00 |
913.00 |
913.00 |
914.49 |
111.00 |
931.00 |
101,508.00 |
11 |
-18.00 |
7.00 |
-1.93 |
0.77 |
-0.16 |
0.00 |
0.00 |
1,870.00 |
303.20 |
87 |
KLBSL
|
39.53 |
635.00 |
644.90 |
635.00 |
644.90 |
641.16 |
79.00 |
636.00 |
50,651.60 |
4 |
8.90 |
9.90 |
1.40 |
1.56 |
0.58 |
801.56 |
839.49 |
1,460.00 |
592.00 |
88 |
KMCDB
|
29.54 |
660.00 |
663.00 |
650.00 |
654.00 |
657.79 |
1,216.00 |
659.66 |
799,876.00 |
28 |
-5.66 |
13.00 |
-0.86 |
2.00 |
-0.58 |
916.03 |
974.49 |
1,318.80 |
650.00 |
89 |
KPCL
|
39.00 |
390.10 |
394.00 |
386.00 |
391.00 |
388.44 |
1,253.00 |
390.00 |
486,714.00 |
20 |
1.00 |
8.00 |
0.26 |
2.07 |
0.66 |
348.53 |
362.94 |
510.00 |
289.00 |
90 |
KRBL
|
39.42 |
272.00 |
272.00 |
267.00 |
270.00 |
269.03 |
1,963.00 |
268.00 |
528,112.80 |
22 |
2.00 |
5.00 |
0.75 |
1.87 |
0.36 |
259.89 |
255.76 |
421.20 |
198.90 |
91 |
KSBBL
|
45.14 |
309.60 |
314.00 |
308.50 |
313.00 |
310.90 |
17,538.00 |
308.60 |
5,452,607.90 |
88 |
4.40 |
5.50 |
1.43 |
1.78 |
0.67 |
318.73 |
331.67 |
491.00 |
292.00 |
92 |
LBBL
|
41.39 |
327.00 |
332.00 |
324.00 |
324.00 |
326.37 |
11,158.00 |
326.10 |
3,641,607.60 |
109 |
-2.10 |
8.00 |
-0.64 |
2.47 |
-0.73 |
347.68 |
357.42 |
480.00 |
290.10 |
93 |
LBL
|
36.18 |
179.40 |
181.90 |
178.20 |
178.20 |
179.47 |
15,263.00 |
179.40 |
2,739,265.50 |
79 |
-1.20 |
3.70 |
-0.67 |
2.08 |
-0.71 |
196.08 |
197.52 |
271.30 |
176.10 |
94 |
LEC
|
33.95 |
276.00 |
277.90 |
265.60 |
266.60 |
268.75 |
16,624.00 |
275.00 |
4,467,642.10 |
103 |
-8.40 |
12.30 |
-3.05 |
4.63 |
-0.81 |
248.62 |
252.84 |
373.00 |
203.00 |
95 |
LEMF
|
31.38 |
8.00 |
8.00 |
8.00 |
8.00 |
8.00 |
200.00 |
7.94 |
1,600.00 |
1 |
0.06 |
0.00 |
0.76 |
0.00 |
0.00 |
8.30 |
8.73 |
10.91 |
7.24 |
96 |
LICN
|
38.91 |
1,382.10 |
1,382.10 |
1,343.00 |
1,346.00 |
1,349.38 |
1,240.00 |
1,355.00 |
1,673,236.20 |
44 |
-9.00 |
39.10 |
-0.66 |
2.91 |
-0.25 |
1,389.84 |
1,407.32 |
2,145.00 |
1,065.00 |
97 |
LLBS
|
35.53 |
712.00 |
726.00 |
711.50 |
711.50 |
719.24 |
251.00 |
724.90 |
180,529.00 |
8 |
-13.40 |
14.50 |
-1.85 |
2.04 |
-1.09 |
1,062.65 |
1,139.86 |
1,506.00 |
659.60 |
98 |
LUK
|
31.40 |
8.29 |
8.29 |
8.13 |
8.13 |
8.13 |
7,000.00 |
8.16 |
56,926.00 |
5 |
-0.03 |
0.16 |
-0.37 |
1.97 |
-0.03 |
8.10 |
8.46 |
10.47 |
7.52 |
99 |
MBJC
|
40.51 |
312.00 |
323.90 |
312.00 |
317.00 |
318.02 |
18,898.00 |
317.00 |
6,010,000.10 |
380 |
0.00 |
11.90 |
0.00 |
3.81 |
-0.32 |
256.07 |
251.36 |
385.90 |
193.30 |
100 |
MBL
|
31.20 |
218.00 |
222.50 |
218.00 |
218.80 |
219.91 |
4,091.00 |
221.90 |
899,654.40 |
64 |
-3.10 |
4.50 |
-1.40 |
2.06 |
-0.51 |
226.61 |
230.02 |
291.00 |
199.00 |
101 |
MDB
|
39.49 |
379.70 |
379.70 |
368.30 |
375.10 |
370.32 |
1,458.00 |
374.90 |
539,933.30 |
16 |
0.20 |
11.40 |
0.05 |
3.10 |
1.27 |
379.15 |
379.83 |
492.00 |
308.00 |
102 |
MEN
|
39.82 |
775.00 |
805.00 |
764.40 |
779.00 |
778.25 |
490.00 |
790.00 |
381,343.00 |
26 |
-11.00 |
40.60 |
-1.39 |
5.31 |
0.10 |
767.67 |
787.97 |
1,091.00 |
692.00 |
103 |
MERO
|
37.51 |
565.00 |
567.10 |
556.00 |
560.00 |
561.46 |
1,994.00 |
565.00 |
1,119,554.50 |
34 |
-5.00 |
11.10 |
-0.88 |
2.00 |
-0.26 |
731.60 |
778.97 |
1,048.90 |
532.20 |
104 |
MFIL
|
41.69 |
450.00 |
450.00 |
438.00 |
438.00 |
441.01 |
7,959.00 |
443.50 |
3,510,019.60 |
71 |
-5.50 |
12.00 |
-1.24 |
2.74 |
-0.69 |
429.20 |
434.80 |
591.00 |
362.00 |
105 |
MHL
|
43.87 |
373.50 |
385.90 |
371.40 |
378.00 |
377.89 |
7,894.00 |
378.60 |
2,983,092.90 |
116 |
-0.60 |
14.50 |
-0.16 |
3.90 |
0.03 |
358.44 |
0.00 |
436.00 |
237.30 |
106 |
MHNL
|
43.67 |
305.00 |
305.00 |
295.00 |
299.50 |
298.42 |
19,204.00 |
303.00 |
5,730,770.80 |
67 |
-3.50 |
10.00 |
-1.16 |
3.39 |
0.36 |
274.47 |
277.68 |
421.20 |
212.00 |
107 |
MKHC
|
27.68 |
343.70 |
343.70 |
324.00 |
332.00 |
328.10 |
31,298.00 |
337.00 |
10,269,025.80 |
1,647 |
-5.00 |
19.70 |
-1.48 |
6.08 |
1.17 |
0.00 |
0.00 |
367.50 |
265.50 |
108 |
MKJC
|
45.13 |
443.00 |
451.80 |
435.10 |
443.00 |
443.39 |
2,052.00 |
443.00 |
909,841.40 |
36 |
0.00 |
16.70 |
0.00 |
3.84 |
-0.09 |
437.75 |
451.80 |
637.50 |
372.60 |
109 |
MKLB
|
35.48 |
703.00 |
712.90 |
655.00 |
665.00 |
679.84 |
402.00 |
690.00 |
273,297.00 |
23 |
-25.00 |
57.90 |
-3.62 |
8.84 |
-2.23 |
848.94 |
895.94 |
1,278.50 |
651.00 |
110 |
MLBBL
|
38.89 |
759.00 |
759.00 |
720.00 |
730.00 |
727.18 |
350.00 |
745.00 |
254,512.90 |
13 |
-15.00 |
39.00 |
-2.01 |
5.42 |
0.39 |
1,022.56 |
1,100.32 |
1,535.00 |
704.00 |
111 |
MLBL
|
38.31 |
319.90 |
319.90 |
310.50 |
310.50 |
311.89 |
7,108.00 |
314.80 |
2,216,887.10 |
68 |
-4.30 |
9.40 |
-1.37 |
3.03 |
-0.45 |
340.42 |
355.76 |
459.00 |
297.00 |
112 |
MLBS
|
42.86 |
763.00 |
795.00 |
763.00 |
782.00 |
780.10 |
415.00 |
770.00 |
323,742.00 |
15 |
12.00 |
32.00 |
1.56 |
4.19 |
0.24 |
1,001.82 |
1,053.14 |
1,400.00 |
727.00 |
113 |
MLBSL
|
36.54 |
2,069.90 |
2,090.00 |
2,040.10 |
2,050.00 |
2,056.58 |
470.00 |
2,030.00 |
966,593.50 |
24 |
20.00 |
49.90 |
0.99 |
2.45 |
-0.32 |
3,574.68 |
3,607.87 |
4,329.60 |
1,700.00 |
114 |
MMF1
|
41.17 |
7.18 |
7.32 |
7.08 |
7.32 |
7.24 |
14,700.00 |
7.18 |
106,368.00 |
16 |
0.14 |
0.24 |
1.95 |
3.39 |
1.15 |
7.41 |
7.54 |
9.00 |
6.75 |
115 |
MMFDB
|
39.71 |
601.00 |
619.90 |
597.80 |
619.90 |
599.45 |
571.00 |
610.00 |
342,287.50 |
15 |
9.90 |
22.10 |
1.62 |
3.70 |
3.30 |
844.58 |
919.74 |
1,279.00 |
568.40 |
116 |
MNBBL
|
41.39 |
389.50 |
402.00 |
389.50 |
394.80 |
394.78 |
16,965.00 |
397.40 |
6,697,383.10 |
229 |
-2.60 |
12.50 |
-0.65 |
3.21 |
0.01 |
415.07 |
425.01 |
505.10 |
368.00 |
117 |
MPFL
|
39.55 |
323.00 |
328.00 |
322.10 |
322.10 |
323.05 |
1,816.00 |
328.40 |
586,665.10 |
14 |
-6.30 |
5.90 |
-1.92 |
1.83 |
-0.30 |
325.89 |
315.88 |
386.90 |
206.10 |
118 |
MSLB
|
36.51 |
856.80 |
864.00 |
826.20 |
833.00 |
841.69 |
517.00 |
840.00 |
435,153.00 |
20 |
-7.00 |
37.80 |
-0.83 |
4.58 |
-1.04 |
1,052.28 |
1,090.06 |
1,406.00 |
791.00 |
119 |
NABBC
|
45.40 |
400.00 |
418.00 |
393.00 |
404.40 |
396.47 |
3,159.00 |
404.90 |
1,252,463.60 |
27 |
-0.50 |
25.00 |
-0.12 |
6.36 |
1.96 |
395.03 |
405.18 |
513.70 |
317.70 |
120 |
NABIL
|
39.57 |
612.00 |
612.00 |
600.60 |
603.00 |
603.92 |
33,868.00 |
609.00 |
20,453,706.00 |
572 |
-6.00 |
11.40 |
-0.99 |
1.90 |
-0.15 |
749.31 |
773.38 |
1,019.90 |
588.10 |
121 |
NADEP
|
43.73 |
549.90 |
549.90 |
525.00 |
538.00 |
528.68 |
4,109.00 |
549.00 |
2,172,326.90 |
54 |
-11.00 |
24.90 |
-2.00 |
4.74 |
1.73 |
751.16 |
722.56 |
1,011.00 |
504.10 |
122 |
NBF2
|
44.32 |
7.97 |
8.00 |
7.97 |
8.00 |
8.00 |
7,174.00 |
7.92 |
57,377.00 |
5 |
0.08 |
0.03 |
1.01 |
0.38 |
0.03 |
8.48 |
8.99 |
11.11 |
7.45 |
123 |
NBF3
|
43.94 |
7.32 |
7.39 |
7.26 |
7.32 |
7.34 |
51,170.00 |
7.32 |
375,475.80 |
30 |
0.00 |
0.13 |
0.00 |
1.79 |
-0.24 |
7.60 |
7.84 |
9.48 |
7.08 |
124 |
NBL
|
37.82 |
256.00 |
260.00 |
256.00 |
257.30 |
257.70 |
21,837.00 |
256.90 |
5,627,470.30 |
199 |
0.40 |
4.00 |
0.16 |
1.56 |
-0.16 |
273.42 |
278.67 |
334.80 |
252.80 |
125 |
NBLD82
|
41.43 |
959.50 |
962.00 |
959.50 |
962.00 |
960.13 |
60.00 |
945.00 |
57,607.50 |
3 |
17.00 |
2.50 |
1.80 |
0.26 |
0.19 |
0.00 |
0.00 |
962.00 |
910.20 |
126 |
NCCD86
|
21.47 |
835.00 |
835.00 |
835.00 |
835.00 |
835.00 |
25.00 |
842.80 |
20,875.00 |
1 |
-7.80 |
0.00 |
-0.93 |
0.00 |
0.00 |
0.00 |
0.00 |
965.00 |
835.00 |
127 |
NEF
|
45.30 |
8.51 |
8.54 |
8.51 |
8.51 |
8.53 |
15,860.00 |
8.51 |
135,209.71 |
15 |
0.00 |
0.03 |
0.00 |
0.35 |
-0.18 |
8.61 |
8.93 |
11.25 |
7.75 |
128 |
NESDO
|
36.72 |
2,297.00 |
2,297.00 |
2,186.00 |
2,190.00 |
2,214.09 |
4,855.00 |
2,252.00 |
10,749,386.80 |
170 |
-62.00 |
111.00 |
-2.75 |
5.08 |
-1.10 |
3,031.11 |
2,950.35 |
3,759.00 |
890.00 |
129 |
NFS
|
39.40 |
298.10 |
301.90 |
296.20 |
298.00 |
298.57 |
9,578.00 |
298.00 |
2,859,739.00 |
54 |
0.00 |
5.70 |
0.00 |
1.92 |
-0.19 |
281.81 |
288.19 |
617.00 |
213.30 |
130 |
NGPL
|
32.62 |
280.90 |
285.00 |
275.00 |
275.10 |
278.81 |
35,257.00 |
277.00 |
9,829,891.40 |
186 |
-1.90 |
10.00 |
-0.69 |
3.64 |
-1.35 |
246.22 |
267.44 |
694.00 |
185.20 |
131 |
NHDL
|
34.87 |
412.70 |
412.70 |
398.00 |
398.00 |
399.32 |
6,074.00 |
406.50 |
2,425,495.40 |
39 |
-8.50 |
14.70 |
-2.09 |
3.69 |
-0.33 |
352.87 |
361.71 |
508.00 |
294.00 |
132 |
NHPC
|
40.83 |
243.00 |
247.70 |
240.20 |
241.00 |
242.69 |
26,650.00 |
244.40 |
6,467,817.20 |
152 |
-3.40 |
7.50 |
-1.39 |
3.12 |
-0.70 |
224.30 |
232.15 |
310.00 |
176.40 |
133 |
NIBLPF
|
30.16 |
8.49 |
8.60 |
8.49 |
8.57 |
8.53 |
2,363.00 |
8.65 |
20,163.67 |
6 |
-0.08 |
0.11 |
-0.92 |
1.30 |
0.43 |
8.42 |
8.83 |
11.74 |
7.78 |
134 |
NIBSF2
|
26.55 |
7.28 |
7.41 |
7.20 |
7.29 |
7.29 |
14,732.00 |
7.14 |
107,385.60 |
16 |
0.15 |
0.21 |
2.10 |
2.92 |
0.01 |
7.38 |
7.58 |
9.23 |
6.74 |
135 |
NICA
|
36.11 |
700.00 |
700.00 |
689.00 |
690.80 |
691.14 |
30,902.00 |
689.00 |
21,357,616.10 |
261 |
1.80 |
11.00 |
0.26 |
1.60 |
-0.05 |
718.14 |
706.22 |
861.90 |
600.30 |
136 |
NICBF
|
29.79 |
8.30 |
8.30 |
8.30 |
8.30 |
8.30 |
2,000.00 |
8.46 |
16,600.00 |
2 |
-0.16 |
0.00 |
-1.89 |
0.00 |
0.00 |
9.11 |
9.59 |
11.21 |
8.04 |
137 |
NICFC
|
26.60 |
7.51 |
7.57 |
7.51 |
7.56 |
7.55 |
800.00 |
7.63 |
6,042.00 |
8 |
-0.07 |
0.06 |
-0.92 |
0.80 |
0.10 |
0.00 |
0.00 |
10.00 |
7.30 |
138 |
NICGF
|
40.37 |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
3,000.00 |
9.15 |
27,450.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.62 |
10.10 |
12.09 |
8.67 |
139 |
NICL
|
36.18 |
531.00 |
531.00 |
522.50 |
522.50 |
523.25 |
5,793.00 |
522.20 |
3,031,205.50 |
55 |
0.30 |
8.50 |
0.06 |
1.63 |
-0.14 |
458.71 |
462.34 |
867.00 |
385.10 |
140 |
NICLBSL
|
40.75 |
580.00 |
583.80 |
569.00 |
578.00 |
575.94 |
3,843.00 |
579.90 |
2,213,323.90 |
99 |
-1.90 |
14.80 |
-0.33 |
2.60 |
0.36 |
717.31 |
768.41 |
1,080.00 |
544.00 |
141 |
NICSF
|
39.70 |
7.54 |
7.80 |
7.54 |
7.80 |
7.78 |
23,300.00 |
7.66 |
181,262.00 |
11 |
0.14 |
0.26 |
1.83 |
3.45 |
0.26 |
7.89 |
8.04 |
9.42 |
7.40 |
142 |
NIFRA
|
40.28 |
220.00 |
221.80 |
218.00 |
219.00 |
218.78 |
40,628.00 |
218.90 |
8,888,789.10 |
527 |
0.10 |
3.80 |
0.05 |
1.74 |
0.10 |
207.81 |
218.41 |
341.00 |
176.90 |
143 |
NIL
|
26.26 |
750.10 |
756.00 |
745.10 |
745.10 |
747.38 |
3,938.00 |
750.10 |
2,943,201.10 |
66 |
-5.00 |
10.90 |
-0.67 |
1.46 |
-0.31 |
737.41 |
731.46 |
1,025.00 |
601.00 |
144 |
NIMB
|
40.19 |
189.00 |
191.00 |
187.30 |
187.50 |
188.31 |
74,624.00 |
191.40 |
14,052,794.50 |
336 |
-3.90 |
3.70 |
-2.04 |
1.98 |
-0.43 |
0.00 |
0.00 |
232.20 |
184.30 |
145 |
NIMBPO
|
32.91 |
163.20 |
166.80 |
163.00 |
163.50 |
164.89 |
3,234.00 |
166.00 |
533,244.00 |
14 |
-2.50 |
3.80 |
-1.51 |
2.33 |
-0.85 |
0.00 |
0.00 |
169.50 |
107.10 |
146 |
NLBBL
|
43.78 |
602.00 |
608.00 |
593.00 |
599.00 |
598.86 |
2,785.00 |
614.00 |
1,667,819.30 |
27 |
-15.00 |
15.00 |
-2.44 |
2.53 |
0.02 |
813.19 |
856.61 |
1,100.00 |
545.00 |
147 |
NLG
|
23.94 |
586.00 |
598.00 |
575.40 |
590.00 |
583.89 |
4,721.00 |
576.10 |
2,756,522.80 |
35 |
13.90 |
22.60 |
2.41 |
3.93 |
1.04 |
555.56 |
537.23 |
860.00 |
423.00 |
148 |
NLIC
|
41.43 |
662.00 |
662.00 |
651.00 |
653.00 |
652.86 |
25,086.00 |
650.00 |
16,377,744.70 |
203 |
3.00 |
11.00 |
0.46 |
1.69 |
0.02 |
654.09 |
678.37 |
1,050.00 |
570.00 |
149 |
NLICL
|
39.82 |
574.90 |
575.00 |
562.10 |
562.10 |
566.38 |
6,865.00 |
565.00 |
3,888,175.60 |
78 |
-2.90 |
12.90 |
-0.51 |
2.29 |
-0.76 |
568.68 |
573.62 |
859.10 |
492.00 |
150 |
NMB
|
29.14 |
226.90 |
226.90 |
223.00 |
223.10 |
223.71 |
13,294.00 |
223.80 |
2,974,036.20 |
103 |
-0.70 |
3.90 |
-0.31 |
1.75 |
-0.27 |
236.02 |
242.89 |
310.00 |
217.90 |
151 |
NMB50
|
41.35 |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
10,000.00 |
9.23 |
90,500.00 |
1 |
-0.18 |
0.00 |
-1.95 |
0.00 |
0.00 |
9.38 |
10.33 |
13.53 |
8.28 |
152 |
NMBHF1
|
43.54 |
9.53 |
9.77 |
9.52 |
9.77 |
9.61 |
16,575.00 |
9.69 |
159,243.62 |
13 |
0.08 |
0.25 |
0.83 |
2.63 |
1.66 |
9.50 |
10.03 |
12.25 |
8.79 |
153 |
NMBMF
|
49.08 |
558.20 |
568.90 |
555.00 |
560.00 |
562.91 |
9,636.00 |
558.00 |
5,424,180.10 |
115 |
2.00 |
13.90 |
0.36 |
2.50 |
-0.52 |
674.37 |
711.27 |
957.00 |
518.10 |
154 |
NMFBS
|
32.00 |
1,430.00 |
1,435.00 |
1,383.00 |
1,383.00 |
1,406.29 |
1,026.00 |
1,407.00 |
1,442,851.50 |
41 |
-24.00 |
52.00 |
-1.71 |
3.76 |
-1.68 |
2,066.03 |
2,035.16 |
2,580.00 |
1,300.50 |
155 |
NRIC
|
42.82 |
784.00 |
784.00 |
752.90 |
755.00 |
764.62 |
22,019.00 |
774.00 |
16,836,227.60 |
316 |
-19.00 |
31.10 |
-2.45 |
4.13 |
-1.27 |
720.46 |
735.72 |
1,160.00 |
565.00 |
156 |
NRN
|
41.04 |
453.00 |
459.00 |
451.00 |
451.00 |
453.58 |
2,073.00 |
461.00 |
940,269.20 |
50 |
-10.00 |
8.00 |
-2.17 |
1.77 |
-0.57 |
451.66 |
471.25 |
684.00 |
385.00 |
157 |
NSLB
|
31.53 |
635.10 |
645.00 |
633.00 |
633.00 |
641.55 |
1,527.00 |
633.00 |
979,645.30 |
36 |
0.00 |
12.00 |
0.00 |
1.90 |
-1.35 |
787.06 |
816.34 |
1,341.00 |
614.50 |
158 |
NTC
|
42.99 |
826.00 |
826.00 |
810.00 |
814.00 |
815.92 |
14,105.00 |
816.00 |
11,508,542.20 |
212 |
-2.00 |
16.00 |
-0.25 |
1.98 |
-0.24 |
851.81 |
869.97 |
1,199.00 |
795.80 |
159 |
NUBL
|
38.70 |
608.90 |
608.90 |
580.40 |
595.00 |
591.47 |
7,293.00 |
600.00 |
4,313,601.90 |
93 |
-5.00 |
28.50 |
-0.83 |
4.91 |
0.59 |
873.56 |
926.64 |
1,154.00 |
570.00 |
160 |
NYADI
|
37.32 |
324.00 |
326.10 |
324.00 |
325.60 |
325.72 |
2,425.00 |
329.90 |
789,867.00 |
69 |
-4.30 |
2.10 |
-1.30 |
0.65 |
-0.04 |
304.34 |
313.89 |
470.00 |
241.00 |
161 |
OHL
|
42.86 |
552.00 |
552.00 |
537.00 |
537.00 |
537.90 |
3,476.00 |
544.00 |
1,869,747.40 |
22 |
-7.00 |
15.00 |
-1.29 |
2.79 |
-0.17 |
502.60 |
494.67 |
602.60 |
413.80 |
162 |
PBD88
|
32.68 |
806.70 |
809.00 |
806.70 |
809.00 |
808.23 |
75.00 |
806.00 |
60,617.50 |
2 |
3.00 |
2.30 |
0.37 |
0.29 |
0.09 |
0.00 |
0.00 |
1,000.00 |
790.10 |
163 |
PCBL
|
31.93 |
199.00 |
199.00 |
196.00 |
196.10 |
197.62 |
25,478.00 |
197.10 |
5,034,992.50 |
203 |
-1.00 |
3.00 |
-0.51 |
1.53 |
-0.78 |
219.69 |
229.08 |
318.00 |
195.10 |
164 |
PFL
|
33.15 |
372.00 |
375.00 |
361.00 |
362.00 |
365.46 |
5,613.00 |
369.00 |
2,051,340.70 |
44 |
-7.00 |
14.00 |
-1.90 |
3.88 |
-0.96 |
363.51 |
370.85 |
500.00 |
290.00 |
165 |
PHCL
|
41.47 |
360.00 |
367.00 |
353.20 |
354.00 |
357.14 |
18,861.00 |
361.20 |
6,736,034.70 |
512 |
-7.20 |
13.80 |
-1.99 |
3.91 |
-0.89 |
0.00 |
0.00 |
416.10 |
196.90 |
166 |
PICL
|
45.79 |
406.00 |
406.90 |
395.00 |
399.00 |
400.25 |
14,390.00 |
399.00 |
5,759,569.80 |
58 |
0.00 |
11.90 |
0.00 |
3.01 |
-0.31 |
391.60 |
386.96 |
690.00 |
328.30 |
167 |
PLI
|
42.27 |
406.10 |
444.00 |
406.10 |
408.50 |
418.27 |
8,299.00 |
410.30 |
3,471,216.50 |
167 |
-1.80 |
37.90 |
-0.44 |
9.33 |
-2.39 |
454.27 |
501.56 |
626.00 |
321.80 |
168 |
PLIC
|
42.57 |
407.00 |
413.00 |
403.00 |
403.00 |
405.44 |
7,359.00 |
406.00 |
2,983,644.00 |
66 |
-3.00 |
10.00 |
-0.74 |
2.48 |
-0.61 |
628.62 |
677.72 |
749.70 |
392.30 |
169 |
PMHPL
|
43.09 |
251.00 |
252.00 |
241.00 |
243.00 |
246.32 |
5,340.00 |
248.80 |
1,315,335.50 |
29 |
-5.80 |
11.00 |
-2.33 |
4.56 |
-1.37 |
220.68 |
224.79 |
315.00 |
168.00 |
170 |
PPCL
|
37.71 |
345.00 |
355.20 |
345.00 |
346.50 |
348.45 |
2,889.00 |
348.30 |
1,006,680.80 |
21 |
-1.80 |
10.20 |
-0.52 |
2.96 |
-0.56 |
318.07 |
318.50 |
407.80 |
230.00 |
171 |
PPL
|
41.00 |
301.00 |
307.00 |
295.00 |
299.80 |
299.44 |
9,841.00 |
301.50 |
2,946,822.50 |
227 |
-1.70 |
12.00 |
-0.56 |
4.07 |
0.12 |
0.00 |
0.00 |
336.00 |
190.00 |
172 |
PRIN
|
40.12 |
494.60 |
494.60 |
478.50 |
485.00 |
483.17 |
1,543.00 |
485.00 |
745,530.00 |
11 |
0.00 |
16.10 |
0.00 |
3.36 |
0.38 |
495.82 |
579.41 |
829.90 |
378.00 |
173 |
PROFL
|
36.72 |
320.00 |
323.50 |
312.70 |
317.00 |
317.33 |
6,621.00 |
317.30 |
2,101,034.30 |
48 |
-0.30 |
10.80 |
-0.09 |
3.45 |
-0.10 |
306.85 |
297.10 |
389.90 |
192.00 |
174 |
PRVU
|
37.28 |
174.00 |
174.10 |
171.50 |
172.00 |
172.87 |
39,773.00 |
172.10 |
6,875,621.50 |
320 |
-0.10 |
2.60 |
-0.06 |
1.52 |
-0.51 |
198.81 |
203.49 |
322.00 |
170.60 |
175 |
PSF
|
39.52 |
7.70 |
7.95 |
7.60 |
7.95 |
7.79 |
2,150.00 |
7.85 |
16,759.00 |
9 |
0.10 |
0.35 |
1.27 |
4.61 |
1.95 |
7.96 |
8.09 |
9.83 |
7.31 |
176 |
RADHI
|
39.57 |
269.00 |
269.00 |
261.00 |
261.50 |
262.14 |
13,614.00 |
264.00 |
3,568,739.00 |
113 |
-2.50 |
8.00 |
-0.95 |
3.07 |
-0.24 |
240.57 |
335.59 |
699.00 |
195.30 |
177 |
RBCL
|
44.02 |
12,899.00 |
12,899.00 |
12,643.00 |
12,689.00 |
12,675.47 |
155.00 |
12,700.00 |
1,964,698.00 |
11 |
-11.00 |
256.00 |
-0.09 |
2.02 |
0.11 |
13,071.78 |
13,349.69 |
18,600.00 |
12,215.00 |
178 |
RFPL
|
39.27 |
290.20 |
300.00 |
287.40 |
291.00 |
290.00 |
5,801.00 |
295.00 |
1,682,313.40 |
166 |
-4.00 |
12.60 |
-1.36 |
4.38 |
0.34 |
256.14 |
256.34 |
325.00 |
200.00 |
179 |
RHGCL
|
37.58 |
320.50 |
332.00 |
310.00 |
315.90 |
315.52 |
18,365.00 |
327.00 |
5,794,557.50 |
229 |
-11.10 |
22.00 |
-3.39 |
7.10 |
0.12 |
265.67 |
0.00 |
406.00 |
191.60 |
180 |
RHPL
|
39.25 |
314.00 |
314.00 |
303.10 |
305.00 |
306.63 |
24,044.00 |
308.00 |
7,372,622.50 |
161 |
-3.00 |
10.90 |
-0.97 |
3.60 |
-0.53 |
265.22 |
264.49 |
380.40 |
210.00 |
181 |
RIDI
|
37.35 |
351.90 |
351.90 |
338.00 |
340.00 |
341.33 |
17,959.00 |
345.00 |
6,129,866.20 |
134 |
-5.00 |
13.90 |
-1.45 |
4.11 |
-0.39 |
462.36 |
0.00 |
694.50 |
334.70 |
182 |
RLFL
|
38.64 |
306.00 |
306.00 |
297.00 |
301.00 |
299.79 |
4,823.00 |
307.00 |
1,445,903.70 |
31 |
-6.00 |
9.00 |
-1.95 |
3.03 |
0.40 |
314.78 |
321.94 |
429.00 |
222.20 |
183 |
RMDC
|
37.72 |
700.00 |
703.10 |
695.00 |
695.00 |
696.59 |
2,516.00 |
700.00 |
1,752,626.70 |
27 |
-5.00 |
8.10 |
-0.71 |
1.17 |
-0.23 |
930.18 |
896.22 |
1,182.00 |
651.00 |
184 |
RMF1
|
23.57 |
7.46 |
7.46 |
7.36 |
7.41 |
7.41 |
610.00 |
7.60 |
4,519.60 |
5 |
-0.19 |
0.10 |
-2.50 |
1.36 |
0.01 |
7.59 |
7.78 |
9.27 |
7.04 |
185 |
RSDC
|
43.96 |
502.80 |
508.00 |
496.00 |
506.70 |
502.69 |
3,817.00 |
494.00 |
1,918,758.30 |
76 |
12.70 |
12.00 |
2.57 |
2.42 |
0.79 |
541.84 |
554.04 |
693.60 |
450.00 |
186 |
RULB
|
45.81 |
683.00 |
683.00 |
640.00 |
669.70 |
649.96 |
2,893.00 |
671.00 |
1,880,340.80 |
80 |
-1.30 |
43.00 |
-0.19 |
6.72 |
2.95 |
876.08 |
937.61 |
1,931.70 |
614.20 |
187 |
RURU
|
39.40 |
759.90 |
759.90 |
744.00 |
753.30 |
751.13 |
240.00 |
745.00 |
180,270.60 |
8 |
8.30 |
15.90 |
1.11 |
2.14 |
0.29 |
762.62 |
789.71 |
1,133.80 |
665.10 |
188 |
SABSL
|
38.79 |
620.00 |
629.00 |
620.00 |
629.00 |
621.69 |
67.00 |
632.00 |
41,653.00 |
5 |
-3.00 |
9.00 |
-0.47 |
1.45 |
1.16 |
904.81 |
966.31 |
1,335.90 |
582.20 |
189 |
SADBL
|
41.09 |
300.90 |
301.90 |
293.00 |
296.50 |
294.88 |
7,061.00 |
296.00 |
2,082,147.30 |
53 |
0.50 |
8.90 |
0.17 |
3.04 |
0.55 |
311.34 |
311.37 |
407.00 |
245.00 |
190 |
SAEF
|
48.20 |
10.20 |
10.27 |
10.20 |
10.25 |
10.23 |
35,970.00 |
10.39 |
368,111.20 |
8 |
-0.14 |
0.07 |
-1.35 |
0.69 |
0.16 |
10.48 |
11.19 |
13.60 |
9.46 |
191 |
SAGF
|
36.98 |
7.42 |
7.50 |
7.20 |
7.39 |
7.31 |
2,550.00 |
7.57 |
18,635.50 |
14 |
-0.18 |
0.30 |
-2.38 |
4.17 |
1.11 |
0.00 |
0.00 |
10.00 |
7.20 |
192 |
SAHAS
|
22.69 |
536.00 |
540.00 |
527.00 |
528.50 |
530.39 |
4,173.00 |
536.00 |
2,213,300.40 |
204 |
-7.50 |
13.00 |
-1.40 |
2.47 |
-0.36 |
500.84 |
500.25 |
632.00 |
377.50 |
193 |
SANIMA
|
41.46 |
240.10 |
247.80 |
240.00 |
241.80 |
241.08 |
21,266.00 |
243.00 |
5,126,721.00 |
154 |
-1.20 |
7.80 |
-0.49 |
3.25 |
0.30 |
248.08 |
253.40 |
332.00 |
222.00 |
194 |
SAPDBL
|
39.31 |
257.00 |
257.00 |
245.00 |
248.10 |
249.02 |
1,484.00 |
252.00 |
369,547.70 |
28 |
-3.90 |
12.00 |
-1.55 |
4.90 |
-0.37 |
238.06 |
240.54 |
334.00 |
178.10 |
195 |
SBCF
|
48.13 |
6.98 |
7.40 |
6.98 |
7.20 |
7.32 |
19,500.00 |
7.12 |
142,757.00 |
13 |
0.08 |
0.42 |
1.12 |
6.02 |
-1.68 |
7.56 |
7.75 |
8.97 |
6.85 |
196 |
SBI
|
39.79 |
313.00 |
313.00 |
306.90 |
312.40 |
308.06 |
7,355.00 |
311.90 |
2,265,806.40 |
60 |
0.50 |
6.10 |
0.16 |
1.99 |
1.39 |
300.24 |
295.64 |
360.00 |
251.00 |
197 |
SBID83
|
32.31 |
918.00 |
918.00 |
918.00 |
918.00 |
918.00 |
150.00 |
900.00 |
137,700.00 |
1 |
18.00 |
0.00 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
851.00 |
198 |
SBL
|
31.13 |
265.00 |
265.80 |
258.20 |
259.00 |
260.78 |
25,527.00 |
261.90 |
6,656,877.30 |
185 |
-2.90 |
7.60 |
-1.11 |
2.94 |
-0.69 |
298.48 |
303.03 |
410.00 |
252.00 |
199 |
SCB
|
45.48 |
517.70 |
517.70 |
506.00 |
511.90 |
509.70 |
28,092.00 |
509.50 |
14,318,411.10 |
155 |
2.40 |
11.70 |
0.47 |
2.31 |
0.43 |
452.77 |
442.79 |
555.00 |
375.00 |
200 |
SDLBSL
|
46.22 |
670.00 |
682.00 |
660.00 |
682.00 |
666.12 |
976.00 |
683.00 |
650,132.70 |
40 |
-1.00 |
22.00 |
-0.15 |
3.33 |
2.33 |
887.10 |
947.68 |
1,250.00 |
647.00 |
201 |
SEF
|
39.73 |
7.95 |
8.10 |
7.95 |
8.10 |
8.01 |
5,800.00 |
8.09 |
46,465.00 |
5 |
0.01 |
0.15 |
0.12 |
1.89 |
1.10 |
8.30 |
8.77 |
11.25 |
7.67 |
202 |
SFCL
|
38.45 |
297.80 |
297.80 |
290.00 |
292.00 |
290.79 |
6,026.00 |
293.00 |
1,752,284.80 |
40 |
-1.00 |
7.80 |
-0.34 |
2.69 |
0.42 |
279.42 |
275.46 |
375.00 |
179.40 |
203 |
SFMF
|
40.39 |
9.75 |
9.84 |
9.72 |
9.84 |
9.72 |
10,200.00 |
9.70 |
99,174.00 |
3 |
0.14 |
0.12 |
1.44 |
1.23 |
1.19 |
9.51 |
10.09 |
12.05 |
8.53 |
204 |
SGHC
|
28.20 |
378.00 |
388.00 |
374.00 |
380.00 |
377.02 |
2,855.00 |
384.50 |
1,076,401.00 |
135 |
-4.50 |
14.00 |
-1.17 |
3.74 |
0.78 |
303.98 |
0.00 |
411.60 |
202.10 |
205 |
SGIC
|
46.96 |
456.00 |
463.00 |
454.00 |
458.00 |
457.96 |
11,056.00 |
456.00 |
5,063,194.80 |
148 |
2.00 |
9.00 |
0.44 |
1.98 |
0.01 |
0.00 |
0.00 |
537.90 |
374.80 |
206 |
SHEL
|
26.21 |
340.00 |
340.00 |
328.00 |
328.50 |
332.77 |
5,846.00 |
335.90 |
1,945,345.40 |
88 |
-7.40 |
12.00 |
-2.20 |
3.66 |
-1.30 |
276.91 |
275.51 |
428.60 |
206.10 |
207 |
SHINE
|
36.85 |
321.90 |
325.00 |
318.60 |
318.60 |
320.12 |
13,245.00 |
321.90 |
4,239,959.40 |
113 |
-3.30 |
6.40 |
-1.03 |
2.01 |
-0.48 |
324.78 |
319.96 |
408.00 |
255.10 |
208 |
SHIVM
|
40.86 |
430.00 |
430.00 |
414.60 |
415.00 |
421.76 |
118,688.00 |
423.10 |
50,058,199.20 |
705 |
-8.10 |
15.40 |
-1.91 |
3.71 |
-1.63 |
557.60 |
619.63 |
1,103.00 |
408.20 |
209 |
SHL
|
48.19 |
230.20 |
241.60 |
230.00 |
237.80 |
237.35 |
82,795.00 |
233.00 |
19,651,724.10 |
248 |
4.80 |
11.60 |
2.06 |
5.04 |
0.19 |
216.87 |
215.45 |
252.60 |
186.70 |
210 |
SHLB
|
39.41 |
1,265.00 |
1,265.00 |
1,221.10 |
1,230.00 |
1,231.74 |
1,091.00 |
1,270.00 |
1,343,826.00 |
42 |
-40.00 |
43.90 |
-3.15 |
3.60 |
-0.14 |
0.00 |
0.00 |
2,485.20 |
906.00 |
211 |
SHPC
|
40.19 |
346.70 |
346.70 |
337.00 |
339.00 |
340.91 |
51,584.00 |
340.00 |
17,585,664.40 |
274 |
-1.00 |
9.70 |
-0.29 |
2.88 |
-0.56 |
296.11 |
302.95 |
406.00 |
250.00 |
212 |
SICL
|
41.78 |
760.00 |
760.00 |
747.00 |
749.00 |
750.64 |
4,473.00 |
750.00 |
3,357,606.90 |
85 |
-1.00 |
13.00 |
-0.13 |
1.74 |
-0.22 |
777.50 |
794.35 |
1,337.00 |
690.10 |
213 |
SIFC
|
42.33 |
321.00 |
323.90 |
315.00 |
318.00 |
317.09 |
4,769.00 |
322.00 |
1,512,208.10 |
31 |
-4.00 |
8.90 |
-1.24 |
2.83 |
0.29 |
322.05 |
325.95 |
415.00 |
236.30 |
214 |
SIGS2
|
39.78 |
8.09 |
8.09 |
7.93 |
8.08 |
7.98 |
4,434.00 |
7.94 |
35,367.62 |
5 |
0.14 |
0.16 |
1.76 |
2.02 |
1.28 |
8.34 |
8.82 |
11.07 |
7.59 |
215 |
SIKLES
|
34.53 |
448.00 |
457.00 |
445.00 |
453.90 |
451.47 |
2,040.00 |
456.10 |
920,990.00 |
87 |
-2.20 |
12.00 |
-0.48 |
2.70 |
0.54 |
0.00 |
0.00 |
510.00 |
315.50 |
216 |
SINDU
|
36.61 |
265.00 |
265.00 |
258.00 |
260.00 |
259.04 |
3,465.00 |
262.70 |
897,583.00 |
28 |
-2.70 |
7.00 |
-1.03 |
2.71 |
0.37 |
271.10 |
277.44 |
384.00 |
220.60 |
217 |
SJCL
|
39.06 |
312.00 |
312.00 |
305.80 |
307.00 |
307.87 |
4,785.00 |
309.00 |
1,473,163.00 |
94 |
-2.00 |
6.20 |
-0.65 |
2.03 |
-0.28 |
262.17 |
261.59 |
374.00 |
210.00 |
218 |
SJLIC
|
38.15 |
440.00 |
447.90 |
434.00 |
436.00 |
439.11 |
16,104.00 |
434.00 |
7,071,405.00 |
199 |
2.00 |
13.90 |
0.46 |
3.20 |
-0.71 |
0.00 |
0.00 |
543.80 |
379.00 |
219 |
SKBBL
|
38.01 |
813.00 |
813.00 |
798.70 |
799.00 |
800.20 |
3,773.00 |
813.00 |
3,019,143.20 |
76 |
-14.00 |
14.30 |
-1.72 |
1.79 |
-0.15 |
1,105.55 |
1,097.15 |
1,325.00 |
755.00 |
220 |
SLBBL
|
36.68 |
579.00 |
584.00 |
576.00 |
576.00 |
581.38 |
2,230.00 |
575.20 |
1,296,472.80 |
34 |
0.80 |
8.00 |
0.14 |
1.39 |
-0.93 |
845.28 |
865.40 |
1,115.00 |
540.00 |
221 |
SLBSL
|
39.68 |
937.30 |
937.30 |
900.30 |
930.00 |
919.14 |
137.00 |
919.00 |
125,921.70 |
9 |
11.00 |
37.00 |
1.20 |
4.11 |
1.17 |
1,183.22 |
1,295.94 |
1,760.00 |
833.10 |
222 |
SLCF
|
43.48 |
7.12 |
7.25 |
7.00 |
7.09 |
7.14 |
50,542.00 |
7.26 |
360,707.78 |
20 |
-0.17 |
0.25 |
-2.34 |
3.57 |
-0.66 |
7.58 |
7.80 |
9.50 |
6.90 |
223 |
SMATA
|
41.69 |
592.00 |
592.00 |
571.00 |
589.50 |
580.36 |
842.00 |
604.00 |
488,664.50 |
20 |
-14.50 |
21.00 |
-2.40 |
3.68 |
1.55 |
755.67 |
784.36 |
1,065.00 |
552.00 |
224 |
SMB
|
30.81 |
900.00 |
900.00 |
882.00 |
882.00 |
885.38 |
80.00 |
916.00 |
70,830.00 |
5 |
-34.00 |
18.00 |
-3.71 |
2.04 |
-0.38 |
1,204.01 |
1,250.72 |
1,840.00 |
872.00 |
225 |
SMFBS
|
41.56 |
975.80 |
995.30 |
878.30 |
995.00 |
898.54 |
635.00 |
975.80 |
570,571.00 |
23 |
19.20 |
117.00 |
1.97 |
13.32 |
9.69 |
1,411.19 |
1,478.14 |
1,862.00 |
878.30 |
226 |
SMFDB
|
36.98 |
841.00 |
872.00 |
841.00 |
856.00 |
847.28 |
363.00 |
856.80 |
307,563.00 |
5 |
-0.80 |
31.00 |
-0.09 |
3.69 |
1.02 |
1,021.69 |
976.76 |
1,443.00 |
749.00 |
227 |
SMH
|
50.46 |
530.80 |
572.40 |
530.80 |
572.40 |
572.02 |
5,950.00 |
520.40 |
3,403,512.00 |
595 |
52.00 |
41.60 |
9.99 |
7.84 |
0.07 |
0.00 |
0.00 |
572.40 |
391.00 |
228 |
SMHL
|
29.09 |
394.90 |
398.00 |
387.30 |
395.00 |
390.66 |
16,967.00 |
394.80 |
6,628,409.00 |
539 |
0.20 |
10.70 |
0.05 |
2.76 |
1.10 |
0.00 |
0.00 |
425.40 |
299.00 |
229 |
SPC
|
36.29 |
472.40 |
488.00 |
472.40 |
474.90 |
473.44 |
2,890.00 |
482.00 |
1,368,252.60 |
39 |
-7.10 |
15.60 |
-1.47 |
3.30 |
0.31 |
452.28 |
461.41 |
688.90 |
338.20 |
230 |
SPDL
|
43.81 |
305.00 |
310.00 |
300.00 |
304.00 |
304.85 |
14,787.00 |
304.10 |
4,507,765.80 |
79 |
-0.10 |
10.00 |
-0.03 |
3.33 |
-0.28 |
286.90 |
303.19 |
425.20 |
234.00 |
231 |
SPHL
|
40.28 |
433.70 |
441.90 |
427.00 |
440.00 |
436.64 |
1,654.00 |
442.40 |
722,207.90 |
55 |
-2.40 |
14.90 |
-0.54 |
3.49 |
0.76 |
0.00 |
0.00 |
520.20 |
194.80 |
232 |
SPL
|
28.23 |
539.00 |
560.00 |
539.00 |
544.50 |
545.72 |
5,787.00 |
550.00 |
3,158,064.00 |
168 |
-5.50 |
21.00 |
-1.00 |
3.90 |
-0.22 |
0.00 |
0.00 |
610.90 |
265.00 |
233 |
SRBL
|
33.83 |
181.50 |
181.50 |
177.90 |
178.00 |
178.37 |
12,017.00 |
179.10 |
2,143,454.40 |
70 |
-1.10 |
3.60 |
-0.61 |
2.02 |
-0.21 |
192.99 |
197.81 |
255.90 |
176.70 |
234 |
SSHL
|
38.49 |
232.00 |
236.00 |
227.40 |
230.00 |
230.99 |
70,796.00 |
233.00 |
16,353,375.80 |
194 |
-3.00 |
8.60 |
-1.29 |
3.78 |
-0.43 |
207.40 |
215.26 |
344.70 |
155.10 |
235 |
STC
|
37.93 |
3,960.00 |
4,030.00 |
3,840.00 |
3,900.00 |
3,889.58 |
475.00 |
3,889.00 |
1,847,551.00 |
27 |
11.00 |
190.00 |
0.28 |
4.95 |
0.27 |
3,918.05 |
3,938.16 |
5,100.00 |
2,870.00 |
236 |
SWBBL
|
41.85 |
786.00 |
798.00 |
764.10 |
764.10 |
777.99 |
1,410.00 |
790.00 |
1,096,962.50 |
46 |
-25.90 |
33.90 |
-3.28 |
4.44 |
-1.82 |
1,119.53 |
1,149.98 |
1,407.00 |
691.00 |
237 |
SWMF
|
41.46 |
700.00 |
703.80 |
691.10 |
701.00 |
699.90 |
3,062.00 |
690.00 |
2,143,096.50 |
44 |
11.00 |
12.70 |
1.59 |
1.84 |
0.16 |
756.60 |
775.03 |
1,346.00 |
661.10 |
238 |
TPC
|
39.35 |
432.00 |
432.00 |
423.20 |
428.00 |
424.23 |
1,238.00 |
439.90 |
525,195.00 |
22 |
-11.90 |
8.80 |
-2.71 |
2.08 |
0.88 |
384.25 |
406.73 |
630.00 |
303.90 |
239 |
TRH
|
39.53 |
478.00 |
478.00 |
463.10 |
465.00 |
469.36 |
7,095.00 |
472.00 |
3,330,110.50 |
49 |
-7.00 |
14.90 |
-1.48 |
3.22 |
-0.94 |
394.91 |
376.80 |
507.00 |
302.10 |
240 |
UHEWA
|
35.25 |
412.00 |
419.00 |
412.00 |
413.30 |
415.15 |
1,020.00 |
415.00 |
423,458.00 |
82 |
-1.70 |
7.00 |
-0.41 |
1.70 |
-0.45 |
397.08 |
0.00 |
481.00 |
130.20 |
241 |
UIC
|
42.10 |
440.00 |
447.00 |
435.20 |
438.00 |
439.96 |
3,169.00 |
440.00 |
1,394,233.00 |
29 |
-2.00 |
11.80 |
-0.45 |
2.71 |
-0.45 |
393.17 |
390.25 |
678.00 |
325.00 |
242 |
ULBSL
|
35.78 |
1,385.00 |
1,456.00 |
1,380.00 |
1,390.00 |
1,391.53 |
773.00 |
1,370.00 |
1,075,654.00 |
27 |
20.00 |
76.00 |
1.46 |
5.51 |
-0.11 |
3,063.49 |
3,127.76 |
3,951.40 |
1,211.00 |
243 |
ULI
|
40.23 |
391.10 |
399.30 |
391.10 |
392.00 |
394.61 |
8,049.00 |
396.00 |
3,176,200.60 |
272 |
-4.00 |
8.20 |
-1.01 |
2.10 |
-0.67 |
584.45 |
597.15 |
725.00 |
385.00 |
244 |
UMHL
|
40.26 |
260.00 |
260.00 |
250.00 |
252.00 |
252.38 |
19,913.00 |
255.00 |
5,025,629.90 |
98 |
-3.00 |
10.00 |
-1.18 |
4.00 |
-0.15 |
249.70 |
255.76 |
353.00 |
192.10 |
245 |
UMRH
|
38.87 |
514.00 |
520.00 |
503.00 |
512.00 |
508.44 |
842.00 |
505.00 |
428,108.00 |
22 |
7.00 |
17.00 |
1.39 |
3.38 |
0.69 |
476.91 |
540.80 |
1,150.00 |
390.00 |
246 |
UNHPL
|
40.31 |
239.00 |
240.00 |
234.00 |
234.10 |
237.05 |
6,997.00 |
236.00 |
1,658,611.00 |
43 |
-1.90 |
6.00 |
-0.81 |
2.56 |
-1.26 |
212.30 |
217.79 |
345.00 |
165.10 |
247 |
UNL
|
35.88 |
21,590.00 |
21,700.00 |
21,590.00 |
21,600.00 |
21,644.29 |
140.00 |
21,550.00 |
3,030,200.00 |
9 |
50.00 |
110.00 |
0.23 |
0.51 |
-0.21 |
18,908.32 |
18,724.59 |
22,000.00 |
16,556.70 |
248 |
UNLB
|
29.61 |
1,670.00 |
1,688.00 |
1,619.00 |
1,620.00 |
1,636.07 |
350.00 |
1,664.00 |
572,625.00 |
18 |
-44.00 |
69.00 |
-2.64 |
4.26 |
-0.99 |
0.00 |
0.00 |
2,135.10 |
989.40 |
249 |
UPCL
|
41.13 |
256.90 |
256.90 |
250.10 |
251.00 |
252.44 |
52,530.00 |
252.90 |
13,260,924.60 |
164 |
-1.90 |
6.80 |
-0.75 |
2.72 |
-0.58 |
235.09 |
238.31 |
320.00 |
175.90 |
250 |
UPPER
|
38.94 |
467.00 |
474.80 |
465.00 |
466.00 |
468.60 |
14,786.00 |
470.00 |
6,928,747.10 |
165 |
-4.00 |
9.80 |
-0.85 |
2.11 |
-0.56 |
434.93 |
452.36 |
603.00 |
354.00 |
251 |
USHEC
|
44.44 |
352.00 |
357.00 |
347.00 |
349.00 |
352.12 |
5,911.00 |
352.20 |
2,081,366.00 |
123 |
-3.20 |
10.00 |
-0.91 |
2.88 |
-0.89 |
308.24 |
0.00 |
431.90 |
237.00 |
252 |
USLB
|
39.50 |
722.00 |
722.00 |
711.00 |
715.00 |
712.78 |
240.00 |
708.90 |
171,068.00 |
7 |
6.10 |
11.00 |
0.86 |
1.55 |
0.31 |
889.44 |
933.31 |
1,410.00 |
673.00 |
253 |
VLBS
|
28.26 |
649.00 |
670.40 |
648.00 |
665.00 |
660.15 |
955.00 |
658.33 |
630,446.40 |
28 |
6.67 |
22.40 |
1.01 |
3.46 |
0.73 |
852.02 |
897.76 |
1,220.00 |
648.00 |
254 |
WNLB
|
34.28 |
770.00 |
770.00 |
755.00 |
755.00 |
764.11 |
85.00 |
782.50 |
64,949.00 |
6 |
-27.50 |
15.00 |
-3.51 |
1.99 |
-1.21 |
932.35 |
954.25 |
1,456.50 |
755.00 |
Total number of Compaines: 254
Total Traded Shares: 2,750,655.00
Total Turnover : Rs 899,532,139.40