Today Share Price

Watch Video
As of : 2026-01-01
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL - 945.00 945.00 912.10 925.00 925.00 0.00 0.00 922.48 2,106.00 943.00 1,942,736.50 46 -18.00 32.90 -1.91 3.61 0.27 1,035.88 1,043.39 1,284.90 900.00
2 ADBL - 295.00 296.50 290.00 295.00 295.00 0.00 0.00 292.24 89,799.00 298.00 26,242,678.00 194 -3.00 6.50 -1.01 2.24 0.94 312.26 303.97 344.90 272.30
3 AHL - 548.00 550.00 535.00 543.00 543.00 0.00 0.00 540.28 10,546.00 550.00 5,697,829.80 111 -7.00 15.00 -1.27 2.80 0.50 620.42 644.85 891.00 535.00
4 AHPC - 278.00 278.00 273.60 273.90 273.90 0.00 0.00 274.86 143,554.00 277.40 39,457,287.70 442 -3.50 4.40 -1.26 1.61 -0.35 287.34 284.01 334.00 240.10
5 AKJCL - 196.00 196.00 191.20 193.00 193.00 0.00 0.00 192.68 85,837.00 192.40 16,538,937.40 268 0.60 4.80 0.31 2.51 0.17 198.82 201.49 233.50 172.90
6 AKPL - 251.00 251.00 244.10 245.80 245.80 0.00 0.00 245.74 61,915.00 247.00 15,214,843.50 186 -1.20 6.90 -0.49 2.83 0.03 255.06 251.50 306.50 216.10
7 ALBSL - 1,162.30 1,199.90 1,162.30 1,199.90 1,199.90 0.00 0.00 1,185.17 30,682.00 1,186.00 36,363,390.60 246 13.90 37.60 1.17 3.23 1.23 990.46 933.91 1,237.90 771.00
8 ALICL - 470.00 470.00 465.00 465.50 465.50 0.00 0.00 467.53 41,624.00 467.80 19,460,423.30 211 -2.30 5.00 -0.49 1.08 -0.44 483.24 552.65 831.00 430.00
9 ANLB - 6,021.10 6,085.00 6,020.00 6,079.90 6,079.90 0.00 0.00 6,031.32 135.00 6,110.00 814,228.60 16 -30.10 65.00 -0.49 1.08 0.80 5,961.12 5,739.41 6,800.00 4,673.00
10 API - 295.50 296.00 291.00 294.00 294.00 0.00 0.00 293.44 224,858.00 295.00 65,982,660.40 553 -1.00 5.00 -0.34 1.72 0.19 290.81 290.16 335.00 251.10
11 AVYAN - 922.10 935.00 906.00 920.60 920.60 0.00 0.00 915.22 3,674.00 938.00 3,362,509.80 61 -17.40 29.00 -1.86 3.20 0.58 1,017.79 1,023.39 1,306.80 906.00
12 BANDIPUR - 789.60 799.00 770.00 778.30 778.30 0.00 0.00 786.73 148,443.00 774.20 116,785,246.30 2,492 4.10 29.00 0.53 3.77 -1.08 0.00 0.00 837.00 285.00
13 BARUN - 318.00 320.00 313.10 313.90 313.90 0.00 0.00 314.94 64,522.00 318.00 20,320,776.50 275 -4.10 6.90 -1.29 2.20 -0.33 356.71 405.66 589.00 292.10
14 BBC - 4,829.00 4,869.00 4,795.00 4,818.90 4,818.90 0.00 0.00 4,813.74 417.00 4,877.00 2,007,328.40 27 -58.10 74.00 -1.19 1.54 0.11 5,156.73 5,348.16 6,661.60 4,480.00
15 BEDC - 537.00 542.70 530.00 539.00 539.00 0.00 0.00 537.01 13,156.00 540.00 7,064,911.10 96 -1.00 12.70 -0.19 2.40 0.37 645.28 681.40 1,080.00 501.00
16 BFC - 468.00 468.00 456.20 456.20 456.20 0.00 0.00 460.26 8,139.00 462.00 3,746,055.30 45 -5.80 11.80 -1.26 2.59 -0.89 482.67 494.79 745.80 411.50
17 BGWT - 765.00 780.30 760.00 765.00 765.00 0.00 0.00 766.26 927.00 765.00 710,326.30 32 0.00 20.30 0.00 2.67 -0.17 860.06 899.43 1,241.00 750.00
18 BHCL - 491.00 505.00 487.40 497.40 497.40 0.00 0.00 499.56 86,888.00 490.00 43,405,764.60 1,210 7.40 17.60 1.51 3.61 -0.43 0.00 0.00 625.70 292.10
19 BHDC - 482.30 488.00 477.30 477.90 477.90 0.00 0.00 481.20 24,444.00 485.00 11,762,567.40 158 -7.10 10.70 -1.46 2.24 -0.69 531.03 529.61 760.20 426.00
20 BHL - 178.80 179.00 177.00 177.10 177.10 0.00 0.00 177.32 44,697.00 178.80 7,925,658.30 269 -1.70 2.00 -0.95 1.13 -0.12 194.21 213.17 405.00 164.00
21 BHPL - 530.40 530.40 513.10 516.00 516.00 0.00 0.00 518.66 67,861.00 520.00 35,196,944.90 357 -4.00 17.30 -0.77 3.37 -0.52 710.16 803.54 1,308.40 503.10
22 BNHC - 439.00 447.50 437.10 439.00 439.00 0.00 0.00 440.18 5,058.00 441.00 2,226,426.80 65 -2.00 10.40 -0.45 2.38 -0.27 478.97 489.57 608.00 393.00
23 BNL - 16,250.00 16,250.00 16,250.00 16,250.00 16,250.00 0.00 0.00 16,250.00 20.00 16,221.90 325,000.00 1 28.10 0.00 0.17 0.00 0.00 16,899.14 16,922.80 22,500.00 14,900.00
24 BNT - 12,240.00 12,240.00 11,800.00 11,800.00 11,800.00 0.00 0.00 12,049.10 50.00 12,335.00 602,455.00 5 -535.00 440.00 -4.34 3.73 -2.11 11,942.04 12,243.15 14,680.00 10,660.00
25 BPCL - 727.10 755.00 727.10 745.10 745.10 0.00 0.00 745.58 164,149.00 741.90 122,385,734.40 549 3.20 27.90 0.43 3.84 -0.06 793.69 690.25 1,065.00 379.10
26 BUNGAL - 587.00 644.00 587.00 620.30 620.30 0.00 0.00 618.06 188,747.00 592.00 116,656,783.70 1,828 28.30 57.00 4.78 9.71 0.36 0.00 0.00 675.00 302.40
27 C30MF - 9.61 9.70 9.42 9.70 9.70 0.00 0.00 9.54 20,550.00 9.80 196,144.00 15 -0.10 0.28 -1.02 2.97 1.60 9.56 9.49 10.71 8.65
28 CBBL - 937.00 937.00 925.40 932.00 932.00 0.00 0.00 931.23 11,892.00 937.00 11,074,209.80 187 -5.00 11.60 -0.53 1.25 0.08 1,009.29 958.92 1,144.80 821.50
29 CBLD88 - 1,245.00 1,265.00 1,245.00 1,265.00 1,265.00 0.00 0.00 1,264.98 30.00 1,245.00 37,949.50 2 20.00 20.00 1.61 1.61 0.00 1,171.47 1,161.64 1,265.00 1,104.50
30 CFCL - 484.00 484.00 470.00 470.00 470.00 0.00 0.00 472.79 10,110.00 477.00 4,779,911.50 58 -7.00 14.00 -1.47 2.98 -0.59 503.08 519.67 701.00 445.10
31 CGH - 865.00 870.00 848.00 859.00 859.00 0.00 0.00 859.65 11,725.00 865.00 10,079,445.00 85 -6.00 22.00 -0.69 2.59 -0.08 939.71 919.66 1,150.00 800.20
32 CHCL - 464.00 478.10 464.00 471.00 471.00 0.00 0.00 471.64 40,421.00 469.35 19,064,169.90 367 1.65 14.10 0.35 3.04 -0.14 511.23 506.34 599.60 456.00
33 CHDC - 2,270.00 2,279.00 2,236.00 2,243.00 2,243.00 0.00 0.00 2,246.45 9,113.00 2,260.00 20,471,930.20 142 -17.00 43.00 -0.75 1.92 -0.15 2,460.94 2,472.65 2,997.90 1,550.20
34 CHL - 264.00 264.00 254.80 256.70 256.70 0.00 0.00 256.52 37,493.00 261.00 9,617,847.50 139 -4.30 9.20 -1.65 3.61 0.07 281.59 328.30 599.70 223.40
35 CIT - 1,845.00 1,848.90 1,835.00 1,835.00 1,835.00 0.00 0.00 1,839.01 5,246.00 1,844.00 9,647,448.40 143 -9.00 13.90 -0.49 0.76 -0.22 1,897.36 1,910.99 2,200.00 1,730.80
36 CITY - 474.00 483.40 474.00 475.10 475.10 0.00 0.00 477.32 12,239.00 480.40 5,841,890.70 113 -5.30 9.40 -1.10 1.98 -0.47 655.21 720.36 998.40 464.00
37 CIZBD90 - 1,277.00 1,277.00 1,277.00 1,277.00 1,277.00 0.00 0.00 1,277.00 30.00 1,303.00 38,310.00 1 -26.00 0.00 -2.00 0.00 0.00 1,156.85 1,118.83 1,303.00 1,113.00
38 CKHL - 665.00 673.00 650.00 665.00 665.00 0.00 0.00 654.23 3,966.00 665.00 2,594,669.10 49 0.00 23.00 0.00 3.54 1.62 642.53 657.17 910.00 550.00
39 CLI - 473.00 473.00 464.20 467.00 467.00 0.00 0.00 466.25 38,469.00 470.00 17,936,196.00 361 -3.00 8.80 -0.64 1.90 0.16 475.39 480.12 774.90 411.00
40 CMF2 - 9.25 9.40 9.25 9.40 9.40 0.00 0.00 9.35 3,000.00 9.23 28,045.00 3 0.17 0.15 1.84 1.62 0.55 9.52 9.49 10.86 8.64
41 CORBL - 1,587.00 1,620.00 1,575.70 1,580.00 1,580.00 0.00 0.00 1,595.27 5,594.00 1,619.00 8,923,955.50 82 -39.00 44.30 -2.41 2.81 -0.97 1,932.25 2,006.47 2,842.30 1,298.00
42 CREST - 1,202.10 1,222.00 1,196.00 1,197.00 1,197.00 0.00 0.00 1,206.46 7,083.00 1,219.50 8,545,388.60 253 -22.50 26.00 -1.85 2.17 -0.79 1,276.45 0.00 2,458.20 302.50
43 CYCL - 1,548.40 1,640.00 1,527.00 1,639.00 1,639.00 0.00 0.00 1,560.91 4,101.00 1,580.00 6,401,307.60 96 59.00 113.00 3.73 7.40 4.76 1,643.48 1,637.14 2,040.00 1,462.00
44 CYCLP - 864.00 864.00 864.00 864.00 864.00 0.00 0.00 864.00 5,300.00 864.00 4,579,200.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 864.00 864.00
45 CZBIL - 193.10 198.80 193.10 198.80 198.80 0.00 0.00 196.20 29,036.00 197.00 5,696,852.10 110 1.80 5.70 0.91 2.95 1.31 206.09 206.71 240.10 183.00
46 DDBL - 801.00 804.50 799.00 800.00 800.00 0.00 0.00 800.86 6,182.00 803.90 4,950,891.10 85 -3.90 5.50 -0.49 0.69 -0.11 865.51 839.58 1,010.00 759.00
47 DHEL - 568.00 589.90 560.00 584.90 584.90 0.00 0.00 578.80 73,078.00 571.00 42,297,867.90 1,245 13.90 29.90 2.43 5.34 1.04 0.00 0.00 640.00 402.20
48 DHPL - 292.00 296.00 290.00 291.60 291.60 0.00 0.00 291.61 6,370.00 295.90 1,857,563.30 38 -4.30 6.00 -1.45 2.07 0.00 308.01 326.76 427.20 265.00
49 DLBS - 1,339.00 1,339.00 1,314.20 1,314.20 1,314.20 0.00 0.00 1,315.12 974.00 1,339.00 1,280,926.60 22 -24.80 24.80 -1.85 1.89 -0.07 1,422.63 1,449.24 2,250.00 1,240.00
50 DOLTI - 510.00 517.80 508.00 508.00 508.00 0.00 0.00 510.25 8,219.00 514.70 4,193,759.00 74 -6.70 9.80 -1.30 1.93 -0.44 548.50 572.97 1,017.00 470.60
51 DORDI - 264.00 264.90 254.00 254.50 254.50 0.00 0.00 256.76 61,452.00 260.00 15,778,413.90 287 -5.50 10.90 -2.12 4.29 -0.89 277.65 313.05 696.00 213.10
52 EBL - 660.10 661.50 652.00 652.00 652.00 0.00 0.00 656.57 15,716.00 663.00 10,318,718.20 144 -11.00 9.50 -1.66 1.46 -0.70 677.71 659.50 780.60 570.00
53 EBLD86 - 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 25.00 1,150.00 28,750.00 1 0.00 0.00 0.00 0.00 0.00 1,067.28 1,057.49 1,150.00 1,010.20
54 EBLD91 - 1,106.00 1,106.00 1,106.00 1,106.00 1,106.00 0.00 0.00 1,106.00 18.00 1,120.00 19,908.00 1 -14.00 0.00 -1.25 0.00 0.00 1,050.44 0.00 1,142.40 994.40
55 EBLEB89 - 1,097.10 1,097.10 1,097.10 1,097.10 1,097.10 0.00 0.00 1,097.10 100.00 1,117.90 109,710.00 1 -20.80 0.00 -1.86 0.00 0.00 0.00 0.00 1,117.90 996.10
56 EDBL - 586.90 586.90 570.30 576.90 576.90 0.00 0.00 573.04 7,840.00 577.40 4,492,644.50 40 -0.50 16.60 -0.09 2.91 0.67 605.26 606.75 838.20 545.00
57 EHPL - 402.90 402.90 390.00 390.00 390.00 0.00 0.00 392.23 36,417.00 395.00 14,283,773.10 207 -5.00 12.90 -1.27 3.31 -0.57 515.15 557.73 937.00 385.00
58 ENL - 900.00 900.00 886.00 900.00 900.00 0.00 0.00 895.56 80.00 900.00 71,645.00 7 0.00 14.00 0.00 1.58 0.49 996.77 1,047.39 1,452.00 866.00
59 FMDBL - 779.00 779.90 770.00 770.10 770.10 0.00 0.00 772.59 11,624.00 779.90 8,980,619.70 96 -9.80 9.90 -1.26 1.29 -0.32 833.73 807.29 1,038.80 712.00
60 FOWAD - 1,105.00 1,105.00 1,070.00 1,084.10 1,084.10 0.00 0.00 1,073.31 788.00 1,087.00 845,771.10 26 -2.90 35.00 -0.27 3.27 0.99 1,132.36 1,134.06 1,350.00 1,043.80
61 GBBD85 - 1,100.20 1,122.20 1,100.20 1,122.20 1,122.20 0.00 0.00 1,106.54 95.00 1,120.00 105,121.50 5 2.20 22.00 0.20 2.00 1.40 1,074.11 1,063.19 1,135.00 1,010.00
62 GBBL - 385.00 385.70 381.60 383.00 383.00 0.00 0.00 383.52 10,599.00 388.00 4,064,980.00 53 -5.00 4.10 -1.29 1.07 -0.14 408.24 404.10 498.00 367.40
63 GBILD84/85 - 1,172.00 1,195.00 1,172.00 1,195.00 1,195.00 0.00 0.00 1,191.14 350.00 1,195.00 416,900.00 4 0.00 23.00 0.00 1.96 0.32 1,169.90 1,162.90 1,220.00 1,104.00
64 GBILD86/87 - 1,125.10 1,125.10 1,125.10 1,125.10 1,125.10 0.00 0.00 1,125.10 100.00 1,118.10 112,510.00 1 7.00 0.00 0.63 0.00 0.00 1,060.57 1,043.63 1,140.00 994.00
65 GBIME - 231.00 231.00 226.80 227.00 227.00 0.00 0.00 228.28 40,289.00 228.00 9,197,167.20 189 -1.00 4.20 -0.44 1.85 -0.56 240.58 235.03 278.90 210.70
66 GBIMESY2 - 9.79 9.79 8.98 8.98 8.98 0.00 0.00 9.04 16,700.00 9.98 151,040.11 26 -1.00 0.81 -10.02 9.02 -0.72 0.00 0.00 10.18 8.50
67 GBLBS - 821.00 821.00 787.00 787.00 787.00 0.00 0.00 794.61 7,210.00 805.00 5,729,128.10 138 -18.00 34.00 -2.24 4.32 -0.97 806.14 819.23 987.00 698.00
68 GCIL - 415.00 417.90 412.00 412.10 412.10 0.00 0.00 414.76 7,493.00 416.60 3,107,822.70 150 -4.50 5.90 -1.08 1.43 -0.65 470.67 486.74 613.00 400.00
69 GFCL - 591.00 591.00 578.20 590.00 590.00 0.00 0.00 586.66 29,870.00 588.00 17,523,599.80 143 2.00 12.80 0.34 2.21 0.57 621.34 632.94 867.00 528.30
70 GHL - 211.00 211.80 209.00 211.70 211.70 0.00 0.00 209.91 26,214.00 211.60 5,502,471.70 114 0.10 2.80 0.05 1.34 0.85 230.22 242.36 318.00 197.10
71 GIBF1 - 10.36 10.37 10.36 10.37 10.37 0.00 0.00 10.36 1,400.00 10.50 14,506.00 10 -0.13 0.01 -1.24 0.10 0.08 10.50 10.40 11.68 9.30
72 GILB - 1,182.00 1,182.00 1,160.10 1,170.00 1,170.00 0.00 0.00 1,166.92 3,982.00 1,180.00 4,646,681.70 64 -10.00 21.90 -0.85 1.89 0.26 1,266.44 1,260.17 1,441.60 1,131.90
73 GLBSL - 1,965.00 1,965.00 1,935.00 1,959.70 1,959.70 0.00 0.00 1,942.54 1,480.00 1,965.00 2,874,960.20 29 -5.30 30.00 -0.27 1.55 0.88 2,141.86 2,350.60 3,486.00 1,875.00
74 GLH - 247.20 249.50 243.70 249.50 249.50 0.00 0.00 244.81 20,064.00 247.20 4,911,839.90 125 2.30 5.80 0.93 2.38 1.88 262.95 260.72 306.30 227.40
75 GMFBS - 1,495.00 1,524.00 1,490.10 1,524.00 1,524.00 0.00 0.00 1,496.11 229.00 1,524.00 342,608.30 11 0.00 33.90 0.00 2.28 1.83 1,572.92 1,577.13 1,980.00 1,395.00
76 GMFIL - 466.00 466.00 452.00 452.90 452.90 0.00 0.00 453.57 21,150.00 459.90 9,592,968.20 116 -7.00 14.00 -1.52 3.10 -0.15 474.55 480.87 599.50 393.10
77 GMLI - 1,700.20 1,727.90 1,700.20 1,720.00 1,720.00 0.00 0.00 1,716.43 1,155.00 1,722.00 1,982,474.00 52 -2.00 27.70 -0.12 1.63 0.21 1,991.03 2,134.64 2,778.00 301.00
78 GRDBL - 1,121.00 1,159.90 1,120.00 1,143.70 1,143.70 0.00 0.00 1,132.09 14,297.00 1,119.96 16,185,468.80 183 23.74 39.90 2.12 3.56 1.02 1,175.98 1,208.70 2,001.40 880.00
79 GSY - 8.95 9.38 8.95 9.18 9.18 0.00 0.00 9.23 15,150.00 9.11 139,851.00 47 0.07 0.43 0.77 4.80 -0.56 9.22 9.20 10.30 8.70
80 GUFL - 505.10 514.00 495.10 500.00 500.00 0.00 0.00 503.18 4,336.00 505.00 2,181,782.30 47 -5.00 18.90 -0.99 3.82 -0.64 524.93 538.87 723.00 460.60
81 GVL - 501.10 509.90 499.10 501.00 501.00 0.00 0.00 501.79 60,355.00 510.00 30,285,490.70 307 -9.00 10.80 -1.76 2.16 -0.16 519.08 498.95 662.00 424.00
82 H8020 - 10.98 10.98 10.77 10.87 10.87 0.00 0.00 10.90 3,400.00 10.77 37,058.00 7 0.10 0.21 0.93 1.95 -0.27 11.03 10.90 12.21 9.67
83 HATHY - 904.00 904.00 880.00 887.00 887.00 0.00 0.00 886.31 15,079.00 888.00 13,364,650.90 190 -1.00 24.00 -0.11 2.73 0.08 1,074.17 1,147.87 1,600.00 880.00
84 HBL - 187.00 190.60 187.00 190.50 190.50 0.00 0.00 189.24 87,568.00 190.60 16,571,197.50 1,467 -0.10 3.60 -0.05 1.93 0.66 207.58 214.03 261.00 184.00
85 HBLD86 - 1,162.20 1,162.20 1,162.20 1,162.20 1,162.20 0.00 0.00 1,162.20 25.00 1,181.00 29,055.00 1 -18.80 0.00 -1.59 0.00 0.00 1,113.31 0.00 1,201.00 1,093.60
86 HDHPC - 180.00 180.50 173.40 175.00 175.00 0.00 0.00 175.39 42,974.00 177.10 7,537,382.20 151 -2.10 7.10 -1.19 4.09 -0.23 188.71 193.06 225.90 162.00
87 HDL - 1,164.00 1,170.00 1,155.00 1,156.10 1,156.10 0.00 0.00 1,159.33 35,545.00 1,164.00 41,208,240.10 327 -7.90 15.00 -0.68 1.30 -0.28 1,270.80 1,247.96 1,556.10 1,103.00
88 HEI - 512.70 512.70 504.20 507.00 507.00 0.00 0.00 507.77 8,509.00 514.00 4,320,647.30 50 -7.00 8.50 -1.36 1.69 -0.15 542.61 557.46 710.00 458.00
89 HEIP - 323.10 323.10 323.00 323.00 323.00 0.00 0.00 323.05 1,599.00 323.00 516,553.00 2 0.00 0.10 0.00 0.03 -0.01 353.02 358.88 485.80 308.70
90 HHL - 321.60 328.10 321.60 324.00 324.00 0.00 0.00 323.47 23,358.00 324.90 7,555,682.70 157 -0.90 6.50 -0.28 2.02 0.16 360.76 392.03 635.00 310.70
91 HIDCL - 259.00 262.20 256.00 258.90 258.90 0.00 0.00 257.90 114,299.00 261.90 29,477,679.30 264 -3.00 6.20 -1.15 2.42 0.39 279.57 284.60 340.00 225.40
92 HIDCLP - 181.50 182.00 179.70 180.10 180.10 0.00 0.00 180.61 90,946.00 182.70 16,425,858.20 131 -2.60 2.30 -1.42 1.28 -0.28 196.97 197.18 239.00 153.90
93 HIMSTAR - 824.20 924.00 824.20 909.00 909.00 0.00 0.00 889.83 61,540.00 841.00 54,760,254.90 916 68.00 99.80 8.09 12.11 2.11 0.00 0.00 1,097.90 252.20
94 HLBSL - 935.00 938.00 926.80 930.00 930.00 0.00 0.00 930.39 4,909.00 944.00 4,567,262.10 45 -14.00 11.20 -1.48 1.21 -0.04 954.14 954.49 1,140.00 837.00
95 HLI - 371.00 375.00 367.30 369.10 369.10 0.00 0.00 369.40 23,436.00 370.90 8,657,338.00 279 -1.80 7.70 -0.49 2.10 -0.08 391.63 399.94 506.80 354.80
96 HLICF - 9.11 9.11 9.11 9.11 9.11 0.00 0.00 9.11 2,000.00 9.29 18,220.00 10 -0.18 0.00 -1.94 0.00 0.00 0.00 0.00 10.00 8.74
97 HPPL - 478.00 478.00 462.00 462.10 462.10 0.00 0.00 464.05 32,947.00 469.00 15,289,128.60 193 -6.90 16.00 -1.47 3.46 -0.42 494.49 517.89 711.00 390.00
98 HRL - 863.00 863.00 838.10 838.70 838.70 0.00 0.00 844.35 114,531.00 846.10 96,704,307.40 998 -7.40 24.90 -0.87 2.97 -0.67 898.98 924.49 1,156.00 762.10
99 HURJA - 227.90 227.90 221.10 221.10 221.10 0.00 0.00 222.96 21,852.00 224.50 4,872,045.30 82 -3.40 6.80 -1.51 3.08 -0.84 235.42 239.73 283.40 204.60
100 ICFC - 633.00 635.00 625.00 627.00 627.00 0.00 0.00 628.45 50,782.00 635.00 31,914,165.90 101 -8.00 10.00 -1.26 1.60 -0.23 642.24 630.47 730.90 555.00
101 ICFCD88 - 1,157.00 1,179.00 1,156.00 1,179.00 1,179.00 0.00 0.00 1,162.86 35.00 1,170.00 40,700.00 3 9.00 23.00 0.77 1.99 1.37 1,106.63 0.00 1,216.00 1,000.00
102 IGI - 415.00 420.00 415.00 415.00 415.00 0.00 0.00 416.88 8,655.00 419.00 3,608,073.00 53 -4.00 5.00 -0.95 1.20 -0.45 479.98 505.95 664.20 392.00
103 IHL - 548.80 579.00 548.80 565.20 565.20 0.00 0.00 567.14 15,551.00 560.00 8,819,613.50 184 5.20 30.20 0.93 5.50 -0.34 555.98 576.50 838.00 490.00
104 ILBS - 978.10 1,035.00 945.00 971.90 971.90 0.00 0.00 966.25 16,080.00 998.00 15,537,241.50 129 -26.10 90.00 -2.62 9.52 0.58 1,078.96 1,018.11 1,311.00 795.20
105 ILI - 440.00 443.00 440.00 440.00 440.00 0.00 0.00 441.00 13,774.00 441.20 6,074,296.50 258 -1.20 3.00 -0.27 0.68 -0.23 452.99 454.98 530.00 405.00
106 JBBD87 - 1,162.10 1,162.10 1,162.10 1,162.10 1,162.10 0.00 0.00 1,162.10 36.00 1,179.00 41,835.60 3 -16.90 0.00 -1.43 0.00 0.00 1,088.88 1,068.98 1,289.00 1,035.10
107 JBBL - 321.00 328.00 321.00 322.40 322.40 0.00 0.00 323.75 18,988.00 326.30 6,147,447.60 115 -3.90 7.00 -1.20 2.18 -0.42 332.11 332.95 413.00 295.00
108 JBLB - 1,451.00 1,480.00 1,451.00 1,470.10 1,470.10 0.00 0.00 1,468.94 8,277.00 1,465.50 12,158,448.00 168 4.60 29.00 0.31 2.00 0.08 1,435.50 1,394.80 1,644.00 1,270.70
109 JFL - 407.00 414.40 407.00 410.80 410.80 0.00 0.00 409.61 7,459.00 412.00 3,055,253.60 48 -1.20 7.40 -0.29 1.82 0.29 456.38 466.94 784.00 395.00
110 JHAPA - 1,275.00 1,369.00 1,275.00 1,320.00 1,320.00 0.00 0.00 1,326.98 27,353.00 1,285.00 36,296,977.00 583 35.00 94.00 2.72 7.37 -0.53 0.00 0.00 1,417.00 293.40
111 JOSHI - 285.00 285.00 280.00 281.00 281.00 0.00 0.00 281.21 43,706.00 286.10 12,290,407.10 277 -5.10 5.00 -1.78 1.79 -0.07 321.18 342.60 488.50 254.00
112 JSLBB - 1,156.40 1,178.00 1,156.00 1,178.00 1,178.00 0.00 0.00 1,155.21 164.00 1,179.90 189,454.90 9 -1.90 22.00 -0.16 1.90 1.93 1,248.06 1,302.59 1,860.40 1,059.00
113 KBL - 181.00 181.00 179.00 179.40 179.40 0.00 0.00 179.66 70,313.00 180.20 12,632,478.90 249 -0.80 2.00 -0.44 1.12 -0.15 196.25 199.42 233.50 175.50
114 KBSH - 1,686.10 1,700.00 1,686.10 1,690.00 1,690.00 0.00 0.00 1,692.62 156.00 1,720.00 264,049.10 6 -30.00 13.90 -1.74 0.82 -0.16 1,864.12 1,942.59 3,000.80 1,622.00
115 KDBY - 9.62 9.64 9.62 9.63 9.63 0.00 0.00 9.63 2,900.00 9.70 27,927.00 22 -0.07 0.02 -0.72 0.21 0.00 9.54 9.48 10.57 8.67
116 KDL - 798.20 799.50 781.00 790.00 790.00 0.00 0.00 789.15 7,795.00 810.00 6,151,393.00 126 -20.00 18.50 -2.47 2.37 0.11 1,000.88 1,041.23 1,306.30 781.00
117 KEF - 9.20 9.28 9.02 9.20 9.20 0.00 0.00 9.12 20,800.00 9.02 189,729.50 27 0.18 0.26 2.00 2.88 0.85 9.28 9.19 10.42 8.48
118 KKHC - 214.50 218.70 214.00 214.10 214.10 0.00 0.00 215.13 37,784.00 217.00 8,128,406.10 157 -2.90 4.70 -1.34 2.20 -0.48 274.35 298.35 475.90 208.00
119 KMCDB - 1,065.30 1,140.00 1,042.00 1,119.00 1,119.00 0.00 0.00 1,064.93 20,959.00 1,087.00 22,319,773.50 226 32.00 98.00 2.94 9.40 4.83 1,049.76 1,043.57 1,270.00 936.60
120 KPCL - 543.00 575.00 539.10 568.00 568.00 0.00 0.00 546.67 41,716.00 543.00 22,805,008.70 201 25.00 35.90 4.60 6.66 3.75 568.27 556.03 711.00 490.00
121 KSBBL - 435.00 439.00 432.10 435.00 435.00 0.00 0.00 435.41 22,327.00 440.90 9,721,378.00 129 -5.90 6.90 -1.34 1.60 -0.09 470.61 461.69 588.00 404.10
122 KSBBLD87 - 1,161.00 1,161.00 1,161.00 1,161.00 1,161.00 0.00 0.00 1,161.00 30.00 1,156.10 34,830.00 2 4.90 0.00 0.42 0.00 0.00 1,086.33 1,062.94 1,178.10 1,041.30
123 KSY - 8.96 9.18 8.96 9.10 9.10 0.00 0.00 9.15 6,900.00 9.10 63,112.00 13 0.00 0.22 0.00 2.46 -0.51 9.21 9.13 10.64 8.21
124 LBBL - 463.90 466.00 457.00 460.00 460.00 0.00 0.00 461.94 91,145.00 458.00 42,103,223.10 277 2.00 9.00 0.44 1.97 -0.42 489.82 470.17 646.30 376.50
125 LBLD86 - 1,175.10 1,175.10 1,175.10 1,155.00 1,155.00 0.00 0.00 1,155.00 2.00 1,175.10 2,310.00 1 -20.10 0.00 -1.71 0.00 0.00 1,061.09 0.00 1,205.00 1,075.20
126 LEC - 194.20 199.00 194.20 195.50 195.50 0.00 0.00 196.64 42,478.00 196.10 8,352,866.00 146 -0.60 4.80 -0.31 2.47 -0.58 212.01 212.70 263.00 180.00
127 LICN - 900.00 905.00 873.00 887.00 887.00 0.00 0.00 879.98 15,341.00 905.00 13,499,734.30 151 -18.00 32.00 -1.99 3.67 0.79 879.48 904.50 1,415.00 773.00
128 LLBS - 970.00 970.00 952.00 960.00 960.00 0.00 0.00 962.54 84.00 989.00 80,853.00 4 -29.00 18.00 -2.93 1.89 -0.26 1,028.54 1,039.80 1,367.30 865.00
129 LSL - 212.00 214.90 212.00 212.90 212.90 0.00 0.00 212.43 38,855.00 215.00 8,253,888.70 108 -2.10 2.90 -0.98 1.37 0.22 227.06 223.48 252.00 201.00
130 LUK - 9.30 9.41 9.30 9.41 9.41 0.00 0.00 9.40 15,500.00 9.46 145,700.00 6 -0.05 0.11 -0.53 1.18 0.11 9.83 9.80 11.97 8.97
131 LVF2 - 9.43 9.43 9.33 9.33 9.33 0.00 0.00 9.41 3,100.00 9.32 29,163.00 8 0.01 0.10 0.11 1.07 -0.83 9.53 9.55 11.45 8.76
132 MABEL - 685.00 722.00 685.00 717.00 717.00 0.00 0.00 712.24 93,999.00 687.40 66,949,675.00 1,287 29.60 37.00 4.31 5.40 0.66 0.00 0.00 805.00 317.70
133 MAKAR - 546.00 554.80 542.10 545.00 545.00 0.00 0.00 546.45 7,335.00 548.70 4,008,224.80 47 -3.70 12.70 -0.67 2.34 -0.27 589.98 621.61 860.00 520.00
134 MANDU - 783.10 800.00 783.10 793.00 793.00 0.00 0.00 791.05 2,154.00 797.10 1,703,924.00 46 -4.10 16.90 -0.51 2.16 0.25 841.70 853.43 1,027.00 766.50
135 MATRI - 1,000.10 1,015.00 1,000.00 1,008.00 1,008.00 0.00 0.00 1,006.57 2,314.00 1,011.00 2,329,202.90 41 -3.00 15.00 -0.30 1.50 0.14 1,064.54 1,109.94 1,464.80 930.10
136 MBJC - 281.00 284.00 280.00 283.00 283.00 0.00 0.00 282.32 15,075.00 284.00 4,255,943.00 203 -1.00 4.00 -0.35 1.43 0.24 301.20 307.78 405.00 270.00
137 MBL - 229.20 229.20 215.70 222.00 222.00 0.00 0.00 221.77 25,537.00 224.80 5,663,465.40 96 -2.80 13.50 -1.25 6.26 0.10 230.07 227.43 272.10 205.00
138 MBLEF - 9.51 9.68 9.51 9.54 9.54 0.00 0.00 9.65 67,643.00 9.50 652,424.81 29 0.04 0.17 0.42 1.79 -1.10 9.11 0.00 10.19 8.59
139 MCHL - 428.00 439.00 424.00 431.50 431.50 0.00 0.00 431.42 8,513.00 431.10 3,672,673.20 88 0.40 15.00 0.09 3.54 0.02 509.44 533.85 714.00 424.00
140 MDB - 594.50 594.50 580.00 580.00 580.00 0.00 0.00 582.89 5,097.00 593.00 2,970,972.70 58 -13.00 14.50 -2.19 2.50 -0.50 600.59 604.81 764.00 530.50
141 MEHL - 426.20 437.80 424.00 427.00 427.00 0.00 0.00 427.84 17,738.00 431.00 7,589,023.90 159 -4.00 13.80 -0.93 3.25 -0.20 433.94 455.06 696.00 372.40
142 MEL - 268.00 270.00 266.00 267.50 267.50 0.00 0.00 267.23 17,464.00 269.80 4,666,972.10 155 -2.30 4.00 -0.85 1.50 0.10 295.95 301.09 393.00 255.00
143 MEN - 568.20 570.00 560.10 565.00 565.00 0.00 0.00 562.45 42,336.00 569.10 23,812,041.60 244 -4.10 9.90 -0.72 1.77 0.45 616.18 605.04 683.40 535.00
144 MERO - 760.00 760.00 735.00 745.60 745.60 0.00 0.00 737.75 9,292.00 750.00 6,855,159.00 82 -4.40 25.00 -0.59 3.40 1.05 799.58 771.99 1,000.00 648.00
145 MFIL - 705.00 722.90 705.00 718.00 718.00 0.00 0.00 717.29 118,773.00 717.60 85,194,353.80 267 0.40 17.90 0.06 2.54 0.10 637.04 624.49 750.50 545.00
146 MFLD85 - 1,153.50 1,153.50 1,153.50 1,153.50 1,153.50 0.00 0.00 1,153.50 100.00 1,177.00 115,350.00 1 -23.50 0.00 -2.00 0.00 0.00 1,083.07 1,056.55 1,189.00 1,040.50
147 MHCL - 384.00 396.90 383.80 389.00 389.00 0.00 0.00 384.96 9,675.00 390.00 3,724,516.70 88 -1.00 13.10 -0.26 3.41 1.04 425.23 449.24 655.00 363.00
148 MHL - 488.00 493.00 480.00 486.00 486.00 0.00 0.00 485.59 11,481.00 487.20 5,575,013.50 81 -1.20 13.00 -0.25 2.71 0.09 524.50 568.78 1,088.00 445.00
149 MHNL - 250.00 250.00 240.10 241.10 241.10 0.00 0.00 241.85 11,425.00 247.00 2,763,149.30 50 -5.90 9.90 -2.39 4.12 -0.31 258.80 260.54 316.00 226.00
150 MKCL - 1,361.20 1,387.00 1,358.00 1,360.00 1,360.00 0.00 0.00 1,362.50 2,394.00 1,365.00 3,261,817.40 38 -5.00 29.00 -0.37 2.14 -0.18 1,497.73 1,517.40 1,900.00 1,333.00
151 MKHC - 356.10 357.00 351.00 357.00 357.00 0.00 0.00 352.95 8,785.00 358.00 3,100,652.30 90 -1.00 6.00 -0.28 1.71 1.13 406.86 429.04 627.00 334.20
152 MKHL - 770.50 785.00 770.50 771.50 771.50 0.00 0.00 775.42 2,944.00 785.00 2,282,823.80 64 -13.50 14.50 -1.72 1.88 -0.51 798.77 768.48 1,027.00 611.00
153 MKJC - 524.00 524.00 510.20 510.40 510.40 0.00 0.00 515.02 15,753.00 519.10 8,113,085.40 93 -8.70 13.80 -1.68 2.70 -0.90 551.81 544.15 635.00 475.50
154 MLBBL - 1,323.00 1,333.00 1,312.10 1,327.00 1,327.00 0.00 0.00 1,318.40 2,776.00 1,341.00 3,659,880.00 50 -14.00 20.90 -1.04 1.59 0.65 1,505.87 1,509.33 2,019.00 1,305.00
155 MLBL - 368.90 368.90 359.00 359.00 359.00 0.00 0.00 361.14 15,786.00 365.50 5,700,894.10 78 -6.50 9.90 -1.78 2.76 -0.60 389.66 390.29 488.00 348.90
156 MLBLD89 - 1,311.00 1,311.00 1,311.00 1,311.00 1,311.00 0.00 0.00 1,311.00 50.00 1,336.20 65,550.00 2 -25.20 0.00 -1.89 0.00 0.00 0.00 0.00 1,350.00 1,158.00
157 MLBLPO - 198.00 198.00 198.00 198.00 198.00 0.00 0.00 198.00 350,000.00 202.00 69,300,000.00 5 -4.00 0.00 -1.98 0.00 0.00 0.00 0.00 232.00 198.00
158 MLBS - 1,437.00 1,450.00 1,425.00 1,450.00 1,450.00 0.00 0.00 1,433.83 1,243.00 1,458.90 1,782,249.70 31 -8.90 25.00 -0.61 1.75 1.12 1,562.59 1,611.00 2,400.00 1,395.00
159 MLBSL - 1,935.00 1,980.00 1,929.70 1,955.00 1,955.00 0.00 0.00 1,934.88 491.00 1,969.00 950,026.40 23 -14.00 50.30 -0.71 2.61 1.03 2,120.03 2,157.78 2,584.00 1,892.00
160 MMF1 - 8.72 8.72 8.55 8.60 8.60 0.00 0.00 8.61 14,297.00 8.72 123,159.84 29 -0.12 0.17 -1.38 1.99 -0.17 8.95 8.89 9.95 8.05
161 MMKJL - 620.00 654.00 605.00 614.80 614.80 0.00 0.00 619.57 24,698.00 627.00 15,302,043.00 228 -12.20 49.00 -1.95 8.10 -0.78 596.80 611.25 890.40 528.20
162 MNBBL - 355.00 355.00 350.20 352.00 352.00 0.00 0.00 351.78 28,968.00 354.90 10,190,234.30 196 -2.90 4.80 -0.82 1.37 0.06 397.56 385.80 503.00 340.10
163 MNMF1 - 8.98 9.15 8.98 9.15 9.15 0.00 0.00 9.14 27,800.00 9.05 254,125.00 28 0.10 0.17 1.10 1.89 0.10 9.11 9.13 10.42 8.53
164 MPFL - 602.00 616.00 602.00 606.10 606.10 0.00 0.00 611.34 34,355.00 613.00 21,002,719.00 194 -6.90 14.00 -1.13 2.33 -0.87 579.82 590.73 775.00 491.00
165 MSHL - 835.10 840.00 830.00 840.00 840.00 0.00 0.00 836.36 2,141.00 845.70 1,790,640.80 37 -5.70 10.00 -0.67 1.20 0.43 896.71 895.45 1,135.00 800.10
166 MSLB - 1,300.00 1,310.00 1,270.00 1,272.00 1,272.00 0.00 0.00 1,280.32 3,891.00 1,279.14 4,981,717.20 83 -7.14 40.00 -0.56 3.15 -0.65 1,388.09 1,336.33 1,710.00 1,130.20
167 NABBC - 1,175.00 1,182.00 1,128.50 1,180.00 1,180.00 0.00 0.00 1,158.29 38,117.00 1,152.00 44,150,575.60 109 28.00 53.50 2.43 4.74 1.84 1,172.74 1,349.74 2,060.00 662.00
168 NABIL - 495.00 496.00 490.00 492.00 492.00 0.00 0.00 492.28 35,796.00 496.70 17,621,654.70 439 -4.70 6.00 -0.95 1.22 -0.06 512.68 504.39 562.00 471.00
169 NABILD2089 - 1,081.00 1,081.00 1,081.00 1,081.00 1,081.00 0.00 0.00 1,081.00 100.00 1,092.00 108,100.00 1 -11.00 0.00 -1.01 0.00 0.00 0.00 0.00 1,125.00 1,000.00
170 NABILD87 - 1,178.10 1,178.10 1,178.10 1,178.10 1,178.10 0.00 0.00 1,178.10 19.00 1,178.10 22,383.90 1 0.00 0.00 0.00 0.00 0.00 1,083.77 0.00 1,178.10 1,040.00
171 NADEP - 820.10 826.00 800.00 820.00 820.00 0.00 0.00 805.91 4,588.00 817.90 3,697,505.80 48 2.10 26.00 0.26 3.25 1.72 820.97 830.98 1,067.00 696.00
172 NBBD2085 - 1,164.00 1,164.00 1,164.00 1,163.10 1,163.10 0.00 0.00 1,163.93 12.00 1,183.00 13,967.10 2 -19.90 0.00 -1.68 0.00 -0.07 1,112.35 0.00 1,206.30 1,078.60
173 NBF2 - 9.50 9.59 9.50 9.59 9.59 0.00 0.00 9.56 580.00 9.51 5,544.20 4 0.08 0.09 0.84 0.95 0.32 9.79 9.77 11.10 8.86
174 NBF3 - 9.03 9.20 9.03 9.11 9.11 0.00 0.00 9.18 24,800.00 9.10 227,645.00 27 0.01 0.17 0.11 1.88 -0.76 9.54 9.52 10.67 8.35
175 NBL - 238.00 241.60 237.00 238.00 238.00 0.00 0.00 237.64 72,740.00 238.90 17,285,763.20 218 -0.90 4.60 -0.38 1.94 0.15 256.37 254.60 313.00 225.40
176 NESDO - 1,524.00 1,524.00 1,470.00 1,491.00 1,491.00 0.00 0.00 1,482.55 633.00 1,495.00 938,452.40 26 -4.00 54.00 -0.27 3.67 0.57 1,568.07 1,618.82 2,522.00 1,380.10
177 NFS - 619.50 630.00 618.00 618.00 618.00 0.00 0.00 622.23 8,455.00 619.50 5,260,963.10 97 -1.50 12.00 -0.24 1.94 -0.68 666.47 663.35 1,117.30 576.00
178 NGPL - 391.00 406.00 391.00 396.90 396.90 0.00 0.00 397.15 143,323.00 398.90 56,921,407.10 434 -2.00 15.00 -0.50 3.84 -0.06 395.81 377.00 465.00 251.80
179 NHDL - 723.70 780.00 710.00 742.00 742.00 0.00 0.00 737.48 31,787.00 738.00 23,442,146.20 136 4.00 70.00 0.54 9.86 0.61 694.30 715.20 1,002.60 623.00
180 NHPC - 194.70 194.70 186.20 187.90 187.90 0.00 0.00 188.04 40,388.00 190.90 7,594,733.10 125 -3.00 8.50 -1.57 4.56 -0.08 202.33 207.43 244.50 178.60
181 NIBD2082 - 1,080.00 1,095.00 1,080.00 1,095.00 1,095.00 0.00 0.00 1,090.76 162.00 1,095.00 176,703.50 5 0.00 15.00 0.00 1.39 0.39 1,085.84 1,064.81 1,170.00 1,046.90
182 NIBLGF - 8.82 8.99 8.82 8.84 8.84 0.00 0.00 8.92 10,270.00 9.00 91,609.80 9 -0.16 0.17 -1.78 1.93 -0.91 8.93 8.84 10.09 7.84
183 NIBLSTF - 8.60 8.76 8.53 8.60 8.60 0.00 0.00 8.65 15,649.00 8.60 135,358.61 17 0.00 0.23 0.00 2.70 -0.58 8.62 8.53 10.08 7.85
184 NIBSF2 - 8.60 8.72 8.44 8.61 8.61 0.00 0.00 8.53 70,000.00 8.56 597,358.00 17 0.05 0.28 0.58 3.32 0.89 8.67 8.56 9.58 8.01
185 NICA - 332.90 332.90 322.20 324.80 324.80 0.00 0.00 325.18 25,445.00 327.00 8,274,144.90 138 -2.20 10.70 -0.67 3.32 -0.12 343.22 349.06 428.40 304.50
186 NICAD2091 - 1,090.00 1,090.00 1,081.00 1,081.00 1,081.00 0.00 0.00 1,085.50 100.00 1,071.00 108,550.00 3 10.00 9.00 0.93 0.83 -0.42 0.00 0.00 1,101.60 1,005.20
187 NICBF - 8.86 8.90 8.86 8.90 8.90 0.00 0.00 8.87 300.00 9.02 2,662.00 2 -0.12 0.04 -1.33 0.45 0.30 9.25 9.21 10.60 8.48
188 NICD83/84 - 1,120.00 1,120.00 1,115.00 1,100.00 1,100.00 0.00 0.00 1,116.67 105.00 1,133.00 117,250.00 3 -33.00 5.00 -2.91 0.45 -1.52 1,052.43 1,036.69 1,145.00 1,050.40
189 NICFC - 8.89 8.93 8.89 8.92 8.92 0.00 0.00 8.92 1,100.00 8.91 9,807.00 11 0.01 0.04 0.11 0.45 0.05 9.18 9.15 10.40 8.37
190 NICGF2 - 8.80 9.10 8.80 9.00 9.00 0.00 0.00 9.03 4,500.00 8.92 40,651.00 19 0.08 0.30 0.90 3.41 -0.37 8.83 8.77 9.98 8.33
191 NICL - 508.00 508.00 500.00 500.20 500.20 0.00 0.00 502.56 6,941.00 506.00 3,488,262.20 81 -5.80 8.00 -1.15 1.60 -0.47 569.87 646.79 1,047.00 489.10
192 NICLBSL - 565.00 565.00 547.60 555.00 555.00 0.00 0.00 552.77 12,786.00 558.60 7,067,717.30 93 -3.60 17.40 -0.64 3.18 0.40 602.74 612.93 764.00 535.00
193 NICSF - 8.64 8.80 8.64 8.80 8.80 0.00 0.00 8.70 17,275.00 8.80 150,330.75 15 0.00 0.16 0.00 1.85 1.11 8.97 9.01 10.10 8.04
194 NIFRA - 265.00 268.40 263.10 265.00 265.00 0.00 0.00 264.82 53,643.00 266.70 14,205,538.10 350 -1.70 5.30 -0.64 2.01 0.07 276.43 277.93 328.10 240.10
195 NIL - 616.00 624.80 616.00 618.50 618.50 0.00 0.00 619.20 8,806.00 624.00 5,452,674.90 80 -5.50 8.80 -0.88 1.43 -0.11 652.83 679.14 957.00 562.00
196 NIMB - 193.00 194.90 191.10 191.50 191.50 0.00 0.00 193.51 191,570.00 193.00 37,069,906.50 203 -1.50 3.80 -0.78 1.99 -1.05 207.43 208.61 247.00 187.00
197 NIMBD90 - 1,251.00 1,251.00 1,226.00 1,250.50 1,250.50 0.00 0.00 1,243.03 80.00 1,276.00 99,442.50 3 -25.50 25.00 -2.00 2.04 0.60 1,175.54 1,138.84 1,425.00 1,102.50
198 NIMBPO - 157.50 158.50 157.50 158.50 158.50 0.00 0.00 158.18 1,099.00 160.00 173,842.50 2 -1.50 1.00 -0.94 0.63 0.20 163.13 161.16 184.50 147.70
199 NLG - 701.00 701.00 690.00 695.00 695.00 0.00 0.00 696.36 19,627.00 699.80 13,667,440.00 91 -4.80 11.00 -0.69 1.59 -0.20 761.30 785.61 1,195.00 660.00
200 NLIC - 775.00 788.00 770.00 771.00 771.00 0.00 0.00 780.77 44,825.00 774.90 34,998,012.00 185 -3.90 18.00 -0.50 2.34 -1.27 791.37 782.61 890.00 702.00
201 NLICL - 582.00 589.80 573.10 578.00 578.00 0.00 0.00 580.38 10,575.00 581.73 6,137,541.00 102 -3.73 16.70 -0.64 2.91 -0.41 608.91 613.90 738.00 539.00
202 NMB - 242.90 242.90 237.10 238.80 238.80 0.00 0.00 237.77 28,358.00 238.20 6,742,556.20 109 0.60 5.80 0.25 2.45 0.43 248.93 247.82 283.00 230.00
203 NMB50 - 10.30 10.35 10.30 10.35 10.35 0.00 0.00 10.32 13,100.00 10.50 135,185.00 2 -0.15 0.05 -1.43 0.49 0.30 10.57 10.56 11.93 9.75
204 NMBHF2 - 9.15 9.29 9.15 9.19 9.19 0.00 0.00 9.28 57,610.00 9.29 534,562.50 24 -0.10 0.14 -1.08 1.53 -0.97 8.98 0.00 10.00 8.16
205 NMBMF - 711.00 711.00 680.00 694.00 694.00 0.00 0.00 684.69 3,074.00 697.60 2,104,728.80 46 -3.60 31.00 -0.52 4.56 1.34 700.73 704.52 876.00 596.00
206 NMFBS - 1,305.90 1,318.90 1,296.20 1,310.00 1,310.00 0.00 0.00 1,301.99 4,193.00 1,319.10 5,459,246.90 53 -9.10 22.70 -0.69 1.75 0.61 1,297.21 1,271.13 1,504.00 1,161.00
207 NMIC - 1,182.00 1,225.00 1,182.00 1,206.90 1,206.90 0.00 0.00 1,210.30 7,154.00 1,196.00 8,658,469.20 238 10.90 43.00 0.91 3.64 -0.28 1,402.29 0.00 2,703.30 302.30
208 NMLBBL - 649.00 649.00 632.10 639.80 639.80 0.00 0.00 634.50 5,171.00 643.00 3,281,004.90 49 -3.20 16.90 -0.50 2.67 0.83 665.20 659.54 807.00 600.00
209 NRIC - 1,270.00 1,270.00 1,245.60 1,262.00 1,262.00 0.00 0.00 1,250.64 39,349.00 1,259.00 49,211,432.20 288 3.00 24.40 0.24 1.96 0.90 1,392.81 1,352.68 1,842.00 727.00
210 NRM - 417.00 425.00 414.10 414.80 414.80 0.00 0.00 416.25 18,564.00 417.30 7,727,294.50 173 -2.50 10.90 -0.60 2.63 -0.35 449.89 457.07 645.00 390.10
211 NRN - 1,351.10 1,377.00 1,351.10 1,362.60 1,362.60 0.00 0.00 1,373.54 49,788.00 1,366.00 68,386,016.50 84 -3.40 25.90 -0.25 1.92 -0.80 1,963.82 1,928.15 2,444.00 1,000.00
212 NSIF2 - 10.26 10.40 10.25 10.25 10.25 0.00 0.00 10.26 254,900.00 10.29 2,615,024.00 25 -0.04 0.15 -0.39 1.46 -0.09 10.56 10.51 11.93 9.75
213 NTC - 905.00 909.00 902.20 905.00 905.00 0.00 0.00 905.84 74,592.00 905.00 67,568,456.30 556 0.00 6.80 0.00 0.75 -0.09 864.33 870.38 996.30 762.50
214 NUBL - 720.00 720.00 705.20 705.40 705.40 0.00 0.00 710.58 5,229.00 710.48 3,715,597.70 68 -5.08 14.80 -0.72 2.10 -0.73 751.95 727.04 854.40 650.00
215 NWCL - 819.00 834.00 793.90 810.00 810.00 0.00 0.00 811.69 7,900.00 810.10 6,412,365.40 104 -0.10 40.10 -0.01 5.05 -0.21 852.26 881.91 1,147.00 740.20
216 NYADI - 418.50 435.00 415.00 417.00 417.00 0.00 0.00 424.18 88,498.00 410.30 37,539,222.00 779 6.70 20.00 1.63 4.82 -1.72 417.22 450.40 880.00 354.00
217 OHL - 709.00 709.00 696.00 706.40 706.40 0.00 0.00 704.74 4,825.00 708.00 3,400,372.00 25 -1.60 13.00 -0.23 1.87 0.23 787.32 821.50 1,100.00 633.10
218 OMPL - 1,267.00 1,300.00 1,263.00 1,276.00 1,276.00 0.00 0.00 1,285.48 20,163.00 1,267.00 25,919,231.20 451 9.00 37.00 0.71 2.93 -0.74 1,293.02 0.00 2,167.20 270.00
219 PBD88 - 1,245.00 1,245.00 1,245.00 1,245.00 1,245.00 0.00 0.00 1,245.00 25.00 1,252.00 31,125.00 1 -7.00 0.00 -0.56 0.00 0.00 1,163.59 1,151.06 1,262.00 1,090.00
220 PCBL - 264.90 264.90 260.70 261.60 261.60 0.00 0.00 262.96 126,378.00 263.30 33,232,327.20 329 -1.70 4.20 -0.65 1.61 -0.52 252.13 250.41 290.00 226.00
221 PCBLP - 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 68,472.00 100.00 6,847,200.00 8 0.00 0.00 0.00 0.00 0.00 141.16 156.96 105.30 100.00
222 PFL - 364.00 364.00 357.00 360.00 360.00 0.00 0.00 359.58 6,228.00 364.00 2,239,450.50 55 -4.00 7.00 -1.10 1.96 0.12 396.80 403.53 600.00 339.90
223 PHCL - 270.00 272.00 265.00 265.00 265.00 0.00 0.00 267.11 75,170.00 270.00 20,078,486.10 280 -5.00 7.00 -1.85 2.64 -0.80 407.80 466.05 745.60 265.00
224 PMHPL - 313.10 323.00 313.00 315.00 315.00 0.00 0.00 314.43 23,164.00 317.00 7,283,455.80 95 -2.00 10.00 -0.63 3.19 0.18 361.94 341.04 468.00 261.00
225 PMLI - 495.30 504.00 494.10 497.00 497.00 0.00 0.00 497.28 10,121.00 504.00 5,032,931.30 119 -7.00 9.90 -1.39 2.00 -0.06 501.28 516.62 665.00 445.00
226 PPCL - 347.10 351.00 341.20 348.00 348.00 0.00 0.00 345.91 30,700.00 349.80 10,619,586.10 113 -1.80 9.80 -0.51 2.87 0.60 341.19 337.48 409.90 268.00
227 PPL - 317.10 323.00 313.00 317.00 317.00 0.00 0.00 316.55 93,484.00 320.00 29,592,562.40 293 -3.00 10.00 -0.94 3.19 0.14 351.05 401.42 648.60 263.20
228 PRIN - 696.60 696.60 674.00 684.00 684.00 0.00 0.00 679.49 10,947.00 683.00 7,438,394.80 93 1.00 22.60 0.15 3.35 0.66 748.64 795.50 1,088.80 630.00
229 PROFL - 445.00 453.40 445.00 450.00 450.00 0.00 0.00 448.14 5,485.00 453.80 2,458,036.50 44 -3.80 8.40 -0.84 1.89 0.41 485.06 494.67 664.00 421.40
230 PRSF - 10.80 10.90 10.74 10.74 10.74 0.00 0.00 10.86 165,900.00 10.69 1,801,967.00 12 0.05 0.16 0.47 1.49 -1.13 10.79 10.73 12.05 9.67
231 PRVU - 185.00 187.80 185.00 185.20 185.20 0.00 0.00 185.74 64,352.00 186.20 11,952,841.90 245 -1.00 2.80 -0.54 1.51 -0.29 204.67 205.65 250.90 180.00
232 PSF - 10.65 10.65 10.58 10.58 10.58 0.00 0.00 10.65 10,700.00 10.84 113,914.00 7 -0.26 0.07 -2.40 0.66 -0.63 10.79 10.69 11.90 9.47
233 PURE - 988.00 1,045.00 970.00 1,025.00 1,025.00 0.00 0.00 1,020.00 82,519.00 988.00 84,169,454.10 1,114 37.00 75.00 3.74 7.73 0.49 875.19 0.00 1,327.90 289.30
234 RADHI - 747.10 760.00 743.00 745.00 745.00 0.00 0.00 749.60 97,829.00 754.00 73,332,803.50 324 -9.00 17.00 -1.19 2.29 -0.62 760.75 713.23 905.60 324.00
235 RAWA - 705.20 716.00 690.00 709.00 709.00 0.00 0.00 697.92 3,648.00 718.00 2,546,013.50 63 -9.00 26.00 -1.25 3.77 1.56 754.83 784.44 990.00 686.00
236 RBCL - 14,553.00 14,948.00 14,550.10 14,948.00 14,948.00 0.00 0.00 14,797.76 120.00 14,841.00 1,775,731.00 8 107.00 397.90 0.72 2.73 1.01 15,139.13 15,006.01 16,900.00 14,024.00
237 RBCLPO - 12,020.00 12,060.00 12,000.00 12,005.00 12,005.00 0.00 0.00 12,010.51 193.00 12,060.00 2,318,028.80 17 -55.00 60.00 -0.46 0.50 -0.05 12,217.25 12,028.46 13,530.00 11,007.10
238 RFPL - 354.10 364.90 353.00 355.90 355.90 0.00 0.00 356.89 65,861.00 359.00 23,505,164.70 323 -3.10 11.90 -0.86 3.37 -0.28 445.31 499.93 1,484.00 306.00
239 RHGCL - 247.00 249.00 242.80 243.00 243.00 0.00 0.00 245.46 36,846.00 247.10 9,044,313.40 149 -4.10 6.20 -1.66 2.55 -1.01 289.63 351.73 708.00 217.20
240 RHPL - 269.20 274.00 269.20 272.00 272.00 0.00 0.00 271.53 15,797.00 272.00 4,289,371.80 110 0.00 4.80 0.00 1.78 0.17 304.53 332.71 487.30 252.30
241 RIDI - 222.00 225.00 221.00 221.90 221.90 0.00 0.00 222.16 40,422.00 224.00 8,980,144.50 133 -2.10 4.00 -0.94 1.81 -0.12 241.46 242.87 302.00 203.50
242 RLFL - 428.00 428.00 415.00 417.00 417.00 0.00 0.00 416.44 7,316.00 423.90 3,046,663.40 59 -6.90 13.00 -1.63 3.13 0.13 457.89 473.15 703.80 398.00
243 RMF1 - 9.25 9.25 9.08 9.23 9.23 0.00 0.00 9.20 13,530.00 9.20 124,465.20 16 0.03 0.17 0.33 1.87 0.33 9.51 9.39 11.40 8.38
244 RMF2 - 9.41 9.59 9.41 9.59 9.59 0.00 0.00 9.50 1,000.00 9.55 9,500.00 2 0.04 0.18 0.42 1.91 0.94 9.53 9.43 10.58 8.73
245 RNLI - 480.00 480.00 474.10 475.90 475.90 0.00 0.00 475.26 42,147.00 476.00 20,030,816.50 456 -0.10 5.90 -0.02 1.24 0.13 473.14 488.04 593.00 416.00
246 RSDC - 630.00 643.00 630.00 643.00 643.00 0.00 0.00 632.50 12,911.00 639.90 8,166,212.20 97 3.10 13.00 0.48 2.06 1.63 670.36 674.13 880.00 586.00
247 RSY - 9.50 9.53 9.32 9.52 9.52 0.00 0.00 9.44 9,750.00 9.69 92,065.50 34 -0.17 0.21 -1.75 2.25 0.81 0.00 0.00 10.08 8.58
248 RURU - 670.00 682.00 668.00 670.50 670.50 0.00 0.00 669.76 7,364.00 670.00 4,932,114.20 82 0.50 14.00 0.07 2.10 0.11 734.12 728.74 853.00 640.00
249 SADBL - 395.50 402.00 395.10 400.00 400.00 0.00 0.00 398.27 39,691.00 398.00 15,807,762.40 122 2.00 6.90 0.50 1.75 0.43 417.43 413.57 526.50 372.40
250 SAGAR - 1,650.50 1,725.00 1,650.50 1,699.90 1,699.90 0.00 0.00 1,704.69 61,283.00 1,678.00 104,468,595.20 1,051 21.90 74.50 1.31 4.51 -0.28 0.00 0.00 2,146.90 319.50
251 SAGF - 9.98 9.98 9.82 9.97 9.97 0.00 0.00 9.97 12,501.00 9.81 124,592.98 16 0.16 0.16 1.63 1.63 0.03 9.77 9.70 11.00 8.79
252 SAHAS - 551.00 554.00 547.00 548.00 548.00 0.00 0.00 550.23 31,871.00 552.00 17,536,529.40 276 -4.00 7.00 -0.72 1.28 -0.41 617.14 582.82 705.00 463.00
253 SAIL - 851.20 882.00 840.00 854.00 854.00 0.00 0.00 867.50 129,484.00 851.20 112,327,193.60 2,473 2.80 42.00 0.33 5.00 -1.58 0.00 0.00 930.00 301.70
254 SALICO - 629.00 640.00 610.00 618.50 618.50 0.00 0.00 623.64 12,113.00 617.00 7,554,167.50 76 1.50 30.00 0.24 4.92 -0.83 647.66 663.89 780.00 570.10
255 SAND2085 - 1,157.00 1,157.00 1,157.00 1,157.00 1,157.00 0.00 0.00 1,157.00 25.00 1,180.00 28,925.00 1 -23.00 0.00 -1.95 0.00 0.00 1,100.37 1,069.46 1,189.00 1,069.20
256 SANIMA - 325.00 325.00 316.60 317.10 317.10 0.00 0.00 319.27 27,907.00 322.00 8,909,743.40 142 -4.90 8.40 -1.52 2.65 -0.68 335.47 326.18 391.00 285.00
257 SANVI - 655.00 690.00 651.30 677.90 677.90 0.00 0.00 676.27 109,174.00 657.00 73,831,023.80 1,050 20.90 38.70 3.18 5.94 0.24 0.00 0.00 930.40 359.00
258 SAPDBL - 837.90 891.40 830.00 890.00 890.00 0.00 0.00 850.51 65,564.00 855.00 55,762,576.20 402 35.00 61.40 4.09 7.40 4.44 879.44 926.82 1,622.70 686.00
259 SARBTM - 900.00 906.00 875.20 875.30 875.30 0.00 0.00 892.50 27,665.00 898.00 24,690,940.30 98 -22.70 30.80 -2.53 3.52 -1.96 887.13 869.53 1,048.00 705.00
260 SBCF - 9.25 9.25 9.00 9.15 9.15 0.00 0.00 9.03 36,561.00 9.07 330,182.90 15 0.08 0.25 0.88 2.78 1.30 9.46 9.41 12.03 8.70
261 SBD89 - 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00 1,260.00 25.00 1,255.00 31,500.00 1 5.00 0.00 0.40 0.00 0.00 0.00 0.00 1,260.00 1,112.60
262 SBI - 399.80 407.50 399.50 405.00 405.00 0.00 0.00 400.71 36,796.00 407.90 14,744,528.50 96 -2.90 8.00 -0.71 2.00 1.06 400.98 402.14 460.00 363.00
263 SBID2090 - 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 100.00 1,103.00 108,500.00 1 -18.00 0.00 -1.63 0.00 0.00 0.00 0.00 1,107.00 1,000.00
264 SBL - 377.00 378.40 371.00 376.80 376.80 0.00 0.00 374.07 64,976.00 376.90 24,305,381.20 194 -0.10 7.40 -0.03 1.99 0.73 354.85 331.70 408.00 261.00
265 SCB - 638.00 638.00 627.10 632.00 632.00 0.00 0.00 629.56 24,484.00 631.00 15,414,181.20 105 1.00 10.90 0.16 1.74 0.39 635.94 631.30 701.00 594.90
266 SCBD - 1,210.10 1,210.10 1,210.10 1,210.10 1,210.10 0.00 0.00 1,210.10 50.00 1,231.10 60,505.00 1 -21.00 0.00 -1.71 0.00 0.00 1,128.99 0.00 1,231.10 1,060.90
267 SEF - 9.57 9.58 9.38 9.58 9.58 0.00 0.00 9.56 22,135.00 9.40 211,623.25 10 0.18 0.20 1.91 2.13 0.20 9.76 9.80 11.50 8.60
268 SFCL - 380.00 380.00 376.00 376.00 376.00 0.00 0.00 377.11 8,781.00 380.00 3,311,445.00 68 -4.00 4.00 -1.05 1.06 -0.30 439.69 463.20 734.00 373.10
269 SFEF - 9.44 9.62 9.44 9.62 9.62 0.00 0.00 9.58 17,870.00 9.43 171,254.00 11 0.19 0.18 2.01 1.91 0.38 9.52 9.49 11.12 8.82
270 SFMF - 10.39 10.39 10.30 10.30 10.30 0.00 0.00 10.32 1,888.00 10.21 19,491.40 2 0.09 0.09 0.88 0.87 -0.23 10.25 10.28 11.74 9.40
271 SGHC - 395.00 429.00 388.00 390.00 390.00 0.00 0.00 393.11 74,194.00 391.10 29,166,745.00 281 -1.10 41.00 -0.28 10.57 -0.80 385.04 416.15 649.50 296.00
272 SGIC - 473.30 480.00 471.20 478.00 478.00 0.00 0.00 475.23 12,266.00 482.90 5,829,174.30 124 -4.90 8.80 -1.01 1.87 0.58 521.76 540.60 736.40 439.00
273 SHEL - 272.30 275.60 270.00 272.70 272.70 0.00 0.00 271.64 66,171.00 275.60 17,974,898.40 253 -2.90 5.60 -1.05 2.07 0.39 294.38 284.16 347.80 228.00
274 SHINE - 399.10 400.00 394.00 398.70 398.70 0.00 0.00 396.84 21,944.00 400.00 8,708,229.40 63 -1.30 6.00 -0.33 1.52 0.47 415.23 413.41 499.00 382.00
275 SHINED - 1,140.00 1,162.80 1,140.00 1,162.80 1,162.80 0.00 0.00 1,151.40 50.00 1,163.10 57,570.00 2 -0.30 22.80 -0.03 2.00 0.98 0.00 0.00 1,200.00 1,000.00
276 SHIVM - 614.00 614.00 598.00 607.50 607.50 0.00 0.00 602.70 229,077.00 608.00 138,063,631.10 798 -0.50 16.00 -0.08 2.68 0.79 585.55 566.74 709.00 495.00
277 SHL - 490.00 494.00 480.00 487.90 487.90 0.00 0.00 487.84 14,998.00 492.00 7,316,628.40 48 -4.10 14.00 -0.83 2.92 0.01 537.78 532.78 619.00 459.00
278 SHLB - 1,585.10 1,594.00 1,564.40 1,579.00 1,579.00 0.00 0.00 1,575.03 1,778.00 1,585.00 2,800,402.80 54 -6.00 29.60 -0.38 1.89 0.25 1,854.25 1,921.38 2,907.00 1,555.00
279 SHPC - 535.00 536.00 525.00 525.00 525.00 0.00 0.00 528.32 38,453.00 530.00 20,315,594.70 193 -5.00 11.00 -0.94 2.10 -0.63 553.62 548.60 684.90 438.10
280 SICL - 630.00 634.00 630.00 631.00 631.00 0.00 0.00 630.31 5,873.00 630.00 3,701,838.90 80 1.00 4.00 0.16 0.63 0.11 696.00 720.34 891.00 588.80
281 SIFC - 507.90 507.90 496.10 499.90 499.90 0.00 0.00 498.40 6,235.00 501.00 3,107,517.90 63 -1.10 11.80 -0.22 2.38 0.30 512.25 514.14 630.30 459.00
282 SIGS2 - 9.80 9.81 9.80 9.80 9.80 0.00 0.00 9.80 100,925.00 9.83 989,070.55 5 -0.03 0.01 -0.31 0.10 0.00 9.89 9.91 11.70 8.90
283 SIGS3 - 10.06 10.26 10.00 10.26 10.26 0.00 0.00 10.12 30,900.00 9.87 312,779.50 18 0.39 0.26 3.95 2.60 1.34 9.85 9.93 11.46 8.50
284 SIKLES - 560.00 574.80 560.00 568.00 568.00 0.00 0.00 570.13 12,938.00 571.00 7,376,361.70 97 -3.00 14.80 -0.53 2.64 -0.38 762.05 850.35 1,475.00 540.00
285 SINDU - 719.90 727.00 710.00 715.10 715.10 0.00 0.00 718.16 11,868.00 720.10 8,523,131.30 136 -5.00 17.00 -0.69 2.39 -0.43 757.03 830.00 1,482.00 608.00
286 SJCL - 285.10 290.00 285.00 286.60 286.60 0.00 0.00 286.51 8,339.00 285.00 2,389,228.80 61 1.60 5.00 0.56 1.75 0.03 300.97 308.89 380.00 267.00
287 SJLIC - 466.80 470.00 460.00 465.10 465.10 0.00 0.00 464.43 125,699.00 466.80 58,378,984.20 389 -1.70 10.00 -0.36 2.17 0.14 442.18 441.00 504.00 390.00
288 SKBBL - 784.90 784.90 774.00 776.00 776.00 0.00 0.00 776.38 6,022.00 776.90 4,675,377.30 94 -0.90 10.90 -0.12 1.41 -0.05 867.89 844.60 999.00 756.60
289 SLBBL - 950.00 951.00 939.00 946.00 946.00 0.00 0.00 942.64 44,479.00 947.60 41,927,836.00 489 -1.60 12.00 -0.17 1.28 0.35 927.13 920.19 1,159.40 780.00
290 SLBSL - 1,300.00 1,300.00 1,275.00 1,292.00 1,292.00 0.00 0.00 1,296.40 857.00 1,320.00 1,111,011.00 25 -28.00 25.00 -2.12 1.96 -0.34 1,424.51 1,508.37 3,047.00 1,234.50
291 SLCF - 9.17 9.20 9.15 9.20 9.20 0.00 0.00 9.17 1,900.00 9.35 17,425.00 8 -0.15 0.05 -1.60 0.55 0.31 9.70 9.69 11.99 8.60
292 SMATA - 805.00 806.90 795.40 803.00 803.00 0.00 0.00 800.71 3,621.00 800.70 2,899,355.50 82 2.30 11.50 0.29 1.45 0.29 886.95 855.46 1,382.00 734.10
293 SMB - 1,740.00 1,760.00 1,740.00 1,745.00 1,745.00 0.00 0.00 1,748.00 1,269.00 1,740.00 2,218,215.50 47 5.00 20.00 0.29 1.15 -0.17 2,181.11 2,243.36 3,309.90 1,740.00
294 SMFBS - 1,684.00 1,700.00 1,659.10 1,700.00 1,700.00 0.00 0.00 1,669.07 651.00 1,684.00 1,086,565.10 16 16.00 40.90 0.95 2.47 1.82 1,724.01 1,744.29 2,215.00 1,490.00
295 SMH - 705.00 710.00 693.80 710.00 710.00 0.00 0.00 697.78 2,187.00 707.90 1,526,047.80 35 2.10 16.20 0.30 2.33 1.72 827.06 853.97 1,178.00 693.80
296 SMHL - 560.00 571.20 548.80 560.00 560.00 0.00 0.00 556.49 43,833.00 565.90 24,392,817.90 233 -5.90 22.40 -1.04 4.08 0.63 884.48 910.61 1,657.00 548.80
297 SMJC - 502.00 502.00 485.10 492.00 492.00 0.00 0.00 488.49 11,095.00 494.30 5,419,816.90 128 -2.30 16.90 -0.47 3.48 0.71 535.66 540.11 735.00 480.00
298 SMPDA - 874.00 885.00 874.00 884.00 884.00 0.00 0.00 876.49 1,953.00 889.00 1,711,786.40 53 -5.00 11.00 -0.56 1.26 0.85 939.93 941.90 1,155.00 840.00
299 SNLI - 480.00 480.00 467.50 468.00 468.00 0.00 0.00 468.67 38,828.00 473.80 18,197,650.70 354 -5.80 12.50 -1.22 2.67 -0.14 478.76 501.98 744.50 411.60
300 SONA - 426.10 427.00 420.10 421.40 421.40 0.00 0.00 423.48 18,285.00 426.00 7,743,265.90 270 -4.60 6.90 -1.08 1.64 -0.49 441.84 449.30 545.00 398.00
301 SPC - 526.10 539.00 525.00 533.00 533.00 0.00 0.00 529.79 33,703.00 533.00 17,855,394.30 164 0.00 14.00 0.00 2.67 0.60 505.17 512.35 722.00 441.00
302 SPDL - 385.00 388.00 382.00 383.00 383.00 0.00 0.00 384.01 91,375.00 388.20 35,088,996.30 354 -5.20 6.00 -1.34 1.57 -0.26 410.31 392.81 465.00 308.90
303 SPHL - 569.90 569.90 540.70 543.00 543.00 0.00 0.00 547.95 22,865.00 560.00 12,528,960.60 160 -17.00 29.20 -3.04 5.40 -0.91 579.95 627.54 922.00 477.10
304 SPIL - 760.00 770.70 752.20 759.00 759.00 0.00 0.00 761.65 86,592.00 758.00 65,953,095.60 275 1.00 18.50 0.13 2.46 -0.35 760.11 781.12 980.40 625.00
305 SPL - 820.20 839.20 820.20 827.00 827.00 0.00 0.00 829.95 1,701.00 835.00 1,411,751.00 39 -8.00 19.00 -0.96 2.32 -0.36 902.17 880.79 1,102.20 765.00
306 SRBLD83 - 1,101.60 1,123.60 1,101.60 1,123.60 1,123.60 0.00 0.00 1,117.63 95.00 1,101.60 106,175.00 5 22.00 22.00 2.00 2.00 0.53 1,070.26 1,033.03 1,130.00 1,037.30
307 SRLI - 390.00 395.00 390.00 392.50 392.50 0.00 0.00 393.42 28,563.00 395.00 11,237,334.40 205 -2.50 5.00 -0.63 1.28 -0.24 400.04 403.60 480.00 363.90
308 SSHL - 154.40 155.50 152.50 152.70 152.70 0.00 0.00 153.27 88,979.00 154.30 13,637,735.60 317 -1.60 3.00 -1.04 1.97 -0.37 198.87 210.22 313.80 151.00
309 STC - 5,630.00 5,630.00 5,500.00 5,525.00 5,525.00 0.00 0.00 5,518.69 1,595.00 5,525.00 8,802,308.80 52 0.00 130.00 0.00 2.36 0.11 5,277.76 5,230.06 5,800.00 4,832.00
310 SWASTIK - 2,750.00 2,830.00 2,742.30 2,770.00 2,770.00 0.00 0.00 2,786.26 5,516.00 2,764.00 15,369,013.10 275 6.00 87.70 0.22 3.20 -0.59 0.00 0.00 3,400.00 391.70
311 SWBBL - 739.00 745.60 730.40 737.00 737.00 0.00 0.00 732.93 3,682.00 739.00 2,698,663.50 38 -2.00 15.20 -0.27 2.08 0.55 835.00 830.09 1,046.50 727.40
312 SWMF - 681.00 685.00 668.00 673.00 673.00 0.00 0.00 672.21 2,636.00 684.00 1,771,951.70 39 -11.00 17.00 -1.61 2.54 0.12 714.85 717.41 868.10 641.10
313 SYPNL - 987.00 1,064.80 973.00 1,056.00 1,056.00 0.00 0.00 1,034.61 226,280.00 968.00 234,111,465.50 7,561 88.00 91.80 9.09 9.43 2.03 0.00 0.00 1,064.80 319.80
314 TAMOR - 441.60 448.00 441.60 444.00 444.00 0.00 0.00 443.15 15,772.00 446.00 6,989,317.10 152 -2.00 6.40 -0.45 1.45 0.19 492.86 500.56 637.00 441.60
315 TPC - 379.00 379.00 366.00 367.80 367.80 0.00 0.00 368.17 53,117.00 372.20 19,555,882.20 219 -4.40 13.00 -1.18 3.55 -0.10 356.72 400.95 671.60 270.10
316 TRH - 705.00 710.90 704.00 710.00 710.00 0.00 0.00 709.38 1,115.00 705.10 790,956.90 18 4.90 6.90 0.69 0.98 0.09 845.97 898.46 1,259.00 681.10
317 TSHL - 705.20 723.70 705.20 722.70 722.70 0.00 0.00 716.52 5,575.00 718.00 3,994,617.20 68 4.70 18.50 0.65 2.62 0.85 744.38 749.59 1,046.60 616.80
318 TTL - 789.00 810.00 767.00 787.80 787.80 0.00 0.00 794.36 84,688.00 777.00 67,272,837.00 1,214 10.80 43.00 1.39 5.61 -0.83 0.00 0.00 1,262.80 366.10
319 TVCL - 396.70 404.00 388.20 391.50 391.50 0.00 0.00 390.19 5,958.00 389.00 2,324,779.80 79 2.50 15.80 0.64 4.07 0.33 454.09 472.59 697.00 385.10
320 UAIL - 448.00 458.00 444.50 452.00 452.00 0.00 0.00 448.76 13,150.00 455.00 5,901,129.20 124 -3.00 13.50 -0.66 3.04 0.72 509.45 545.82 767.00 422.10
321 UHEWA - 553.40 555.10 544.00 548.90 548.90 0.00 0.00 548.53 18,940.00 542.61 10,389,134.70 219 6.29 11.10 1.16 2.04 0.07 581.35 608.72 993.40 508.50
322 ULBSL - 3,406.40 3,575.00 3,370.00 3,480.00 3,480.00 0.00 0.00 3,430.11 916.00 3,475.90 3,141,979.50 33 4.10 205.00 0.12 6.08 1.43 3,603.05 3,522.42 6,600.00 2,931.00
323 ULHC - 463.00 467.00 455.60 459.00 459.00 0.00 0.00 460.44 18,870.00 465.40 8,688,471.10 130 -6.40 11.40 -1.38 2.50 -0.31 468.84 478.61 693.00 411.70
324 UMHL - 568.20 568.20 560.10 564.00 564.00 0.00 0.00 562.30 56,094.00 563.90 31,541,620.30 158 0.10 8.10 0.02 1.45 0.30 555.90 531.65 626.00 315.00
325 UMRH - 558.90 558.90 540.50 545.00 545.00 0.00 0.00 545.54 4,920.00 548.00 2,684,036.60 72 -3.00 18.40 -0.55 3.40 -0.10 584.34 586.07 790.00 526.00
326 UNHPL - 472.30 489.60 472.30 475.70 475.70 0.00 0.00 478.72 114,424.00 481.90 54,776,946.60 247 -6.20 17.30 -1.29 3.66 -0.63 457.21 414.62 554.70 264.00
327 UNL - 47,199.00 47,199.00 47,000.00 47,000.00 47,000.00 0.00 0.00 47,030.15 66.00 47,199.00 3,103,990.00 4 -199.00 199.00 -0.42 0.42 -0.06 47,230.75 46,998.59 50,724.00 43,800.00
328 UNLB - 1,888.10 1,900.00 1,888.00 1,889.00 1,889.00 0.00 0.00 1,890.68 274.00 1,919.00 518,045.00 15 -30.00 12.00 -1.56 0.64 -0.09 2,087.24 2,113.00 2,888.60 1,818.40
329 UPCL - 363.00 365.00 359.50 361.00 361.00 0.00 0.00 361.01 73,814.00 362.50 26,647,911.90 285 -1.50 5.50 -0.41 1.53 0.00 388.63 382.28 489.00 260.00
330 UPPER - 173.60 175.00 173.00 173.90 173.90 0.00 0.00 174.04 56,448.00 173.60 9,824,470.60 304 0.30 2.00 0.17 1.16 -0.08 187.86 192.12 228.00 166.00
331 USHEC - 455.50 471.10 455.50 460.00 460.00 0.00 0.00 460.59 7,604.00 462.00 3,502,300.30 82 -2.00 15.60 -0.43 3.42 -0.13 468.70 487.16 752.00 410.00
332 USHL - 835.00 858.00 835.00 847.90 847.90 0.00 0.00 844.07 20,188.00 849.00 17,040,047.20 91 -1.10 23.00 -0.13 2.75 0.45 713.07 703.38 945.00 588.00
333 USLB - 1,451.00 1,499.90 1,450.20 1,460.00 1,460.00 0.00 0.00 1,467.37 4,844.00 1,475.00 7,107,960.70 86 -15.00 49.70 -1.02 3.43 -0.51 1,919.02 1,883.42 2,750.00 1,438.00
334 VLBS - 752.00 767.00 752.00 757.00 757.00 0.00 0.00 759.47 2,232.00 767.00 1,695,126.70 37 -10.00 15.00 -1.30 1.99 -0.33 816.94 821.14 1,008.00 737.00
335 VLUCL - 565.00 575.00 554.50 564.50 564.50 0.00 0.00 567.64 5,616.00 570.00 3,187,854.90 115 -5.50 20.50 -0.96 3.70 -0.56 586.86 605.47 802.00 516.00
336 WNLB - 1,319.60 1,481.10 1,242.10 1,481.10 1,481.10 0.00 0.00 1,389.75 5,412.00 1,346.50 7,521,348.10 221 134.60 239.00 10.00 19.24 6.17 2,040.07 2,252.24 4,271.00 1,242.10

Total number of Compaines: 336

Total Traded Shares: 10,153,226.00

Total Turnover : Rs 4,713,905,470.50