As of : 2021-03-04
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
60.63 |
1,489.00 |
1,549.00 |
1,470.00 |
1,534.00 |
1,512.79 |
4,716.00 |
1,464.00 |
7,134,315.00 |
176 |
70.00 |
79.00 |
4.78 |
5.37 |
1.38 |
- |
- |
1,938.00 |
450.00 |
2 |
ADBL
|
51.43 |
431.00 |
436.00 |
430.00 |
434.00 |
433.61 |
58,945.00 |
428.00 |
25,559,163.00 |
467 |
6.00 |
6.00 |
1.40 |
1.40 |
0.09 |
466.03 |
444.58 |
576.00 |
313.00 |
3 |
AHPC
|
54.14 |
326.00 |
344.00 |
326.00 |
338.00 |
338.12 |
171,462.00 |
332.00 |
57,974,281.00 |
676 |
6.00 |
18.00 |
1.81 |
5.52 |
-0.03 |
242.44 |
193.73 |
368.00 |
88.00 |
4 |
AIL
|
55.88 |
665.00 |
697.00 |
665.00 |
697.00 |
687.96 |
15,082.00 |
674.00 |
10,375,833.00 |
409 |
23.00 |
32.00 |
3.41 |
4.81 |
1.30 |
624.26 |
- |
854.00 |
291.00 |
5 |
AKJCL
|
59.01 |
140.00 |
147.00 |
139.00 |
145.00 |
143.75 |
10,765.00 |
141.00 |
1,547,460.00 |
168 |
4.00 |
8.00 |
2.84 |
5.76 |
0.86 |
125.66 |
101.33 |
179.00 |
46.40 |
6 |
AKPL
|
61.36 |
300.00 |
326.00 |
300.00 |
324.00 |
315.74 |
115,157.00 |
304.00 |
36,360,050.00 |
368 |
20.00 |
26.00 |
6.58 |
8.67 |
2.55 |
269.16 |
219.68 |
368.00 |
100.00 |
7 |
ALBSL
|
63.21 |
1,400.00 |
1,454.00 |
1,372.00 |
1,430.00 |
1,427.40 |
5,647.00 |
1,375.00 |
8,060,511.00 |
151 |
55.00 |
82.00 |
4.00 |
5.98 |
0.18 |
1,079.67 |
955.13 |
1,744.00 |
536.00 |
8 |
ALICL
|
47.60 |
1,193.00 |
1,256.00 |
1,181.00 |
1,237.00 |
1,227.70 |
86,384.00 |
1,193.00 |
106,053,248.00 |
542 |
44.00 |
75.00 |
3.69 |
6.35 |
0.75 |
947.98 |
837.29 |
1,460.00 |
431.00 |
9 |
API
|
61.49 |
288.00 |
295.00 |
286.00 |
294.00 |
291.99 |
134,863.00 |
285.00 |
39,378,833.00 |
634 |
9.00 |
9.00 |
3.16 |
3.15 |
0.68 |
243.88 |
200.20 |
340.00 |
100.00 |
10 |
BARUN
|
58.68 |
220.00 |
234.00 |
220.00 |
234.00 |
230.97 |
10,882.00 |
217.00 |
2,513,428.00 |
129 |
17.00 |
14.00 |
7.83 |
6.36 |
1.29 |
196.13 |
160.16 |
276.00 |
79.00 |
11 |
BFC
|
58.23 |
168.00 |
168.00 |
159.00 |
163.00 |
161.30 |
7,125.00 |
160.00 |
1,149,290.00 |
49 |
3.00 |
9.00 |
1.88 |
5.66 |
1.04 |
143.83 |
128.54 |
195.00 |
85.00 |
12 |
BNT
|
65.87 |
8,660.00 |
9,000.00 |
8,650.00 |
9,000.00 |
8,896.09 |
430.00 |
8,500.00 |
3,825,320.00 |
15 |
500.00 |
350.00 |
5.88 |
4.05 |
1.15 |
8,146.80 |
7,663.92 |
11,440.00 |
5,847.00 |
13 |
BOKL
|
66.07 |
310.00 |
330.00 |
299.00 |
326.00 |
311.41 |
273,837.00 |
303.00 |
85,276,034.00 |
669 |
23.00 |
31.00 |
7.59 |
10.37 |
4.47 |
278.70 |
261.46 |
344.00 |
196.00 |
14 |
BOKLPO
|
54.72 |
147.00 |
147.00 |
147.00 |
147.00 |
147.00 |
1,642.00 |
147.00 |
241,374.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
191.00 |
140.11 |
15 |
BPCL
|
62.49 |
393.00 |
400.00 |
389.00 |
400.00 |
394.07 |
42,349.00 |
387.00 |
16,688,289.00 |
223 |
13.00 |
11.00 |
3.36 |
2.83 |
1.48 |
415.41 |
395.63 |
479.00 |
302.00 |
16 |
CBBL
|
52.81 |
1,500.00 |
1,600.00 |
1,500.00 |
1,599.00 |
1,569.96 |
41,663.00 |
1,512.00 |
65,409,140.00 |
465 |
87.00 |
100.00 |
5.75 |
6.67 |
1.82 |
1,314.54 |
1,224.92 |
1,835.00 |
835.00 |
17 |
CBL
|
61.66 |
226.00 |
234.00 |
225.00 |
233.00 |
229.59 |
205,936.00 |
226.00 |
47,281,643.00 |
618 |
7.00 |
9.00 |
3.10 |
4.00 |
1.46 |
189.97 |
174.17 |
276.00 |
125.00 |
18 |
CCBL
|
57.86 |
246.00 |
252.00 |
242.00 |
250.00 |
247.71 |
157,458.00 |
242.00 |
39,004,132.00 |
452 |
8.00 |
10.00 |
3.31 |
4.13 |
0.92 |
211.13 |
197.69 |
298.00 |
136.00 |
19 |
CFCL
|
61.88 |
197.00 |
204.00 |
197.00 |
202.00 |
200.96 |
11,237.00 |
201.00 |
2,258,156.00 |
53 |
1.00 |
7.00 |
0.50 |
3.55 |
0.52 |
174.57 |
157.47 |
242.00 |
112.00 |
20 |
CGH
|
60.00 |
577.00 |
605.00 |
577.00 |
605.00 |
603.49 |
716.00 |
550.00 |
432,098.00 |
73 |
55.00 |
28.00 |
10.00 |
4.85 |
0.25 |
- |
- |
605.00 |
159.00 |
21 |
CHCL
|
60.88 |
542.00 |
586.00 |
535.00 |
562.00 |
557.58 |
47,701.00 |
542.00 |
26,596,978.00 |
268 |
20.00 |
51.00 |
3.69 |
9.53 |
0.79 |
547.01 |
495.97 |
720.00 |
330.00 |
22 |
CHL
|
44.40 |
187.00 |
190.00 |
186.00 |
189.00 |
188.11 |
7,984.00 |
184.00 |
1,501,861.00 |
60 |
5.00 |
4.00 |
2.72 |
2.15 |
0.47 |
164.57 |
139.30 |
217.00 |
77.00 |
23 |
CIT
|
47.48 |
4,370.00 |
4,521.00 |
4,350.00 |
4,495.00 |
4,441.10 |
21,455.00 |
4,329.00 |
95,283,890.00 |
436 |
166.00 |
171.00 |
3.83 |
3.93 |
1.20 |
4,122.23 |
3,619.60 |
5,749.00 |
1,750.00 |
24 |
CLBSL
|
56.73 |
1,014.00 |
1,046.00 |
988.00 |
1,025.00 |
1,013.00 |
5,849.00 |
966.00 |
5,925,041.00 |
153 |
59.00 |
58.00 |
6.11 |
5.87 |
1.17 |
841.01 |
821.11 |
1,314.00 |
557.00 |
25 |
CMF1
|
44.93 |
10.43 |
10.76 |
10.30 |
10.55 |
10.57 |
72,700.00 |
10.43 |
768,327.00 |
33 |
0.12 |
0.46 |
1.15 |
4.47 |
-0.17 |
10.16 |
10.05 |
11.77 |
8.81 |
26 |
CMF2
|
47.68 |
10.45 |
10.60 |
10.45 |
10.52 |
10.51 |
118,699.00 |
10.50 |
1,247,043.48 |
31 |
0.02 |
0.15 |
0.19 |
1.44 |
0.13 |
- |
- |
11.37 |
9.00 |
27 |
CORBL
|
47.53 |
675.00 |
701.00 |
675.00 |
677.00 |
684.65 |
2,917.00 |
670.00 |
1,997,119.00 |
47 |
7.00 |
26.00 |
1.04 |
3.85 |
-1.13 |
317.24 |
252.24 |
800.00 |
110.00 |
28 |
CZBIL
|
57.05 |
300.00 |
304.00 |
299.00 |
304.00 |
301.75 |
115,818.00 |
296.00 |
34,947,748.00 |
510 |
8.00 |
5.00 |
2.70 |
1.67 |
0.74 |
253.58 |
233.40 |
333.00 |
164.00 |
29 |
DDBL
|
60.60 |
1,835.00 |
1,932.00 |
1,832.00 |
1,902.00 |
1,878.25 |
37,008.00 |
1,807.00 |
69,510,173.00 |
550 |
95.00 |
100.00 |
5.26 |
5.46 |
1.25 |
1,349.93 |
1,179.21 |
2,420.00 |
723.00 |
30 |
DHPL
|
61.46 |
112.00 |
116.00 |
112.00 |
115.00 |
114.44 |
11,519.00 |
112.00 |
1,318,211.00 |
63 |
3.00 |
4.00 |
2.68 |
3.57 |
0.49 |
109.98 |
90.42 |
146.00 |
45.50 |
31 |
EBL
|
44.43 |
780.00 |
781.00 |
755.00 |
777.00 |
771.21 |
51,827.00 |
753.00 |
39,969,457.00 |
351 |
24.00 |
26.00 |
3.19 |
3.44 |
0.75 |
740.83 |
726.89 |
864.00 |
520.00 |
32 |
EBLCP
|
54.79 |
719.00 |
719.00 |
719.00 |
719.00 |
719.00 |
105.00 |
706.00 |
75,495.00 |
1 |
13.00 |
0.00 |
1.84 |
0.00 |
0.00 |
653.08 |
654.64 |
734.00 |
566.00 |
33 |
EDBL
|
53.62 |
405.00 |
423.00 |
404.00 |
420.00 |
410.18 |
19,634.00 |
406.00 |
8,053,457.00 |
77 |
14.00 |
19.00 |
3.45 |
4.70 |
2.34 |
355.40 |
345.03 |
468.00 |
285.00 |
34 |
EIC
|
64.10 |
675.00 |
700.00 |
675.00 |
687.00 |
690.23 |
31,204.00 |
668.00 |
21,537,866.00 |
229 |
19.00 |
25.00 |
2.84 |
3.70 |
-0.47 |
595.93 |
535.97 |
824.00 |
315.00 |
35 |
EICPO
|
52.12 |
405.00 |
416.00 |
392.00 |
393.00 |
399.52 |
6,314.00 |
399.00 |
2,522,540.00 |
20 |
-6.00 |
24.00 |
-1.50 |
6.12 |
-1.66 |
- |
- |
511.00 |
241.00 |
36 |
FMDBL
|
61.54 |
771.00 |
803.00 |
760.00 |
800.00 |
790.21 |
47,493.00 |
768.00 |
37,529,665.00 |
412 |
32.00 |
43.00 |
4.17 |
5.66 |
1.22 |
646.35 |
602.79 |
952.00 |
381.00 |
37 |
FOWAD
|
57.92 |
2,296.00 |
2,370.00 |
2,275.00 |
2,365.00 |
2,337.82 |
9,824.00 |
2,251.00 |
22,966,764.00 |
200 |
114.00 |
95.00 |
5.06 |
4.18 |
1.15 |
2,104.20 |
1,908.91 |
3,530.00 |
1,296.00 |
38 |
GBBL
|
49.26 |
306.00 |
313.00 |
304.00 |
309.00 |
308.71 |
38,100.00 |
303.00 |
11,761,732.00 |
221 |
6.00 |
9.00 |
1.98 |
2.96 |
0.09 |
287.59 |
268.82 |
377.00 |
188.00 |
39 |
GBIME
|
51.63 |
430.00 |
466.00 |
430.00 |
445.00 |
443.08 |
393,831.00 |
429.00 |
174,499,283.00 |
1,620 |
16.00 |
36.00 |
3.73 |
8.37 |
0.43 |
334.29 |
307.53 |
522.00 |
211.00 |
40 |
GBLBS
|
53.52 |
1,005.00 |
1,045.00 |
1,000.00 |
1,035.00 |
1,026.84 |
48,859.00 |
990.00 |
50,170,304.00 |
528 |
45.00 |
45.00 |
4.55 |
4.50 |
0.79 |
673.69 |
610.33 |
1,210.00 |
343.00 |
41 |
GFCL
|
58.41 |
262.00 |
278.00 |
252.00 |
267.00 |
263.53 |
9,422.00 |
267.00 |
2,482,938.00 |
76 |
0.00 |
26.00 |
0.00 |
10.32 |
1.30 |
217.03 |
194.44 |
298.00 |
130.00 |
42 |
GHL
|
46.97 |
128.00 |
130.00 |
126.00 |
126.00 |
126.37 |
3,800.00 |
126.00 |
480,200.00 |
51 |
0.00 |
4.00 |
0.00 |
3.17 |
-0.29 |
120.48 |
100.68 |
155.00 |
49.00 |
43 |
GIC
|
55.93 |
600.00 |
637.00 |
600.00 |
635.00 |
630.77 |
7,096.00 |
612.00 |
4,475,912.00 |
437 |
23.00 |
37.00 |
3.76 |
6.17 |
0.67 |
- |
- |
760.00 |
305.00 |
44 |
GILB
|
64.47 |
1,900.00 |
1,980.00 |
1,897.00 |
1,937.00 |
1,942.70 |
9,484.00 |
1,888.00 |
18,424,527.00 |
156 |
49.00 |
83.00 |
2.60 |
4.38 |
-0.29 |
1,517.53 |
1,419.60 |
2,235.00 |
1,029.00 |
45 |
GIMES1
|
49.12 |
14.88 |
14.95 |
14.66 |
14.66 |
14.75 |
236,008.00 |
14.88 |
3,480,302.28 |
30 |
-0.22 |
0.29 |
-1.48 |
1.98 |
-0.59 |
11.44 |
10.53 |
16.25 |
8.00 |
46 |
GLBSL
|
57.34 |
1,297.00 |
1,440.00 |
1,297.00 |
1,399.00 |
1,390.56 |
1,305.00 |
1,323.00 |
1,814,680.00 |
43 |
76.00 |
143.00 |
5.74 |
11.03 |
0.60 |
975.34 |
904.28 |
1,764.00 |
560.00 |
47 |
GLICL
|
56.33 |
720.00 |
737.00 |
710.00 |
737.00 |
730.18 |
32,200.00 |
710.00 |
23,511,673.00 |
241 |
27.00 |
27.00 |
3.80 |
3.80 |
0.93 |
664.24 |
599.34 |
930.00 |
346.00 |
48 |
GMFBS
|
60.50 |
1,363.00 |
1,456.00 |
1,363.00 |
1,435.00 |
1,403.93 |
5,017.00 |
1,363.00 |
7,043,506.00 |
66 |
72.00 |
93.00 |
5.28 |
6.82 |
2.17 |
1,109.47 |
1,006.19 |
1,996.00 |
703.00 |
49 |
GMFIL
|
57.71 |
213.00 |
216.00 |
210.00 |
215.00 |
213.04 |
2,495.00 |
209.00 |
531,535.00 |
26 |
6.00 |
6.00 |
2.87 |
2.86 |
0.91 |
193.75 |
170.83 |
249.00 |
110.00 |
50 |
GRDBL
|
58.86 |
168.00 |
172.00 |
166.00 |
172.00 |
168.62 |
11,688.00 |
166.00 |
1,970,867.00 |
63 |
6.00 |
6.00 |
3.61 |
3.61 |
1.96 |
156.54 |
142.60 |
198.00 |
106.00 |
51 |
GUFL
|
54.44 |
392.00 |
406.00 |
392.00 |
406.00 |
401.33 |
12,519.00 |
385.00 |
5,024,299.00 |
92 |
21.00 |
14.00 |
5.45 |
3.57 |
1.15 |
243.95 |
202.68 |
483.00 |
105.00 |
52 |
HBL
|
44.10 |
533.00 |
533.00 |
523.00 |
529.00 |
528.46 |
7,344.00 |
523.00 |
3,881,011.00 |
103 |
6.00 |
10.00 |
1.15 |
1.91 |
0.10 |
583.36 |
570.41 |
749.00 |
452.00 |
53 |
HBLD83
|
57.59 |
1,051.00 |
1,051.00 |
1,051.00 |
1,051.00 |
1,051.00 |
25.00 |
1,053.00 |
26,275.00 |
1 |
-2.00 |
0.00 |
-0.19 |
0.00 |
0.00 |
- |
- |
1,065.00 |
1,020.00 |
54 |
HDHPC
|
63.34 |
127.00 |
134.00 |
127.00 |
131.00 |
129.92 |
81,295.00 |
125.00 |
10,562,212.00 |
244 |
6.00 |
7.00 |
4.80 |
5.51 |
0.82 |
130.70 |
- |
160.00 |
81.00 |
55 |
HDL
|
60.92 |
4,017.00 |
4,259.00 |
4,000.00 |
4,190.00 |
4,145.49 |
27,567.00 |
3,939.00 |
114,278,855.00 |
652 |
251.00 |
259.00 |
6.37 |
6.48 |
1.06 |
3,376.31 |
2,787.05 |
5,607.00 |
1,140.00 |
56 |
HGI
|
56.82 |
640.00 |
661.00 |
640.00 |
645.00 |
651.24 |
34,428.00 |
630.00 |
22,420,888.00 |
204 |
15.00 |
21.00 |
2.38 |
3.28 |
-0.97 |
611.76 |
543.41 |
789.00 |
290.00 |
57 |
HIDCL
|
60.76 |
329.00 |
332.00 |
324.00 |
328.00 |
328.77 |
65,016.00 |
325.00 |
21,375,286.00 |
379 |
3.00 |
8.00 |
0.92 |
2.47 |
-0.23 |
260.80 |
217.64 |
387.00 |
116.00 |
58 |
HPPL
|
68.71 |
403.00 |
465.00 |
403.00 |
465.00 |
419.36 |
231,620.00 |
424.00 |
97,131,129.00 |
632 |
41.00 |
62.00 |
9.67 |
15.38 |
9.82 |
247.36 |
211.39 |
465.00 |
120.00 |
59 |
HURJA
|
51.45 |
306.00 |
320.00 |
300.00 |
310.00 |
306.58 |
13,390.00 |
301.00 |
4,105,046.00 |
144 |
9.00 |
20.00 |
2.99 |
6.67 |
1.10 |
200.58 |
165.48 |
348.00 |
85.00 |
60 |
ICFC
|
49.05 |
297.00 |
303.00 |
293.00 |
303.00 |
300.43 |
19,748.00 |
295.00 |
5,932,850.00 |
131 |
8.00 |
10.00 |
2.71 |
3.41 |
0.85 |
274.98 |
242.89 |
335.00 |
158.00 |
61 |
ICFCD83
|
53.75 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
75.00 |
1,192.00 |
87,825.00 |
2 |
-21.00 |
0.00 |
-1.76 |
0.00 |
0.00 |
- |
- |
1,200.00 |
1,080.00 |
62 |
IGI
|
62.00 |
1,038.00 |
1,051.00 |
1,001.00 |
1,040.00 |
1,034.67 |
34,468.00 |
1,018.00 |
35,662,860.00 |
227 |
22.00 |
50.00 |
2.16 |
5.00 |
0.51 |
715.72 |
625.77 |
1,223.00 |
340.00 |
63 |
ILBS
|
57.79 |
1,370.00 |
1,483.00 |
1,370.00 |
1,480.00 |
1,418.33 |
5,911.00 |
1,349.00 |
8,383,758.00 |
146 |
131.00 |
113.00 |
9.71 |
8.25 |
4.17 |
1,080.46 |
968.26 |
1,720.00 |
594.00 |
64 |
JBBL
|
44.30 |
218.00 |
226.00 |
217.00 |
223.00 |
221.66 |
57,590.00 |
218.00 |
12,765,387.00 |
233 |
5.00 |
9.00 |
2.29 |
4.15 |
0.60 |
215.18 |
201.19 |
253.00 |
157.00 |
65 |
JFL
|
48.82 |
255.00 |
275.00 |
255.00 |
261.00 |
265.55 |
9,947.00 |
256.00 |
2,641,454.00 |
72 |
5.00 |
20.00 |
1.95 |
7.84 |
-1.74 |
238.50 |
214.39 |
316.00 |
153.00 |
66 |
JOSHI
|
61.28 |
113.00 |
119.00 |
113.00 |
119.00 |
116.99 |
5,949.00 |
114.00 |
695,944.00 |
121 |
5.00 |
6.00 |
4.39 |
5.31 |
1.69 |
116.73 |
97.10 |
148.00 |
45.28 |
67 |
JSLBB
|
51.43 |
3,807.00 |
3,890.00 |
3,800.00 |
3,885.00 |
3,865.60 |
4,050.00 |
3,733.00 |
15,655,671.00 |
103 |
152.00 |
90.00 |
4.07 |
2.37 |
0.50 |
2,089.40 |
1,891.65 |
4,280.00 |
1,298.00 |
68 |
KBL
|
55.86 |
301.00 |
309.00 |
300.00 |
308.00 |
304.56 |
283,144.00 |
299.00 |
86,234,258.00 |
866 |
9.00 |
9.00 |
3.01 |
3.00 |
1.12 |
253.68 |
232.25 |
330.00 |
153.00 |
69 |
KKHC
|
58.20 |
115.00 |
119.00 |
111.00 |
119.00 |
116.82 |
3,526.00 |
117.00 |
411,915.00 |
73 |
2.00 |
8.00 |
1.71 |
7.21 |
1.83 |
111.06 |
91.33 |
147.00 |
44.00 |
70 |
KLBSL
|
57.31 |
1,400.00 |
1,540.00 |
1,400.00 |
1,537.00 |
1,487.58 |
2,835.00 |
1,400.00 |
4,217,302.00 |
48 |
137.00 |
140.00 |
9.79 |
10.00 |
3.22 |
1,197.57 |
- |
1,895.00 |
683.00 |
71 |
KMCDB
|
61.83 |
1,160.00 |
1,235.00 |
1,160.00 |
1,235.00 |
1,211.40 |
7,892.00 |
1,179.00 |
9,560,407.00 |
173 |
56.00 |
75.00 |
4.75 |
6.47 |
1.91 |
917.32 |
875.17 |
1,493.00 |
666.00 |
72 |
KPCL
|
56.58 |
238.00 |
255.00 |
235.00 |
252.00 |
248.99 |
6,520.00 |
238.00 |
1,623,415.00 |
124 |
14.00 |
20.00 |
5.88 |
8.51 |
1.19 |
203.59 |
171.94 |
290.00 |
96.00 |
73 |
KRBL
|
58.41 |
163.00 |
170.00 |
163.00 |
170.00 |
167.80 |
6,688.00 |
166.00 |
1,122,246.00 |
53 |
4.00 |
7.00 |
2.41 |
4.29 |
1.29 |
145.08 |
131.49 |
203.00 |
96.00 |
74 |
KSBBL
|
50.44 |
299.00 |
310.00 |
295.00 |
305.00 |
302.37 |
57,741.00 |
295.00 |
17,459,279.00 |
302 |
10.00 |
15.00 |
3.39 |
5.08 |
0.86 |
237.82 |
208.43 |
341.00 |
136.00 |
75 |
LBBL
|
51.23 |
246.00 |
253.00 |
246.00 |
252.00 |
249.80 |
56,200.00 |
245.00 |
14,038,800.00 |
181 |
7.00 |
7.00 |
2.86 |
2.85 |
0.87 |
225.09 |
211.79 |
280.00 |
167.00 |
76 |
LBL
|
50.29 |
290.00 |
299.00 |
286.00 |
295.00 |
292.01 |
50,414.00 |
286.00 |
14,721,296.00 |
206 |
9.00 |
13.00 |
3.15 |
4.55 |
1.01 |
273.05 |
256.46 |
331.00 |
184.00 |
77 |
LEC
|
64.08 |
260.00 |
286.00 |
260.00 |
286.00 |
281.24 |
118,421.00 |
260.00 |
33,305,249.00 |
679 |
26.00 |
26.00 |
10.00 |
10.00 |
1.66 |
- |
- |
330.00 |
194.00 |
78 |
LEMF
|
47.01 |
10.60 |
10.83 |
10.60 |
10.75 |
10.79 |
55,197.00 |
10.60 |
595,766.13 |
24 |
0.15 |
0.23 |
1.42 |
2.17 |
-0.40 |
9.72 |
9.31 |
11.50 |
7.50 |
79 |
LGIL
|
61.75 |
748.00 |
769.00 |
740.00 |
757.00 |
753.09 |
42,276.00 |
734.00 |
31,837,573.00 |
239 |
23.00 |
29.00 |
3.13 |
3.92 |
0.52 |
622.11 |
566.23 |
863.00 |
317.00 |
80 |
LICN
|
58.67 |
2,276.00 |
2,276.00 |
2,230.00 |
2,261.00 |
2,260.41 |
5,444.00 |
2,232.00 |
12,305,674.00 |
73 |
29.00 |
46.00 |
1.30 |
2.06 |
0.03 |
1,912.12 |
1,736.03 |
2,800.00 |
1,010.00 |
81 |
LLBS
|
67.11 |
1,584.00 |
1,644.00 |
1,556.00 |
1,644.00 |
1,605.56 |
11,742.00 |
1,553.00 |
18,852,536.00 |
129 |
91.00 |
88.00 |
5.86 |
5.66 |
2.34 |
1,373.73 |
1,279.04 |
1,841.00 |
892.00 |
82 |
LUK
|
42.56 |
9.90 |
10.19 |
9.90 |
10.18 |
10.07 |
10,600.00 |
10.00 |
106,696.00 |
22 |
0.18 |
0.29 |
1.80 |
2.93 |
1.12 |
- |
- |
10.60 |
8.48 |
83 |
MBL
|
50.70 |
301.00 |
308.00 |
301.00 |
307.00 |
304.60 |
95,977.00 |
301.00 |
29,234,571.00 |
309 |
6.00 |
7.00 |
1.99 |
2.33 |
0.78 |
258.18 |
248.03 |
352.00 |
199.00 |
84 |
MDB
|
64.34 |
336.00 |
341.00 |
336.00 |
340.00 |
340.10 |
13,467.00 |
333.00 |
4,580,095.00 |
60 |
7.00 |
5.00 |
2.10 |
1.49 |
-0.03 |
366.44 |
356.68 |
465.00 |
301.00 |
85 |
MEGA
|
50.37 |
294.00 |
300.00 |
291.00 |
299.00 |
297.05 |
157,890.00 |
291.00 |
46,900,985.00 |
759 |
8.00 |
9.00 |
2.75 |
3.09 |
0.65 |
262.83 |
248.31 |
338.00 |
182.00 |
86 |
MEN
|
61.28 |
624.00 |
646.00 |
624.00 |
643.00 |
639.81 |
12,160.00 |
624.00 |
7,780,150.00 |
499 |
19.00 |
22.00 |
3.04 |
3.53 |
0.50 |
- |
- |
726.00 |
343.00 |
87 |
MERO
|
63.82 |
1,275.00 |
1,388.00 |
1,275.00 |
1,371.00 |
1,349.04 |
85,106.00 |
1,267.00 |
114,811,299.00 |
853 |
104.00 |
113.00 |
8.21 |
8.86 |
1.60 |
908.63 |
817.26 |
1,388.00 |
510.00 |
88 |
MFIL
|
51.57 |
476.00 |
500.00 |
476.00 |
486.00 |
489.01 |
29,078.00 |
480.00 |
14,219,291.00 |
177 |
6.00 |
24.00 |
1.25 |
5.04 |
-0.62 |
378.68 |
345.68 |
567.00 |
219.00 |
89 |
MHNL
|
61.10 |
208.00 |
236.00 |
208.00 |
234.00 |
225.27 |
8,615.00 |
218.00 |
1,940,705.00 |
103 |
16.00 |
28.00 |
7.34 |
13.46 |
3.73 |
190.53 |
155.38 |
295.00 |
76.00 |
90 |
MLBBL
|
59.22 |
1,640.00 |
1,715.00 |
1,640.00 |
1,700.00 |
1,687.09 |
3,278.00 |
1,629.00 |
5,530,285.00 |
80 |
71.00 |
75.00 |
4.36 |
4.57 |
0.76 |
1,197.02 |
1,044.36 |
2,195.00 |
579.00 |
91 |
MLBBLP
|
55.75 |
908.00 |
908.00 |
908.00 |
908.00 |
908.00 |
3,940.00 |
0.00 |
3,577,520.00 |
4 |
908.00 |
0.00 |
0.00 |
0.00 |
0.00 |
- |
- |
908.00 |
908.00 |
92 |
MLBL
|
54.88 |
290.00 |
301.00 |
290.00 |
301.00 |
295.51 |
43,665.00 |
288.00 |
12,903,600.00 |
184 |
13.00 |
11.00 |
4.51 |
3.79 |
1.82 |
251.03 |
231.95 |
336.00 |
174.00 |
93 |
MMFDB
|
46.59 |
1,521.00 |
1,551.00 |
1,474.00 |
1,530.00 |
1,513.58 |
19,090.00 |
1,492.00 |
28,894,315.00 |
167 |
38.00 |
77.00 |
2.55 |
5.22 |
1.07 |
1,134.56 |
1,060.68 |
1,851.00 |
632.00 |
94 |
MNBBL
|
47.09 |
398.00 |
404.00 |
394.00 |
401.00 |
400.16 |
68,099.00 |
391.00 |
27,250,833.00 |
428 |
10.00 |
10.00 |
2.56 |
2.54 |
0.21 |
372.64 |
354.91 |
463.00 |
268.00 |
95 |
MPFL
|
56.78 |
171.00 |
180.00 |
171.00 |
179.00 |
177.53 |
10,868.00 |
174.00 |
1,929,380.00 |
44 |
5.00 |
9.00 |
2.87 |
5.26 |
0.82 |
158.00 |
143.33 |
211.00 |
102.00 |
96 |
MSLB
|
53.60 |
2,289.00 |
2,449.00 |
2,289.00 |
2,390.00 |
2,371.30 |
1,303.00 |
2,245.00 |
3,089,803.00 |
49 |
145.00 |
160.00 |
6.46 |
6.99 |
0.78 |
1,433.67 |
1,271.77 |
3,131.00 |
912.00 |
97 |
NABBC
|
53.76 |
550.00 |
561.00 |
550.00 |
555.00 |
555.90 |
1,625.00 |
550.00 |
903,335.00 |
23 |
5.00 |
11.00 |
0.91 |
2.00 |
-0.16 |
- |
- |
840.00 |
295.00 |
98 |
NABIL
|
50.62 |
1,268.00 |
1,314.00 |
1,260.00 |
1,300.00 |
1,295.39 |
155,720.00 |
1,244.00 |
201,718,889.00 |
1,144 |
56.00 |
54.00 |
4.50 |
4.29 |
0.35 |
1,068.99 |
978.78 |
1,550.00 |
594.00 |
99 |
NBB
|
50.16 |
301.00 |
309.00 |
300.00 |
307.00 |
303.71 |
129,749.00 |
296.00 |
39,405,640.00 |
466 |
11.00 |
9.00 |
3.72 |
3.00 |
1.07 |
259.64 |
240.18 |
343.00 |
169.00 |
100 |
NBF2
|
46.74 |
11.25 |
11.30 |
11.03 |
11.30 |
11.09 |
106,850.00 |
11.25 |
1,185,096.00 |
41 |
0.05 |
0.27 |
0.44 |
2.45 |
1.85 |
9.86 |
9.70 |
11.80 |
8.05 |
101 |
NBL
|
51.11 |
436.00 |
459.00 |
436.00 |
456.00 |
451.62 |
352,151.00 |
443.00 |
159,038,142.00 |
875 |
13.00 |
23.00 |
2.93 |
5.28 |
0.96 |
368.12 |
334.26 |
491.00 |
214.00 |
102 |
NCCB
|
52.53 |
315.00 |
316.00 |
307.00 |
313.00 |
313.27 |
93,432.00 |
309.00 |
29,269,181.00 |
306 |
4.00 |
9.00 |
1.29 |
2.93 |
-0.09 |
280.80 |
250.98 |
385.00 |
163.00 |
103 |
NEF
|
49.85 |
12.10 |
12.10 |
11.85 |
11.87 |
11.92 |
439,961.00 |
12.00 |
5,246,522.37 |
64 |
-0.13 |
0.25 |
-1.08 |
2.11 |
-0.46 |
10.08 |
9.65 |
12.98 |
7.64 |
104 |
NFS
|
57.91 |
321.00 |
327.00 |
312.00 |
320.00 |
318.35 |
5,876.00 |
315.00 |
1,870,648.00 |
59 |
5.00 |
15.00 |
1.59 |
4.81 |
0.51 |
264.46 |
227.19 |
395.00 |
119.00 |
105 |
NGPL
|
51.99 |
224.00 |
228.00 |
224.00 |
226.00 |
225.18 |
2,519.00 |
220.00 |
567,231.00 |
39 |
6.00 |
4.00 |
2.73 |
1.79 |
0.36 |
218.23 |
184.50 |
282.00 |
98.00 |
106 |
NHDL
|
46.81 |
286.00 |
306.00 |
283.00 |
295.00 |
296.85 |
880.00 |
286.00 |
261,230.00 |
28 |
9.00 |
23.00 |
3.15 |
8.13 |
-0.63 |
233.64 |
199.76 |
361.00 |
111.00 |
107 |
NHPC
|
65.71 |
151.00 |
163.00 |
148.00 |
163.00 |
158.16 |
713,094.00 |
149.00 |
112,786,122.00 |
938 |
14.00 |
15.00 |
9.40 |
10.14 |
2.97 |
118.21 |
96.76 |
163.00 |
49.00 |
108 |
NIB
|
45.35 |
456.00 |
464.00 |
449.00 |
460.00 |
458.23 |
43,877.00 |
455.00 |
20,105,867.00 |
317 |
5.00 |
15.00 |
1.10 |
3.34 |
0.38 |
457.55 |
448.30 |
557.00 |
335.00 |
109 |
NIBD2082
|
61.57 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
30.00 |
1,096.00 |
32,520.00 |
1 |
-12.00 |
0.00 |
-1.09 |
0.00 |
0.00 |
- |
- |
1,103.00 |
1,000.00 |
110 |
NIBLPF
|
40.42 |
11.73 |
11.90 |
11.73 |
11.90 |
11.86 |
12,878.00 |
11.82 |
152,712.86 |
12 |
0.08 |
0.17 |
0.68 |
1.45 |
0.35 |
10.19 |
9.55 |
12.84 |
7.36 |
111 |
NIBPO
|
62.73 |
390.00 |
400.00 |
390.00 |
396.00 |
395.90 |
14,595.00 |
385.00 |
5,778,126.00 |
37 |
11.00 |
10.00 |
2.86 |
2.56 |
0.03 |
399.14 |
387.57 |
475.00 |
306.00 |
112 |
NIBSF1
|
42.04 |
12.51 |
12.82 |
12.51 |
12.74 |
12.75 |
26,422.00 |
12.58 |
336,811.60 |
8 |
0.16 |
0.31 |
1.27 |
2.48 |
-0.06 |
11.01 |
10.61 |
13.41 |
8.81 |
113 |
NICA
|
59.97 |
913.00 |
913.00 |
870.00 |
893.00 |
890.67 |
177,944.00 |
870.00 |
158,489,261.00 |
965 |
23.00 |
43.00 |
2.64 |
4.94 |
0.26 |
735.20 |
673.65 |
1,000.00 |
422.00 |
114 |
NICAD8283
|
47.02 |
1,125.00 |
1,125.00 |
1,118.00 |
1,125.00 |
1,122.50 |
190.00 |
1,110.00 |
213,275.00 |
6 |
15.00 |
7.00 |
1.35 |
0.63 |
0.22 |
1,104.25 |
- |
1,175.00 |
980.00 |
115 |
NICBF
|
49.38 |
11.20 |
11.39 |
10.98 |
11.39 |
11.04 |
203,800.00 |
11.20 |
2,250,547.00 |
24 |
0.19 |
0.41 |
1.70 |
3.73 |
3.05 |
9.96 |
9.77 |
12.75 |
8.50 |
116 |
NICD83/84
|
45.74 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
1,065.00 |
12.00 |
1,045.00 |
12,780.00 |
1 |
20.00 |
0.00 |
1.91 |
0.00 |
0.00 |
- |
- |
1,080.00 |
1,000.00 |
117 |
NICGF
|
42.43 |
12.00 |
12.16 |
11.96 |
12.12 |
12.06 |
35,100.00 |
12.14 |
423,457.00 |
18 |
-0.02 |
0.20 |
-0.16 |
1.67 |
0.46 |
10.54 |
10.36 |
13.30 |
9.00 |
118 |
NICL
|
62.79 |
805.00 |
822.00 |
790.00 |
811.00 |
805.18 |
47,502.00 |
793.00 |
38,247,776.00 |
215 |
18.00 |
32.00 |
2.27 |
4.05 |
0.72 |
659.56 |
589.00 |
953.00 |
297.00 |
119 |
NIFRA
|
56.11 |
508.00 |
558.00 |
508.00 |
552.00 |
538.04 |
989,491.00 |
508.00 |
532,390,676.00 |
11,795 |
44.00 |
50.00 |
8.66 |
9.84 |
2.53 |
- |
- |
726.00 |
340.00 |
120 |
NIL
|
49.59 |
1,676.00 |
1,710.00 |
1,653.00 |
1,700.00 |
1,692.33 |
73,588.00 |
1,644.00 |
124,535,001.00 |
638 |
56.00 |
57.00 |
3.41 |
3.45 |
0.45 |
1,158.40 |
981.33 |
1,900.00 |
416.00 |
121 |
NLBBL
|
66.69 |
1,364.00 |
1,460.00 |
1,345.00 |
1,460.00 |
1,412.64 |
71,416.00 |
1,339.00 |
100,885,193.00 |
389 |
121.00 |
115.00 |
9.04 |
8.55 |
3.24 |
1,022.84 |
917.76 |
1,550.00 |
603.00 |
122 |
NLG
|
53.15 |
1,124.00 |
1,138.00 |
1,102.00 |
1,122.00 |
1,118.58 |
52,028.00 |
1,102.00 |
58,197,712.00 |
253 |
20.00 |
36.00 |
1.81 |
3.27 |
0.30 |
832.73 |
770.34 |
1,244.00 |
515.00 |
123 |
NLIC
|
56.71 |
2,040.00 |
2,100.00 |
2,034.00 |
2,100.00 |
2,081.47 |
86,322.00 |
2,018.00 |
179,676,372.00 |
1,382 |
82.00 |
66.00 |
4.06 |
3.24 |
0.88 |
1,914.22 |
1,702.07 |
3,000.00 |
906.00 |
124 |
NLICL
|
62.95 |
1,199.00 |
1,219.00 |
1,184.00 |
1,215.00 |
1,208.05 |
74,512.00 |
1,177.00 |
90,014,030.00 |
332 |
38.00 |
35.00 |
3.23 |
2.96 |
0.57 |
997.93 |
889.03 |
1,411.00 |
475.00 |
125 |
NMB
|
44.13 |
422.00 |
432.00 |
420.00 |
429.00 |
427.39 |
120,249.00 |
421.00 |
51,393,385.00 |
627 |
8.00 |
12.00 |
1.90 |
2.86 |
0.37 |
430.86 |
423.92 |
505.00 |
321.00 |
126 |
NMB50
|
47.69 |
12.71 |
12.80 |
12.31 |
12.31 |
12.53 |
138,700.00 |
12.75 |
1,737,585.00 |
27 |
-0.44 |
0.49 |
-3.45 |
3.98 |
-1.77 |
10.37 |
- |
13.65 |
9.00 |
127 |
NMBHF1
|
43.40 |
11.00 |
11.06 |
11.00 |
11.06 |
11.03 |
48,037.00 |
11.03 |
529,816.70 |
20 |
0.03 |
0.06 |
0.27 |
0.55 |
0.28 |
10.15 |
9.97 |
12.00 |
8.24 |
128 |
NMBMF
|
65.07 |
1,180.00 |
1,243.00 |
1,180.00 |
1,242.00 |
1,216.99 |
13,913.00 |
1,185.00 |
16,931,957.00 |
151 |
57.00 |
63.00 |
4.81 |
5.34 |
2.01 |
1,024.44 |
936.48 |
1,469.00 |
658.00 |
129 |
NMFBS
|
52.85 |
2,500.00 |
2,601.00 |
2,500.00 |
2,552.00 |
2,548.18 |
2,599.00 |
2,460.00 |
6,622,731.00 |
63 |
92.00 |
101.00 |
3.74 |
4.04 |
0.15 |
2,108.28 |
1,946.38 |
3,702.00 |
1,350.00 |
130 |
NRIC
|
62.47 |
1,311.00 |
1,454.00 |
1,311.00 |
1,448.00 |
1,428.40 |
111,859.00 |
1,380.00 |
159,779,404.00 |
1,381 |
68.00 |
143.00 |
4.93 |
10.91 |
1.35 |
1,262.48 |
- |
1,836.00 |
315.00 |
131 |
NRN
|
59.41 |
373.00 |
395.00 |
369.00 |
388.00 |
380.13 |
17,820.00 |
374.00 |
6,773,997.00 |
367 |
14.00 |
26.00 |
3.74 |
7.05 |
2.03 |
373.93 |
- |
590.00 |
306.00 |
132 |
NTC
|
61.17 |
1,200.00 |
1,271.00 |
1,180.00 |
1,269.00 |
1,214.13 |
163,367.00 |
1,199.00 |
198,349,516.00 |
1,155 |
70.00 |
91.00 |
5.84 |
7.71 |
4.32 |
1,057.84 |
921.72 |
1,500.00 |
576.00 |
133 |
NUBL
|
56.77 |
1,350.00 |
1,448.00 |
1,326.00 |
1,448.00 |
1,409.56 |
21,250.00 |
1,325.00 |
29,953,142.00 |
212 |
123.00 |
122.00 |
9.28 |
9.20 |
2.65 |
1,209.88 |
1,129.09 |
1,720.00 |
867.00 |
134 |
OHL
|
48.73 |
490.00 |
499.00 |
480.00 |
495.00 |
487.32 |
12,311.00 |
487.00 |
5,999,412.00 |
75 |
8.00 |
19.00 |
1.64 |
3.96 |
1.55 |
453.54 |
418.73 |
554.00 |
260.00 |
135 |
PBLD84
|
52.97 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
22,608.00 |
1,040.00 |
23,625,360.00 |
2 |
5.00 |
0.00 |
0.48 |
0.00 |
0.00 |
- |
- |
1,070.00 |
1,000.00 |
136 |
PCBL
|
62.24 |
430.00 |
447.00 |
430.00 |
446.00 |
439.05 |
135,291.00 |
424.00 |
59,398,869.00 |
578 |
22.00 |
17.00 |
5.19 |
3.95 |
1.56 |
382.71 |
344.95 |
495.00 |
219.19 |
137 |
PFL
|
63.61 |
255.00 |
273.00 |
250.00 |
273.00 |
261.35 |
19,743.00 |
260.00 |
5,159,909.00 |
137 |
13.00 |
23.00 |
5.00 |
9.20 |
4.27 |
209.25 |
189.68 |
306.00 |
139.00 |
138 |
PIC
|
57.92 |
1,155.00 |
1,224.00 |
1,155.00 |
1,190.00 |
1,203.98 |
22,753.00 |
1,159.00 |
27,394,044.00 |
235 |
31.00 |
69.00 |
2.67 |
5.97 |
-1.17 |
964.73 |
850.44 |
1,370.00 |
446.00 |
139 |
PICL
|
64.60 |
795.00 |
826.00 |
784.00 |
815.00 |
805.15 |
58,032.00 |
780.00 |
46,724,691.00 |
233 |
35.00 |
42.00 |
4.49 |
5.36 |
1.21 |
619.71 |
569.01 |
941.00 |
373.00 |
140 |
PLI
|
54.64 |
742.00 |
775.00 |
742.00 |
770.00 |
764.61 |
27,492.00 |
748.00 |
21,020,576.00 |
1,416 |
22.00 |
33.00 |
2.94 |
4.45 |
0.70 |
- |
- |
1,016.00 |
137.00 |
141 |
PLIC
|
59.17 |
835.00 |
860.00 |
830.00 |
860.00 |
848.63 |
28,238.00 |
825.00 |
23,963,745.00 |
227 |
35.00 |
30.00 |
4.24 |
3.61 |
1.32 |
775.58 |
703.10 |
1,034.00 |
450.00 |
142 |
PMHPL
|
47.41 |
133.00 |
142.00 |
133.00 |
138.00 |
136.56 |
10,088.00 |
135.00 |
1,377,660.00 |
106 |
3.00 |
9.00 |
2.22 |
6.77 |
1.04 |
133.71 |
115.00 |
170.00 |
69.00 |
143 |
PPCL
|
45.43 |
232.00 |
246.00 |
230.00 |
239.00 |
236.85 |
5,430.00 |
230.00 |
1,286,100.00 |
86 |
9.00 |
16.00 |
3.91 |
6.96 |
0.90 |
206.28 |
175.49 |
298.00 |
98.00 |
144 |
PRIN
|
58.34 |
873.00 |
905.00 |
873.00 |
892.00 |
893.51 |
29,553.00 |
856.00 |
26,405,769.00 |
223 |
36.00 |
32.00 |
4.21 |
3.67 |
-0.17 |
712.35 |
634.27 |
1,060.00 |
310.00 |
145 |
PROFL
|
40.88 |
158.00 |
161.00 |
158.00 |
161.00 |
160.30 |
5,889.00 |
158.00 |
943,980.00 |
40 |
3.00 |
3.00 |
1.90 |
1.90 |
0.44 |
139.98 |
128.77 |
198.00 |
100.00 |
146 |
PRVU
|
55.68 |
445.00 |
460.00 |
442.00 |
455.00 |
452.50 |
307,038.00 |
441.00 |
138,935,369.00 |
1,117 |
14.00 |
18.00 |
3.17 |
4.07 |
0.55 |
345.03 |
307.69 |
514.00 |
195.00 |
147 |
RADHI
|
50.90 |
343.00 |
349.00 |
341.00 |
346.00 |
344.35 |
7,149.00 |
341.00 |
2,461,775.00 |
117 |
5.00 |
8.00 |
1.47 |
2.35 |
0.48 |
293.92 |
254.13 |
380.00 |
155.00 |
148 |
RHPC
|
63.67 |
178.00 |
188.00 |
174.00 |
186.00 |
182.02 |
63,423.00 |
175.00 |
11,544,535.00 |
225 |
11.00 |
14.00 |
6.29 |
8.05 |
2.14 |
166.20 |
138.87 |
206.00 |
76.00 |
149 |
RHPL
|
62.01 |
341.00 |
369.00 |
341.00 |
364.00 |
360.39 |
30,042.00 |
346.00 |
10,826,803.00 |
391 |
18.00 |
28.00 |
5.20 |
8.21 |
0.99 |
274.26 |
232.83 |
407.00 |
136.00 |
150 |
RLFL
|
63.27 |
219.00 |
231.00 |
218.00 |
223.00 |
222.42 |
25,523.00 |
215.00 |
5,676,756.00 |
90 |
8.00 |
13.00 |
3.72 |
5.96 |
0.26 |
187.67 |
167.46 |
262.00 |
118.00 |
151 |
RLI
|
54.81 |
650.00 |
675.00 |
650.00 |
670.00 |
666.31 |
22,880.00 |
649.00 |
15,245,158.00 |
910 |
21.00 |
25.00 |
3.24 |
3.85 |
0.55 |
634.91 |
- |
818.00 |
322.00 |
152 |
RMDC
|
60.41 |
1,030.00 |
1,100.00 |
1,030.00 |
1,095.00 |
1,080.95 |
9,702.00 |
1,040.00 |
10,487,360.00 |
140 |
55.00 |
70.00 |
5.29 |
6.80 |
1.28 |
1,005.48 |
909.36 |
1,293.00 |
527.00 |
153 |
RRHP
|
64.84 |
275.00 |
294.00 |
275.00 |
289.00 |
282.36 |
11,020.00 |
275.00 |
3,111,625.00 |
141 |
14.00 |
19.00 |
5.09 |
6.91 |
2.30 |
230.69 |
185.47 |
319.00 |
86.00 |
154 |
RSDC
|
61.49 |
823.00 |
841.00 |
812.00 |
840.00 |
833.29 |
20,815.00 |
807.00 |
17,344,889.00 |
262 |
33.00 |
29.00 |
4.09 |
3.57 |
0.80 |
653.17 |
600.29 |
1,040.00 |
393.00 |
155 |
SABSL
|
60.78 |
1,370.00 |
1,407.00 |
1,370.00 |
1,403.00 |
1,387.61 |
2,701.00 |
1,349.00 |
3,747,945.00 |
107 |
54.00 |
37.00 |
4.00 |
2.70 |
1.10 |
1,059.30 |
963.15 |
1,564.00 |
655.00 |
156 |
SADBL
|
45.58 |
210.00 |
212.00 |
206.00 |
209.00 |
207.91 |
39,964.00 |
207.00 |
8,309,050.00 |
134 |
2.00 |
6.00 |
0.97 |
2.91 |
0.52 |
188.00 |
174.38 |
236.00 |
137.00 |
157 |
SAEF
|
51.05 |
13.70 |
13.84 |
13.28 |
13.75 |
13.34 |
2,043,955.00 |
13.76 |
27,259,052.90 |
61 |
-0.01 |
0.56 |
-0.07 |
4.22 |
3.01 |
11.47 |
10.83 |
15.12 |
8.10 |
158 |
SANIMA
|
58.08 |
382.00 |
382.00 |
365.00 |
370.00 |
368.60 |
140,969.00 |
364.00 |
51,961,312.00 |
542 |
6.00 |
17.00 |
1.65 |
4.66 |
0.38 |
342.30 |
342.12 |
411.00 |
287.00 |
159 |
SAPDBL
|
57.58 |
169.00 |
172.00 |
167.00 |
169.00 |
169.34 |
12,840.00 |
166.00 |
2,174,383.00 |
51 |
3.00 |
5.00 |
1.81 |
2.99 |
-0.20 |
159.92 |
147.21 |
207.00 |
102.00 |
160 |
SBI
|
50.83 |
420.00 |
421.00 |
412.00 |
419.00 |
417.93 |
26,254.00 |
417.00 |
10,972,386.00 |
223 |
2.00 |
9.00 |
0.48 |
2.18 |
0.25 |
428.29 |
427.57 |
525.00 |
373.00 |
161 |
SBIBD86
|
55.81 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
50.00 |
1,040.00 |
51,850.00 |
1 |
-3.00 |
0.00 |
-0.29 |
0.00 |
0.00 |
- |
- |
1,071.00 |
1,000.00 |
162 |
SBL
|
52.91 |
404.00 |
409.00 |
398.00 |
405.00 |
402.45 |
100,390.00 |
397.00 |
40,401,867.00 |
324 |
8.00 |
11.00 |
2.02 |
2.76 |
0.63 |
365.01 |
343.16 |
479.00 |
252.00 |
163 |
SCB
|
47.82 |
600.00 |
612.00 |
600.00 |
608.00 |
608.52 |
25,050.00 |
599.00 |
15,243,437.00 |
291 |
9.00 |
12.00 |
1.50 |
2.00 |
-0.09 |
648.91 |
646.84 |
758.00 |
505.00 |
164 |
SDLBSL
|
63.79 |
1,396.00 |
1,450.00 |
1,346.00 |
1,410.00 |
1,400.90 |
5,715.00 |
1,371.00 |
8,006,134.00 |
181 |
39.00 |
104.00 |
2.84 |
7.73 |
0.65 |
1,088.57 |
- |
1,680.00 |
390.00 |
165 |
SEF
|
52.54 |
11.70 |
12.49 |
11.70 |
12.01 |
11.89 |
717,748.00 |
11.82 |
8,532,816.24 |
58 |
0.19 |
0.79 |
1.61 |
6.75 |
1.01 |
10.34 |
10.00 |
12.87 |
8.34 |
166 |
SFCL
|
49.68 |
203.00 |
217.00 |
197.00 |
211.00 |
207.70 |
39,384.00 |
200.00 |
8,179,942.00 |
161 |
11.00 |
20.00 |
5.50 |
10.15 |
1.57 |
150.50 |
136.54 |
250.00 |
96.00 |
167 |
SFMF
|
54.24 |
12.03 |
12.76 |
12.03 |
12.50 |
12.07 |
2,215,200.00 |
12.27 |
26,730,986.00 |
28 |
0.23 |
0.73 |
1.87 |
6.07 |
3.46 |
10.34 |
- |
14.70 |
9.00 |
168 |
SGI
|
56.88 |
629.00 |
638.00 |
621.00 |
638.00 |
630.39 |
11,011.00 |
619.00 |
6,941,180.00 |
521 |
19.00 |
17.00 |
3.07 |
2.74 |
1.19 |
- |
- |
771.00 |
311.00 |
169 |
SHINE
|
47.94 |
260.00 |
266.00 |
258.00 |
265.00 |
263.18 |
24,210.00 |
260.00 |
6,371,624.00 |
107 |
5.00 |
8.00 |
1.92 |
3.10 |
0.69 |
261.03 |
254.24 |
311.00 |
207.00 |
170 |
SHIVM
|
57.84 |
1,285.00 |
1,399.00 |
1,285.00 |
1,392.00 |
1,386.33 |
42,912.00 |
1,350.00 |
59,490,045.00 |
544 |
42.00 |
114.00 |
3.11 |
8.87 |
0.41 |
1,177.23 |
984.58 |
1,720.00 |
414.00 |
171 |
SHL
|
47.25 |
204.00 |
207.00 |
201.00 |
201.00 |
205.17 |
28,940.00 |
204.00 |
5,937,736.00 |
82 |
-3.00 |
6.00 |
-1.47 |
2.99 |
-2.08 |
197.62 |
185.34 |
232.00 |
138.00 |
172 |
SHPC
|
62.53 |
338.00 |
351.00 |
335.00 |
343.00 |
342.39 |
59,617.00 |
333.00 |
20,412,074.00 |
218 |
10.00 |
16.00 |
3.00 |
4.78 |
0.18 |
335.22 |
298.20 |
413.00 |
184.00 |
173 |
SIC
|
46.92 |
1,500.00 |
1,543.00 |
1,480.00 |
1,532.00 |
1,522.00 |
22,619.00 |
1,490.00 |
34,426,181.00 |
191 |
42.00 |
63.00 |
2.82 |
4.26 |
0.65 |
1,100.13 |
977.50 |
1,650.00 |
550.00 |
174 |
SICL
|
48.08 |
2,782.00 |
2,782.00 |
2,675.00 |
2,748.00 |
2,732.51 |
89,475.00 |
2,650.00 |
244,491,107.00 |
953 |
98.00 |
107.00 |
3.70 |
4.00 |
0.56 |
1,826.96 |
1,588.69 |
3,021.00 |
725.00 |
175 |
SIFC
|
57.20 |
215.00 |
232.00 |
215.00 |
232.00 |
222.04 |
1,922.00 |
212.00 |
426,764.00 |
25 |
20.00 |
17.00 |
9.43 |
7.91 |
4.29 |
204.86 |
187.98 |
270.00 |
140.00 |
176 |
SIGS2
|
41.23 |
12.10 |
12.34 |
12.10 |
12.10 |
12.15 |
46,650.00 |
12.22 |
566,627.50 |
19 |
-0.12 |
0.24 |
-0.98 |
1.98 |
-0.38 |
- |
- |
12.98 |
10.00 |
177 |
SIL
|
56.06 |
1,100.00 |
1,150.00 |
1,100.00 |
1,139.00 |
1,134.81 |
14,431.00 |
1,100.00 |
16,376,464.00 |
129 |
39.00 |
50.00 |
3.55 |
4.55 |
0.37 |
909.98 |
805.67 |
1,323.00 |
418.00 |
178 |
SINDU
|
60.00 |
186.00 |
191.00 |
182.00 |
190.00 |
187.23 |
9,094.00 |
184.00 |
1,702,650.00 |
45 |
6.00 |
9.00 |
3.26 |
4.95 |
1.46 |
165.55 |
153.44 |
209.00 |
120.00 |
179 |
SJCL
|
64.94 |
281.00 |
306.00 |
281.00 |
297.00 |
294.29 |
37,158.00 |
286.00 |
10,935,119.00 |
309 |
11.00 |
25.00 |
3.85 |
8.90 |
0.91 |
243.88 |
208.67 |
342.00 |
125.00 |
180 |
SKBBL
|
59.77 |
1,570.00 |
1,600.00 |
1,550.00 |
1,596.00 |
1,588.41 |
12,258.00 |
1,542.00 |
19,470,685.00 |
121 |
54.00 |
50.00 |
3.50 |
3.23 |
0.48 |
1,545.19 |
1,438.56 |
1,880.00 |
890.00 |
181 |
SLBBL
|
55.45 |
1,210.00 |
1,231.00 |
1,200.00 |
1,220.00 |
1,220.24 |
12,009.00 |
1,192.00 |
14,653,808.00 |
110 |
28.00 |
31.00 |
2.35 |
2.58 |
-0.02 |
1,083.72 |
1,002.24 |
1,649.00 |
711.00 |
182 |
SLBS
|
58.59 |
1,790.00 |
1,936.00 |
1,790.00 |
1,936.00 |
1,856.64 |
4,153.00 |
1,760.00 |
7,710,624.00 |
105 |
176.00 |
146.00 |
10.00 |
8.16 |
4.10 |
1,295.89 |
1,160.62 |
2,355.00 |
559.00 |
183 |
SLBSL
|
60.05 |
1,210.00 |
1,234.00 |
1,209.00 |
1,234.00 |
1,219.19 |
1,441.00 |
1,187.00 |
1,756,854.00 |
39 |
47.00 |
25.00 |
3.96 |
2.07 |
1.20 |
974.45 |
923.79 |
1,526.00 |
681.00 |
184 |
SLCF
|
57.77 |
9.81 |
10.08 |
9.81 |
10.00 |
9.99 |
13,110.00 |
9.89 |
130,925.70 |
27 |
0.11 |
0.27 |
1.11 |
2.75 |
0.13 |
- |
- |
10.33 |
9.81 |
185 |
SLICL
|
56.05 |
791.00 |
819.00 |
786.00 |
814.00 |
805.75 |
23,815.00 |
776.00 |
19,188,921.00 |
182 |
38.00 |
33.00 |
4.90 |
4.20 |
1.01 |
719.42 |
632.11 |
955.00 |
335.00 |
186 |
SMB
|
55.38 |
1,870.00 |
1,998.00 |
1,870.00 |
1,998.00 |
1,917.58 |
701.00 |
1,848.00 |
1,344,226.00 |
36 |
150.00 |
128.00 |
8.12 |
6.84 |
4.02 |
1,233.89 |
1,112.03 |
2,686.00 |
736.00 |
187 |
SMFBS
|
55.64 |
1,875.00 |
2,000.00 |
1,850.00 |
1,970.00 |
1,961.62 |
951.00 |
1,839.00 |
1,865,504.00 |
36 |
131.00 |
150.00 |
7.12 |
8.11 |
0.43 |
1,429.44 |
1,264.27 |
3,110.00 |
812.00 |
188 |
SMFDB
|
54.49 |
1,178.00 |
1,215.00 |
1,178.00 |
1,190.00 |
1,198.78 |
3,772.00 |
1,155.00 |
4,521,783.00 |
43 |
35.00 |
37.00 |
3.03 |
3.14 |
-0.74 |
955.43 |
818.07 |
1,555.00 |
737.00 |
189 |
SNLB
|
56.23 |
1,437.00 |
1,501.00 |
1,416.00 |
1,460.00 |
1,450.87 |
1,871.00 |
1,409.00 |
2,714,574.00 |
36 |
51.00 |
85.00 |
3.62 |
6.00 |
0.63 |
- |
- |
1,960.00 |
865.00 |
190 |
SPDL
|
61.43 |
251.00 |
274.00 |
251.00 |
272.00 |
265.38 |
45,982.00 |
255.00 |
12,202,547.00 |
209 |
17.00 |
23.00 |
6.67 |
9.16 |
2.44 |
229.28 |
187.54 |
320.00 |
89.00 |
191 |
SRBL
|
55.20 |
294.00 |
320.00 |
294.00 |
318.00 |
308.98 |
90,028.00 |
299.00 |
27,816,679.00 |
378 |
19.00 |
26.00 |
6.35 |
8.84 |
2.84 |
266.68 |
255.82 |
367.00 |
201.00 |
192 |
SRD80
|
54.31 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
500.00 |
1,026.00 |
517,500.00 |
2 |
9.00 |
0.00 |
0.88 |
0.00 |
0.00 |
- |
- |
1,080.00 |
1,000.00 |
193 |
SSHL
|
51.66 |
176.00 |
186.00 |
174.00 |
182.00 |
180.02 |
58,025.00 |
173.00 |
10,445,944.00 |
195 |
9.00 |
12.00 |
5.20 |
6.90 |
1.09 |
- |
- |
223.00 |
120.00 |
194 |
STC
|
66.05 |
10,426.00 |
11,244.00 |
10,426.00 |
11,000.00 |
10,958.96 |
6,431.00 |
10,222.00 |
70,477,068.00 |
225 |
778.00 |
818.00 |
7.61 |
7.85 |
0.37 |
5,887.05 |
4,825.64 |
11,244.00 |
2,250.00 |
195 |
SWBBL
|
65.75 |
1,990.00 |
2,072.00 |
1,975.00 |
2,057.00 |
2,032.41 |
37,877.00 |
1,951.00 |
76,981,410.00 |
360 |
106.00 |
97.00 |
5.43 |
4.91 |
1.20 |
1,597.53 |
1,473.50 |
2,275.00 |
1,054.00 |
196 |
TRH
|
57.41 |
320.00 |
323.00 |
318.00 |
320.00 |
320.91 |
8,539.00 |
317.00 |
2,740,267.00 |
48 |
3.00 |
5.00 |
0.95 |
1.57 |
-0.28 |
294.52 |
266.48 |
386.00 |
167.00 |
197 |
UFL
|
57.81 |
315.00 |
322.00 |
315.00 |
322.00 |
319.34 |
1,070.00 |
310.00 |
341,690.00 |
11 |
12.00 |
7.00 |
3.87 |
2.22 |
0.83 |
267.72 |
239.66 |
364.00 |
161.00 |
198 |
UIC
|
65.72 |
656.00 |
682.00 |
652.00 |
674.00 |
667.48 |
100,192.00 |
645.00 |
66,876,294.00 |
532 |
29.00 |
30.00 |
4.50 |
4.60 |
0.97 |
508.00 |
462.86 |
750.00 |
273.00 |
199 |
UMHL
|
61.86 |
166.00 |
169.00 |
163.00 |
166.00 |
166.96 |
63,684.00 |
163.00 |
10,632,457.00 |
172 |
3.00 |
6.00 |
1.84 |
3.68 |
-0.58 |
160.03 |
141.18 |
192.00 |
96.00 |
200 |
UMRH
|
60.26 |
221.00 |
234.00 |
221.00 |
231.00 |
229.34 |
6,992.00 |
222.00 |
1,603,538.00 |
200 |
9.00 |
13.00 |
4.05 |
5.88 |
0.72 |
- |
- |
340.00 |
200.00 |
201 |
UNHPL
|
50.53 |
115.00 |
119.00 |
115.00 |
116.00 |
116.23 |
7,820.00 |
115.00 |
908,900.00 |
89 |
1.00 |
4.00 |
0.87 |
3.48 |
-0.20 |
113.83 |
94.63 |
144.00 |
48.02 |
202 |
UNL
|
46.72 |
19,101.00 |
19,101.00 |
18,722.00 |
18,722.00 |
18,911.50 |
20.00 |
18,728.00 |
378,230.00 |
2 |
-6.00 |
379.00 |
-0.03 |
2.02 |
-1.01 |
19,222.45 |
19,248.71 |
23,378.00 |
17,421.00 |
203 |
UPCL
|
48.74 |
135.00 |
140.00 |
133.00 |
137.00 |
136.26 |
41,809.00 |
133.00 |
5,696,789.00 |
225 |
4.00 |
7.00 |
3.01 |
5.26 |
0.54 |
132.67 |
112.51 |
162.00 |
66.00 |
204 |
UPPER
|
57.74 |
529.00 |
557.00 |
522.00 |
552.00 |
543.76 |
245,208.00 |
520.00 |
133,333,210.00 |
1,512 |
32.00 |
35.00 |
6.15 |
6.70 |
1.49 |
390.06 |
336.72 |
651.00 |
194.00 |
205 |
USLB
|
55.72 |
2,100.00 |
2,168.00 |
2,085.00 |
2,168.00 |
2,144.86 |
2,210.00 |
2,065.00 |
4,740,150.00 |
52 |
103.00 |
83.00 |
4.99 |
3.98 |
1.07 |
1,439.46 |
- |
2,652.00 |
646.00 |
206 |
VLBS
|
60.60 |
1,468.00 |
1,510.00 |
1,468.00 |
1,490.00 |
1,496.21 |
3,888.00 |
1,440.00 |
5,817,247.00 |
61 |
50.00 |
42.00 |
3.47 |
2.86 |
-0.42 |
1,150.43 |
1,082.41 |
1,728.00 |
831.00 |
Total number of Compaines: 206
Total Traded Shares: 16,622,763.00
Total Turnover : Rs 6,058,104,316.76