ss-pro

Today Share Price

Watch Video
As of : 2025-06-12
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 27.11 1,026.50 1,047.60 1,026.50 1,029.52 1,032.00 -2.48 0.00 1,029.99 3,274.00 1,036.00 3,372,196.20 72 -6.48 21.10 -0.63 2.06 -0.05 1,083.35 1,080.52 1,491.00 951.00
2 ADBL 25.75 285.00 289.30 285.00 286.20 287.00 -0.80 0.00 286.10 28,838.00 288.09 8,250,613.90 173 -1.89 4.30 -0.66 1.51 0.03 296.16 319.62 428.40 256.00
3 ADBLD83 40.89 1,093.80 1,093.80 1,075.00 1,090.00 1,090.00 0.00 0.00 1,087.73 140.00 1,072.40 152,282.00 3 17.60 18.80 1.64 1.75 0.21 1,099.28 1,076.68 1,160.00 1,046.00
4 AHL 33.09 654.00 654.00 618.60 622.66 621.20 1.46 0.00 627.18 16,398.00 641.94 10,284,572.30 104 -19.28 35.40 -3.00 5.72 -0.73 736.62 719.48 904.00 482.60
5 AHPC 45.95 304.00 316.90 304.00 307.44 306.90 0.54 0.00 311.77 927,211.00 310.18 289,077,593.90 2,339 -2.74 12.90 -0.88 4.24 -1.41 268.16 272.37 349.00 149.00
6 AKJCL 45.36 213.00 213.00 208.00 208.20 208.00 0.20 0.00 210.57 238,877.00 209.70 50,299,508.10 643 -1.50 5.00 -0.72 2.40 -1.14 205.62 208.10 274.90 150.90
7 AKPL 36.69 299.10 301.50 280.00 284.35 284.80 -0.45 0.00 291.26 1,267,402.00 293.29 369,149,303.60 3,114 -8.94 21.50 -3.05 7.68 -2.43 240.62 245.02 326.00 157.20
8 ALBSL 26.14 795.00 810.00 795.00 797.20 796.00 1.20 0.00 798.68 4,628.00 808.18 3,696,311.20 80 -10.98 15.00 -1.36 1.89 -0.19 841.67 895.57 1,177.00 771.00
9 ALICL 33.78 505.00 505.00 498.00 500.56 500.00 0.56 0.00 499.97 17,583.00 499.21 8,790,885.20 109 1.35 7.00 0.27 1.41 0.12 722.82 724.63 831.00 493.00
10 ANLB 30.56 5,462.30 5,680.00 5,462.30 5,617.98 5,680.00 -62.02 -0.01 5,491.41 1,644.00 5,573.11 9,027,873.70 38 44.87 217.70 0.81 3.99 2.25 5,270.93 5,131.31 6,735.00 2,290.10
11 API 47.49 315.00 326.00 309.00 311.89 311.00 0.89 0.00 315.06 722,893.00 312.35 227,752,572.40 1,955 -0.46 17.00 -0.15 5.50 -1.02 281.22 288.80 390.00 164.00
12 AVYAN 23.62 998.10 1,013.00 998.10 1,001.39 1,001.00 0.39 0.00 1,001.70 3,341.00 1,008.39 3,346,680.70 81 -7.00 14.90 -0.69 1.49 -0.03 1,071.45 1,035.54 1,306.80 832.00
13 BARUN 44.20 325.00 346.00 324.00 335.70 336.00 -0.30 0.00 334.87 360,344.00 323.79 120,669,209.80 1,208 11.91 22.00 3.68 6.79 0.25 480.41 446.25 589.00 279.30
14 BBC 31.18 5,423.00 5,587.00 5,423.00 5,460.00 5,460.00 0.00 0.00 5,495.63 260.00 5,524.43 1,428,864.00 25 -64.43 164.00 -1.17 3.02 -0.65 5,779.31 5,349.85 7,247.00 3,851.00
15 BEDC 24.32 695.00 723.90 681.00 690.68 684.00 6.68 0.01 697.94 24,077.00 692.52 16,804,252.30 202 -1.84 42.90 -0.27 6.30 -1.05 765.53 674.22 1,080.00 395.00
16 BFC 43.36 503.00 505.00 493.00 495.94 495.00 0.94 0.00 499.56 21,790.00 493.32 10,885,346.50 150 2.62 12.00 0.53 2.43 -0.73 592.34 614.44 951.60 429.50
17 BGWT 45.90 912.10 959.00 912.10 935.77 940.00 -4.23 0.00 936.14 9,805.00 924.28 9,178,822.50 99 11.49 46.90 1.24 5.14 -0.04 1,025.49 1,004.85 1,361.70 857.60
18 BHDC 39.81 471.00 477.00 460.00 464.00 463.10 0.90 0.00 465.46 23,992.00 477.62 11,167,390.80 277 -13.62 17.00 -2.85 3.70 -0.32 607.23 612.08 829.70 426.00
19 BHL 43.97 214.00 218.90 213.00 214.31 215.00 -0.69 0.00 216.31 337,002.00 212.70 72,895,305.10 1,340 1.61 5.90 0.76 2.77 -0.93 310.99 349.78 520.00 209.00
20 BHPL 30.71 780.00 788.00 777.70 778.64 779.00 -0.36 0.00 779.94 5,605.00 774.80 4,371,582.60 81 3.84 10.30 0.50 1.32 -0.17 988.13 894.87 1,308.40 615.00
21 BNHC 26.40 524.20 524.20 500.10 506.27 510.00 -3.73 -0.01 509.82 11,401.00 514.01 5,812,445.20 141 -7.74 24.10 -1.51 4.82 -0.70 516.15 513.04 742.00 440.00
22 BNL 39.34 15,898.00 15,898.00 15,580.00 15,580.00 15,580.00 0.00 0.00 15,617.67 170.00 15,898.10 2,655,004.00 13 -318.10 318.00 -2.00 2.04 -0.24 17,299.77 17,241.51 22,500.00 14,900.00
23 BNT 28.60 12,699.00 12,750.00 12,390.00 12,542.00 12,624.00 -82.00 -0.01 12,534.95 299.00 12,450.00 3,747,950.00 21 92.00 360.00 0.74 2.91 0.06 13,250.76 13,683.67 18,100.00 12,300.00
24 BOKD86 32.72 1,076.00 1,076.00 1,076.00 1,055.00 1,076.00 -21.00 -0.02 1,055.00 6.00 1,076.00 6,330.00 1 -21.00 0.00 -1.95 0.00 0.00 1,032.05 1,009.92 1,095.00 950.00
25 BPCL 39.73 775.00 785.00 750.00 764.88 773.90 -9.02 -0.01 767.67 611,041.00 761.62 469,077,996.00 2,104 3.26 35.00 0.43 4.67 -0.36 438.31 441.86 785.00 286.00
26 CBBL 32.41 882.00 887.00 870.00 883.08 885.00 -1.92 0.00 880.46 13,608.00 882.58 11,981,346.50 125 0.50 17.00 0.06 1.95 0.30 869.45 904.38 1,155.00 815.00
27 CCBD88 36.00 1,185.20 1,185.20 1,185.20 1,185.20 1,185.20 0.00 0.00 1,185.20 25.00 1,162.00 29,630.00 1 23.20 0.00 2.00 0.00 0.00 1,141.18 1,117.31 1,250.00 1,055.00
28 CFCL 44.91 531.90 538.00 520.00 531.62 533.00 -1.38 0.00 531.54 29,490.00 529.21 15,675,196.30 175 2.41 18.00 0.46 3.46 0.01 579.81 600.71 820.00 415.00
29 CGH 46.57 929.00 999.00 920.00 981.75 983.00 -1.25 0.00 963.68 233,162.00 919.43 224,693,664.30 1,733 62.32 79.00 6.78 8.59 1.84 889.22 908.96 1,360.00 833.00
30 CHCL 44.20 582.00 589.00 564.20 567.37 569.90 -2.53 0.00 576.68 531,596.00 581.12 306,559,334.10 1,722 -13.75 24.80 -2.37 4.40 -1.64 512.23 533.02 697.00 427.00
31 CHDC 43.63 2,640.00 2,687.90 2,616.60 2,646.88 2,643.00 3.88 0.00 2,642.87 74,608.00 2,653.09 197,179,611.50 651 -6.21 71.30 -0.23 2.72 0.15 2,185.38 2,047.26 2,829.00 976.10
32 CHL 40.21 302.00 308.00 293.00 295.30 293.00 2.30 0.01 300.01 60,241.00 301.64 18,072,672.00 269 -6.34 15.00 -2.10 5.12 -1.59 446.97 419.02 599.70 276.00
33 CIT 36.50 1,906.00 1,915.00 1,902.00 1,904.52 1,905.00 -0.48 0.00 1,907.28 11,190.00 1,903.92 21,342,410.40 218 0.60 13.00 0.03 0.68 -0.14 1,990.80 2,069.35 2,700.00 1,887.00
34 CITY 40.87 821.00 850.60 821.00 831.95 831.30 0.65 0.00 833.62 15,003.00 824.83 12,506,822.10 227 7.12 29.60 0.86 3.61 -0.20 878.76 873.99 1,168.50 673.10
35 CKHL 45.19 655.00 663.00 650.00 652.54 658.00 -5.46 -0.01 651.71 6,219.00 655.09 4,052,970.40 64 -2.55 13.00 -0.39 2.00 0.13 739.70 712.54 910.00 551.00
36 CLI 41.68 470.10 474.10 470.00 470.36 470.20 0.16 0.00 471.17 27,641.00 473.08 13,023,706.40 421 -2.72 4.10 -0.57 0.87 -0.17 602.65 620.75 774.90 461.00
37 CMF2 37.44 9.43 9.43 9.43 9.43 9.43 0.00 0.00 9.43 1,100.00 9.47 10,373.00 3 -0.04 0.00 -0.42 0.00 0.00 9.45 9.53 10.68 8.09
38 CORBL 28.48 2,400.00 2,490.00 2,315.00 2,326.24 2,315.00 11.24 0.00 2,357.66 6,252.00 2,448.93 14,740,110.30 133 -122.69 175.00 -5.01 7.56 -1.35 1,995.55 1,676.68 2,842.30 493.10
39 CREST 28.63 1,560.00 1,587.00 1,531.00 1,535.22 1,531.20 4.02 0.00 1,546.48 29,931.00 1,587.70 46,287,655.30 1,106 -52.48 56.00 -3.31 3.66 -0.73 0.00 0.00 2,458.20 302.50
40 CYCL 38.61 1,627.80 1,659.80 1,610.00 1,627.52 1,620.00 7.52 0.00 1,623.11 2,185.00 1,660.86 3,546,496.20 88 -33.34 49.80 -2.01 3.09 0.27 1,647.50 1,630.14 1,958.00 1,445.10
41 CZBIL 21.84 206.00 208.90 205.10 206.91 207.00 -0.09 0.00 206.62 43,992.00 207.32 9,089,561.50 179 -0.41 3.80 -0.20 1.85 0.14 211.37 220.01 296.00 160.10
42 DDBL 38.30 790.30 803.80 790.30 795.90 797.00 -1.10 0.00 796.12 6,463.00 800.48 5,145,352.80 62 -4.58 13.50 -0.57 1.71 -0.03 803.87 846.37 1,099.00 759.00
43 DHPL 39.26 322.00 327.40 319.00 324.62 322.00 2.62 0.01 322.33 29,659.00 320.10 9,560,121.80 166 4.52 8.40 1.41 2.63 0.70 347.51 316.07 427.20 195.00
44 DLBS 30.75 1,404.17 1,406.00 1,381.10 1,389.86 1,381.10 8.76 0.01 1,393.70 1,676.00 1,404.17 2,335,843.30 54 -14.31 24.90 -1.02 1.80 -0.28 1,621.56 1,565.06 2,250.00 1,200.10
45 DOLTI 42.87 600.10 624.00 591.00 595.61 600.00 -4.39 -0.01 605.14 29,254.00 604.38 17,702,891.90 209 -8.77 33.00 -1.45 5.58 -1.60 690.01 652.12 1,017.00 406.70
46 DORDI 24.19 389.00 405.00 383.00 384.93 387.00 -2.07 -0.01 389.89 45,353.00 391.29 17,682,686.40 211 -6.36 22.00 -1.63 5.74 -1.29 474.43 469.58 696.00 350.00
47 EBL 22.18 656.00 656.00 638.00 638.86 639.00 -0.14 0.00 640.47 44,323.00 645.42 28,387,339.50 231 -6.56 18.00 -1.02 2.82 -0.25 611.26 619.72 790.00 511.00
48 EBLD85 25.40 1,127.00 1,130.00 1,127.00 1,130.00 1,130.00 0.00 0.00 1,130.00 25.00 1,127.00 28,250.00 2 3.00 3.00 0.27 0.27 0.00 1,123.32 1,103.96 1,200.00 1,055.00
49 EBLD91 22.87 1,030.00 1,035.00 1,030.00 1,035.00 1,035.00 0.00 0.00 1,032.50 50.00 1,030.00 51,625.00 2 5.00 5.00 0.49 0.49 0.24 0.00 0.00 1,045.00 996.00
50 EDBL 31.13 577.00 579.00 568.00 573.33 578.00 -4.67 -0.01 572.00 21,267.00 573.33 12,164,625.50 120 0.00 11.00 0.00 1.94 0.23 640.02 645.53 838.20 371.00
51 EHPL 42.32 558.00 581.00 558.00 564.90 563.70 1.20 0.00 568.46 3,835.00 569.27 2,180,050.30 58 -4.37 23.00 -0.77 4.12 -0.63 727.59 745.38 997.00 518.60
52 ENL 35.87 1,104.90 1,121.90 1,092.00 1,093.10 1,092.00 1.10 0.00 1,099.12 3,380.00 1,105.39 3,715,011.60 65 -12.29 29.90 -1.11 2.74 -0.55 1,194.89 1,186.05 1,453.50 950.00
53 FMDBL 44.10 740.00 747.90 735.20 743.36 740.00 3.36 0.00 741.99 22,158.00 739.74 16,441,009.10 93 3.62 12.70 0.49 1.73 0.18 763.43 768.02 1,004.00 650.00
54 FOWAD 26.75 1,110.00 1,111.00 1,091.00 1,093.35 1,091.00 2.35 0.00 1,095.52 6,518.00 1,114.79 7,140,610.20 99 -21.44 20.00 -1.92 1.83 -0.20 1,202.45 1,290.74 1,739.00 1,059.30
55 GBBD85 30.73 1,050.00 1,055.10 1,050.00 1,055.10 1,055.10 0.00 0.00 1,052.50 55.00 1,055.20 57,887.50 3 -0.10 5.10 -0.01 0.49 0.25 1,046.11 1,032.67 1,110.00 940.00
56 GBBL 34.28 398.00 399.00 392.10 392.42 392.60 -0.18 0.00 393.51 23,133.00 393.81 9,103,112.00 108 -1.39 6.90 -0.35 1.76 -0.28 400.15 417.10 531.40 350.10
57 GBIME 27.42 244.00 244.08 237.00 238.96 241.00 -2.04 -0.01 238.95 138,305.00 244.08 33,047,480.20 502 -5.12 7.08 -2.10 2.99 0.01 223.66 231.78 302.00 170.00
58 GBIMEP 26.31 120.00 120.00 120.00 120.00 120.00 0.00 0.00 120.00 16,023.00 120.00 1,922,760.00 1 0.00 0.00 0.00 0.00 0.00 120.93 131.15 122.00 100.00
59 GBLBS 25.92 780.00 790.00 773.00 777.04 773.00 4.04 0.01 782.85 7,835.00 782.56 6,133,653.50 100 -5.52 17.00 -0.71 2.20 -0.75 818.43 803.96 987.00 667.10
60 GCIL 38.91 490.00 493.00 484.00 485.16 487.90 -2.74 -0.01 485.79 40,997.00 488.50 19,915,784.50 376 -3.34 9.00 -0.68 1.86 -0.13 513.89 509.58 668.00 460.00
61 GFCL 42.63 648.90 652.00 636.10 641.84 642.00 -0.16 0.00 644.52 18,160.00 639.30 11,704,510.80 134 2.54 15.90 0.40 2.50 -0.42 713.23 815.97 1,353.00 465.00
62 GHL 47.35 263.10 267.60 258.00 258.74 258.50 0.24 0.00 262.54 730,309.00 268.15 191,737,850.30 1,466 -9.41 9.60 -3.51 3.72 -1.47 246.69 238.35 318.00 144.40
63 GIBF1 28.33 10.50 10.69 10.50 10.50 10.50 0.00 0.00 10.55 215,500.00 10.49 2,272,938.00 21 0.01 0.19 0.10 1.81 -0.45 10.05 9.96 10.79 8.06
64 GILB 25.90 1,228.00 1,230.00 1,205.00 1,225.08 1,224.30 0.78 0.00 1,222.95 4,990.00 1,228.85 6,102,500.70 65 -3.77 25.00 -0.31 2.07 0.17 1,254.76 1,265.61 1,815.00 1,118.20
65 GLBSL 42.69 2,694.00 2,694.00 2,473.90 2,476.47 2,473.90 2.57 0.00 2,484.87 5,635.00 2,748.70 14,002,233.40 121 -272.23 220.10 -9.90 8.90 -0.34 2,652.13 2,431.11 3,486.00 1,560.00
66 GLH 44.18 261.90 272.90 258.20 264.62 264.90 -0.28 0.00 266.86 231,175.00 258.66 61,691,610.60 775 5.96 14.70 2.30 5.69 -0.85 254.92 255.84 336.00 196.00
67 GMFBS 20.30 1,519.90 1,525.00 1,504.00 1,506.88 1,510.00 -3.12 0.00 1,510.05 187.00 1,515.72 282,378.60 10 -8.84 21.00 -0.58 1.40 -0.21 1,696.71 1,674.13 2,327.00 1,280.00
68 GMFIL 46.29 493.00 502.90 487.20 493.91 491.10 2.81 0.01 496.13 28,241.00 491.76 14,011,165.90 122 2.15 15.70 0.44 3.22 -0.45 519.90 554.05 759.00 391.00
69 GMLI 27.34 2,395.30 2,400.00 2,275.00 2,326.17 2,275.00 51.17 0.02 2,331.58 6,948.00 2,395.03 16,199,830.30 179 -68.86 125.00 -2.88 5.49 -0.23 0.00 0.00 2,778.00 301.00
70 GRDBL 29.55 1,237.00 1,262.50 1,150.00 1,156.58 1,163.00 -6.42 -0.01 1,183.08 27,530.00 1,213.57 32,570,122.10 345 -56.99 112.50 -4.70 9.78 -2.29 1,281.07 1,123.47 2,001.40 420.20
71 GSY 26.88 9.28 9.64 9.26 9.31 9.31 0.00 0.00 9.42 8,301.00 9.28 78,183.64 24 0.03 0.38 0.32 4.10 -1.17 0.00 0.00 10.00 8.80
72 GUFL 42.76 560.00 562.00 544.10 546.37 544.10 2.27 0.00 551.59 10,857.00 549.72 5,988,660.90 101 -3.35 17.90 -0.61 3.29 -0.96 609.00 659.40 1,041.00 528.10
73 GVL 47.53 457.10 469.50 456.30 457.72 456.30 1.42 0.00 463.21 67,945.00 455.96 31,472,805.50 451 1.76 13.20 0.39 2.89 -1.20 500.67 519.29 699.90 424.00
74 GWFD83 25.71 1,464.80 1,464.80 1,435.60 1,435.60 1,435.60 0.00 0.00 1,435.60 23.00 1,464.80 33,018.80 4 -29.20 29.20 -1.99 2.03 0.00 1,235.67 1,214.40 1,464.80 1,090.00
75 H8020 17.19 10.84 11.22 10.84 11.06 11.07 -0.01 0.00 11.02 9,900.00 11.00 109,058.00 15 0.06 0.38 0.55 3.51 0.40 10.36 10.26 11.46 8.53
76 HATHY 38.44 1,235.00 1,235.00 1,220.00 1,224.08 1,225.00 -0.92 0.00 1,224.67 21,767.00 1,235.86 26,657,346.00 300 -11.78 15.00 -0.95 1.23 -0.05 1,353.51 1,379.22 1,816.00 885.00
77 HBL 21.73 224.00 224.90 219.00 220.15 220.10 0.05 0.00 221.62 37,740.00 220.40 8,363,858.40 141 -0.25 5.90 -0.11 2.69 -0.67 232.13 240.04 312.10 172.10
78 HBLD86 23.77 1,127.00 1,127.00 1,127.00 1,127.00 1,127.00 0.00 0.00 1,127.00 25.00 1,150.00 28,175.00 1 -23.00 0.00 -2.00 0.00 0.00 1,077.99 0.00 1,180.80 1,044.00
79 HDHPC 44.32 208.20 209.00 203.10 203.44 203.90 -0.46 0.00 206.09 263,031.00 204.30 54,208,725.80 604 -0.86 5.90 -0.42 2.90 -1.30 202.07 205.69 273.00 123.30
80 HDL 33.82 1,199.00 1,206.00 1,194.00 1,194.16 1,195.00 -0.84 0.00 1,197.13 43,114.00 1,199.08 51,613,105.60 633 -4.92 12.00 -0.41 1.01 -0.25 1,224.33 1,262.55 1,749.00 1,136.00
81 HEI 26.16 581.90 585.00 570.00 570.75 570.10 0.65 0.00 576.37 20,688.00 580.75 11,923,860.90 120 -10.00 15.00 -1.72 2.63 -0.98 615.30 634.83 810.00 555.00
82 HEIP 25.33 368.00 382.80 361.10 363.00 363.00 0.00 0.00 374.73 5,279.00 368.00 1,978,193.90 10 -5.00 21.70 -1.36 6.01 -3.23 406.63 408.64 563.00 327.00
83 HHL 40.78 413.00 423.50 410.00 411.26 410.10 1.16 0.00 414.80 16,656.00 413.53 6,908,872.50 143 -2.27 13.50 -0.55 3.29 -0.86 507.93 493.24 635.00 348.60
84 HIDCL 24.29 305.00 314.00 305.00 307.49 310.00 -2.51 -0.01 309.37 314,896.00 311.15 97,418,761.80 866 -3.66 9.00 -1.18 2.95 -0.61 274.34 273.92 360.00 158.10
85 HIDCLP 37.99 225.00 225.00 218.00 219.06 219.00 0.06 0.00 220.42 841,544.00 224.08 185,493,213.80 1,036 -5.02 7.00 -2.24 3.21 -0.62 183.59 180.75 231.00 97.20
86 HLBSL 27.34 930.00 935.00 925.00 927.38 928.00 -0.62 0.00 929.79 4,578.00 931.93 4,256,563.70 56 -4.55 10.00 -0.49 1.08 -0.26 980.97 978.04 1,447.00 817.00
87 HLI 28.78 398.00 402.00 395.00 396.42 397.40 -0.98 0.00 397.68 54,830.00 400.37 21,804,687.70 560 -3.95 7.00 -0.99 1.77 -0.32 435.44 450.09 607.00 364.10
88 HPPL 45.44 535.00 563.80 535.00 557.10 556.00 1.10 0.00 553.13 317,586.00 540.34 175,665,721.30 839 16.76 28.80 3.10 5.38 0.71 536.25 476.29 711.00 255.20
89 HRL 28.92 927.70 933.00 915.00 917.60 917.00 0.60 0.00 919.66 196,388.00 927.72 180,610,023.40 1,438 -10.12 18.00 -1.09 1.97 -0.22 924.90 898.63 1,156.00 512.00
90 HURJA 46.37 264.00 269.00 257.00 259.80 260.00 -0.20 0.00 264.09 445,273.00 259.55 117,593,940.20 1,058 0.25 12.00 0.10 4.67 -1.65 245.41 239.81 326.60 183.60
91 ICFC 43.40 613.00 632.00 610.00 617.20 620.00 -2.80 0.00 620.98 26,235.00 614.09 16,291,440.98 214 3.11 22.00 0.51 3.61 -0.61 636.07 675.89 910.00 513.10
92 ICFCD88 22.09 1,068.10 1,071.00 1,063.00 1,071.00 1,071.00 0.00 0.00 1,067.37 75.00 1,080.60 80,052.50 3 -9.60 8.00 -0.89 0.75 0.34 0.00 0.00 1,123.60 1,000.00
93 IGI 38.22 535.00 535.00 528.30 529.60 530.00 -0.40 0.00 529.94 14,295.00 531.10 7,575,530.70 118 -1.50 6.70 -0.28 1.27 -0.06 578.54 592.02 760.00 508.00
94 IHL 35.77 529.00 547.00 529.00 536.69 536.00 0.69 0.00 539.20 9,323.00 538.11 5,026,998.70 94 -1.42 18.00 -0.26 3.40 -0.47 676.92 636.23 838.00 411.10
95 ILBS 43.44 850.00 870.90 839.00 847.49 843.00 4.49 0.01 849.84 4,493.00 854.62 3,818,328.30 56 -7.13 31.90 -0.83 3.80 -0.28 944.50 971.79 1,363.00 820.20
96 ILI 35.13 445.00 450.00 443.00 446.31 445.20 1.11 0.00 446.26 15,119.00 446.12 6,747,000.90 340 0.19 7.00 0.04 1.58 0.01 473.16 480.84 606.00 412.50
97 JBBL 37.17 325.00 330.00 324.10 324.71 324.60 0.11 0.00 325.94 63,150.00 326.70 20,582,845.50 220 -1.99 5.90 -0.61 1.82 -0.38 349.69 355.23 445.00 279.10
98 JBLB 42.05 1,291.00 1,300.00 1,290.00 1,293.56 1,293.20 0.36 0.00 1,294.40 5,107.00 1,295.94 6,610,521.30 133 -2.38 10.00 -0.18 0.78 -0.07 1,369.91 1,444.87 1,920.00 1,270.70
99 JFL 45.08 470.50 494.00 469.30 482.75 482.00 0.75 0.00 486.93 27,658.00 478.83 13,467,378.10 236 3.92 24.70 0.82 5.26 -0.86 576.10 630.00 1,083.30 400.00
100 JOSHI 38.29 403.30 429.00 403.30 409.10 409.00 0.10 0.00 411.88 87,297.00 411.00 35,955,829.80 558 -1.90 25.70 -0.46 6.37 -0.68 407.61 379.49 521.60 265.00
101 JSLBB 31.98 1,282.00 1,323.00 1,278.00 1,313.00 1,313.00 0.00 0.00 1,296.57 1,331.00 1,299.90 1,725,738.80 31 13.10 45.00 1.01 3.52 1.25 1,530.53 1,540.88 1,860.40 1,278.00
102 KBL 30.45 201.50 209.00 201.50 206.20 206.00 0.20 0.00 205.77 628,944.00 205.54 129,418,855.40 903 0.66 7.50 0.32 3.72 0.21 207.59 213.26 272.90 133.20
103 KBLPO 31.24 115.00 115.00 115.00 115.00 115.00 0.00 0.00 115.00 23,744.00 115.00 2,730,560.00 6 0.00 0.00 0.00 0.00 0.00 110.34 116.13 115.00 100.00
104 KBSH 41.36 1,918.90 1,918.90 1,847.00 1,876.14 1,880.00 -3.86 0.00 1,877.62 542.00 1,883.75 1,017,671.10 24 -7.61 71.90 -0.40 3.89 -0.08 2,344.96 2,335.76 3,300.00 1,367.00
105 KDBY 31.93 9.57 9.75 9.57 9.71 9.75 -0.04 0.00 9.64 9,400.00 9.76 90,596.00 25 -0.05 0.18 -0.51 1.88 0.74 9.39 9.41 11.00 8.51
106 KDL 44.31 1,102.00 1,152.60 1,094.00 1,122.80 1,121.00 1.80 0.00 1,121.20 8,246.00 1,111.79 9,245,402.10 128 11.01 58.60 0.99 5.36 0.14 1,138.06 1,124.06 1,381.00 970.00
107 KEF 22.72 9.10 9.20 9.06 9.13 9.13 0.00 0.00 9.11 5,000.00 9.07 45,550.00 15 0.06 0.14 0.66 1.55 0.22 9.00 9.03 10.76 7.91
108 KKHC 41.12 349.30 355.90 340.10 342.29 346.00 -3.71 -0.01 345.90 17,877.00 342.58 6,183,614.10 86 -0.29 15.80 -0.08 4.65 -1.05 368.36 338.73 475.00 217.50
109 KMCDB 40.17 1,019.00 1,039.30 995.00 1,008.31 1,012.00 -3.69 0.00 1,001.12 3,299.00 999.48 3,302,702.50 45 8.83 44.30 0.88 4.45 0.71 1,077.03 1,074.71 1,285.00 950.60
110 KPCL 47.53 524.00 566.00 524.00 548.06 549.00 -0.94 0.00 549.19 71,033.00 527.79 39,010,759.10 399 20.27 42.00 3.84 8.02 -0.21 544.60 531.86 652.40 440.00
111 KSBBL 23.23 460.90 460.90 446.60 448.69 450.00 -1.31 0.00 449.34 26,510.00 452.28 11,911,889.80 112 -3.59 14.30 -0.79 3.20 -0.14 445.85 454.63 564.80 363.20
112 KSY 42.12 9.27 9.45 9.27 9.27 9.27 0.00 0.00 9.28 5,500.00 9.45 51,016.00 7 -0.18 0.18 -1.90 1.94 -0.06 8.98 9.03 10.91 7.77
113 LBBL 23.14 447.50 452.80 440.00 443.80 447.00 -3.20 -0.01 444.43 115,160.00 446.01 51,180,173.90 321 -2.21 12.80 -0.50 2.91 -0.14 450.45 464.21 560.00 367.00
114 LEC 44.60 214.00 222.00 214.00 218.40 218.00 0.40 0.00 219.61 243,363.00 214.39 53,445,324.90 650 4.01 8.00 1.87 3.74 -0.55 212.11 228.35 344.00 175.10
115 LICN 36.27 913.00 913.00 898.10 899.18 900.00 -0.82 0.00 901.71 24,945.00 903.58 22,493,260.70 192 -4.40 14.90 -0.49 1.66 -0.28 1,064.82 1,304.78 2,475.00 887.60
116 LLBS 25.73 1,040.00 1,040.00 1,020.00 1,020.72 1,020.20 0.52 0.00 1,028.68 2,376.00 1,020.86 2,444,136.40 39 -0.14 20.00 -0.01 1.96 -0.78 1,109.42 1,110.21 1,428.00 993.00
117 LSL 25.91 215.30 217.00 213.10 214.02 214.00 0.02 0.00 214.33 69,252.00 217.07 14,842,596.00 195 -3.05 3.90 -1.41 1.83 -0.14 220.57 230.05 300.00 147.70
118 LUK 41.00 9.81 10.11 9.81 10.10 9.96 0.14 0.01 10.00 4,950.00 10.01 49,480.00 13 0.09 0.30 0.90 3.06 1.03 9.66 9.56 10.40 8.20
119 LVF2 16.97 9.80 9.91 9.80 9.91 9.91 0.00 0.00 9.84 1,000.00 9.84 9,844.00 7 0.07 0.11 0.71 1.12 0.67 9.35 9.24 10.40 7.98
120 MAKAR 37.78 657.40 670.00 632.40 644.06 642.00 2.06 0.00 653.30 5,964.00 644.76 3,896,308.10 66 -0.70 37.60 -0.11 5.95 -1.44 701.55 654.95 860.00 391.00
121 MANDU 40.11 870.00 876.00 861.40 861.87 861.50 0.37 0.00 870.20 2,322.00 871.31 2,020,593.80 57 -9.44 14.60 -1.08 1.69 -0.97 908.24 924.11 1,493.10 805.60
122 MATRI 29.54 1,152.20 1,185.00 1,152.20 1,165.00 1,165.00 0.00 0.00 1,179.35 2,427.00 1,174.76 2,862,278.80 47 -9.76 32.80 -0.83 2.85 -1.23 1,237.69 1,302.27 1,716.00 1,132.00
123 MBJC 45.95 312.00 333.00 308.00 319.03 319.00 0.03 0.00 321.11 114,820.00 312.68 36,869,284.50 834 6.35 25.00 2.03 8.12 -0.65 336.06 341.11 433.00 288.30
124 MBL 28.13 218.00 220.00 215.00 217.02 216.50 0.52 0.00 216.20 138,212.00 218.32 29,881,518.10 231 -1.30 5.00 -0.60 2.33 0.38 228.05 236.44 295.00 164.20
125 MBLEF 30.86 8.95 9.10 8.81 9.00 9.00 0.00 0.00 8.95 14,200.00 9.13 127,144.00 21 -0.13 0.29 -1.42 3.29 0.51 0.00 0.00 10.19 8.73
126 MCHL 34.39 550.20 579.50 550.00 554.43 557.00 -2.57 0.00 557.67 5,413.00 561.42 3,018,641.20 74 -6.99 29.50 -1.25 5.36 -0.58 609.01 582.63 714.00 407.00
127 MDB 40.66 588.20 594.00 586.00 587.52 588.00 -0.48 0.00 589.46 13,950.00 590.61 8,223,024.70 125 -3.09 8.00 -0.52 1.37 -0.33 654.42 662.97 843.50 480.00
128 MEHL 37.75 445.00 452.00 435.00 438.79 435.20 3.59 0.01 439.79 18,053.00 445.58 7,939,446.80 183 -6.79 17.00 -1.52 3.91 -0.23 522.33 480.68 696.00 337.00
129 MEL 45.56 290.00 308.00 290.00 299.19 299.00 0.19 0.00 301.71 69,186.00 291.34 20,873,858.10 470 7.85 18.00 2.69 6.21 -0.84 327.76 319.43 393.00 215.00
130 MEN 45.90 607.60 629.00 607.60 617.56 618.00 -0.44 0.00 621.80 450,174.00 607.66 279,916,592.70 1,416 9.90 21.40 1.63 3.52 -0.69 605.79 628.04 809.50 552.40
131 MERO 24.47 701.30 719.00 701.20 711.75 710.00 1.75 0.00 708.19 16,790.00 707.81 11,890,458.40 106 3.94 17.80 0.56 2.54 0.50 719.75 738.32 980.00 648.00
132 MFIL 42.93 596.00 605.00 596.00 600.30 600.00 0.30 0.00 601.00 15,898.00 596.68 9,554,776.10 124 3.62 9.00 0.61 1.51 -0.12 627.92 664.72 917.00 508.10
133 MHCL 43.34 443.00 469.30 443.00 452.16 464.10 -11.94 -0.03 449.56 13,159.00 451.11 5,915,784.00 161 1.05 26.30 0.23 5.94 0.57 536.89 497.22 655.00 355.10
134 MHL 42.79 619.50 622.00 604.20 609.86 610.00 -0.14 0.00 615.18 5,638.00 609.88 3,468,356.70 76 -0.02 17.80 0.00 2.95 -0.87 766.95 767.70 1,101.00 445.00
135 MHNL 43.60 271.00 274.50 259.40 264.38 265.00 -0.62 0.00 267.54 28,892.00 265.83 7,729,776.00 159 -1.45 15.10 -0.55 5.82 -1.20 267.35 271.13 379.00 233.30
136 MKCL 26.65 1,470.20 1,505.00 1,470.20 1,490.15 1,490.00 0.15 0.00 1,488.13 12,737.00 1,496.98 18,954,283.00 104 -6.83 34.80 -0.46 2.37 0.14 1,579.65 1,558.07 1,926.00 1,101.10
137 MKHC 40.48 430.10 449.00 420.00 425.13 429.00 -3.87 -0.01 433.84 29,023.00 432.13 12,591,389.20 189 -7.00 29.00 -1.62 6.90 -2.05 517.83 471.19 627.00 307.40
138 MKHL 38.43 734.80 776.00 734.80 748.97 750.00 -1.03 0.00 762.32 21,283.00 749.79 16,224,440.50 285 -0.82 41.20 -0.11 5.61 -1.78 688.82 640.80 776.00 439.00
139 MKJC 46.76 506.00 520.00 498.00 512.13 511.40 0.73 0.00 513.13 39,154.00 496.40 20,090,903.90 260 15.73 22.00 3.17 4.42 -0.19 548.22 530.48 735.00 402.00
140 MLBBL 21.92 1,440.00 1,455.00 1,440.00 1,445.75 1,443.00 2.75 0.00 1,443.78 1,560.00 1,442.94 2,252,302.70 41 2.81 15.00 0.19 1.04 0.14 1,606.71 1,614.85 2,019.00 1,335.80
141 MLBL 43.02 390.00 393.00 386.10 389.01 389.50 -0.49 0.00 389.80 127,591.00 390.31 49,735,518.50 239 -1.30 6.90 -0.33 1.79 -0.20 393.84 399.45 498.00 311.70
142 MLBS 37.33 1,596.00 1,599.80 1,555.00 1,582.48 1,560.50 21.98 0.01 1,579.50 1,105.00 1,585.71 1,745,348.00 20 -3.23 44.80 -0.20 2.88 0.19 1,928.54 1,883.73 2,530.00 1,300.00
143 MLBSL 27.88 2,170.10 2,180.00 2,141.20 2,145.44 2,142.00 3.44 0.00 2,154.79 3,943.00 2,179.16 8,496,351.50 98 -33.72 38.80 -1.55 1.81 -0.44 2,285.64 2,234.58 2,648.70 1,862.20
144 MMF1 33.34 8.82 9.05 8.82 9.02 8.87 0.15 0.02 9.02 85,028.00 9.00 766,539.00 41 0.02 0.23 0.22 2.61 0.05 8.76 8.79 9.72 7.05
145 MMKJL 43.01 593.00 604.50 583.10 585.32 583.10 2.22 0.00 590.51 4,665.00 593.98 2,754,732.00 73 -8.66 21.40 -1.46 3.67 -0.89 694.63 650.69 890.40 447.00
146 MNBBL 38.55 368.00 368.00 359.60 360.92 360.60 0.32 0.00 361.76 36,879.00 363.44 13,341,211.90 166 -2.52 8.40 -0.69 2.34 -0.23 369.86 379.81 482.00 336.00
147 MNMF1 27.68 9.24 9.40 9.10 9.19 9.19 0.00 0.00 9.23 3,090.00 9.24 28,522.10 20 -0.05 0.30 -0.54 3.30 -0.44 0.00 0.00 10.42 8.67
148 MPFL 42.79 590.00 615.00 585.00 599.89 598.50 1.39 0.00 605.71 16,669.00 595.59 10,096,523.00 144 4.30 30.00 0.72 5.13 -0.97 652.19 680.75 936.90 490.00
149 MSHL 39.37 959.00 959.00 921.30 956.00 956.00 0.00 0.00 928.21 1,106.00 952.06 1,026,603.80 32 3.94 37.70 0.41 4.09 2.91 944.43 952.79 1,180.00 636.00
150 MSLB 30.16 1,180.10 1,200.00 1,170.20 1,181.12 1,178.00 3.12 0.00 1,184.09 3,486.00 1,204.00 4,127,751.00 97 -22.88 29.80 -1.90 2.55 -0.25 1,358.14 1,439.42 1,851.00 1,130.20
151 NABBC 21.23 1,645.00 1,681.00 1,630.00 1,639.07 1,655.00 -15.93 -0.01 1,650.40 19,649.00 1,678.50 32,428,795.00 57 -39.43 51.00 -2.35 3.13 -0.69 1,506.43 1,254.93 2,060.00 521.40
152 NABIL 25.46 493.00 493.00 488.30 489.44 490.00 -0.56 0.00 490.03 53,316.00 490.34 26,126,194.50 445 -0.90 4.70 -0.18 0.96 -0.12 492.56 518.99 700.00 450.00
153 NABILD87 24.49 1,071.30 1,071.30 1,071.30 1,071.20 1,071.30 -0.10 0.00 1,071.28 30.00 1,090.00 32,138.50 2 -18.80 0.00 -1.72 0.00 -0.01 1,045.89 0.00 1,118.00 980.00
154 NADEP 23.29 831.00 843.00 820.00 832.57 832.00 0.57 0.00 825.74 2,478.00 838.67 2,046,187.50 29 -6.10 23.00 -0.73 2.80 0.82 913.50 958.11 1,190.00 775.00
155 NBF2 46.74 9.85 10.04 9.85 10.02 10.04 -0.02 0.00 10.02 52,684.00 9.85 527,771.18 22 0.17 0.19 1.73 1.93 0.02 9.56 9.60 10.63 8.10
156 NBF3 33.27 9.80 9.89 9.56 9.80 9.81 -0.01 0.00 9.78 62,750.00 9.71 613,569.50 49 0.09 0.33 0.93 3.45 0.22 9.35 9.24 10.45 7.25
157 NBL 27.54 251.00 251.80 247.00 247.69 247.20 0.49 0.00 248.61 121,500.00 249.97 30,206,188.50 378 -2.28 4.80 -0.91 1.94 -0.37 255.69 264.65 337.50 202.00
158 NBLD85 20.17 1,025.30 1,025.30 1,025.30 1,025.30 1,025.30 0.00 0.00 1,025.30 25.00 1,032.00 25,632.50 1 -6.70 0.00 -0.65 0.00 0.00 1,027.46 1,009.31 1,068.00 927.00
159 NCCD86 30.12 1,078.00 1,099.00 1,078.00 1,099.02 1,099.00 0.02 0.00 1,099.03 29.00 1,078.00 31,871.80 3 21.02 21.00 1.95 1.95 0.00 1,066.72 1,034.15 1,166.80 995.00
160 NESDO 30.46 1,565.00 1,595.00 1,565.00 1,575.69 1,575.30 0.39 0.00 1,574.06 936.00 1,577.51 1,473,317.30 34 -1.82 30.00 -0.12 1.92 0.10 2,017.88 2,110.20 2,641.00 1,565.00
161 NFS 47.53 627.00 675.00 618.00 648.11 648.00 0.11 0.00 652.46 80,010.00 617.40 52,203,669.60 900 30.71 57.00 4.97 9.22 -0.67 771.65 996.80 2,614.90 576.00
162 NGPL 39.88 393.00 418.00 390.20 407.11 408.00 -0.89 0.00 406.70 2,659,169.00 391.97 1,081,488,920.00 5,975 15.14 27.80 3.86 7.12 0.10 305.41 357.33 571.00 250.00
163 NHDL 44.49 729.00 743.00 716.50 733.66 720.40 13.26 0.02 723.63 11,059.00 730.79 8,002,573.10 131 2.87 26.50 0.39 3.70 1.37 798.58 736.10 1,002.60 510.20
164 NHPC 43.60 222.90 227.00 219.10 220.31 221.90 -1.59 -0.01 223.09 176,643.00 220.25 39,407,286.20 467 0.06 7.90 0.03 3.61 -1.26 218.96 221.51 290.00 136.00
165 NIBD84 42.50 1,032.50 1,038.10 1,032.50 1,052.90 1,038.10 14.80 0.01 1,035.65 51.00 1,041.00 52,817.90 3 11.90 5.60 1.14 0.54 1.64 1,030.84 1,008.34 1,077.00 943.00
166 NIBLGF 41.34 8.67 8.99 8.67 8.80 8.80 0.00 0.00 8.90 12,965.00 8.83 115,368.10 13 -0.03 0.32 -0.34 3.69 -1.12 8.69 8.88 10.64 7.84
167 NIBLSTF 33.70 8.22 8.49 8.22 8.41 8.41 0.00 0.00 8.37 931.00 8.37 7,788.91 9 0.04 0.27 0.48 3.28 0.52 8.56 8.66 10.55 7.85
168 NIBSF2 46.07 8.20 8.40 8.20 8.37 8.37 0.00 0.00 8.39 25,620.00 8.34 215,037.00 14 0.03 0.20 0.36 2.44 -0.28 8.40 8.47 9.60 7.53
169 NICA 21.44 345.00 350.00 345.00 347.74 347.90 -0.16 0.00 347.31 54,077.00 347.71 18,781,260.90 297 0.03 5.00 0.01 1.45 0.12 371.96 399.83 573.00 335.50
170 NICBF 34.36 9.13 9.13 9.13 9.13 9.13 0.00 0.00 9.13 1,000.00 9.16 9,130.00 1 -0.03 0.00 -0.33 0.00 0.00 9.18 9.32 10.50 8.38
171 NICFC 39.31 9.21 9.30 9.17 9.25 9.25 0.00 0.00 9.20 52,500.00 9.26 483,187.00 16 -0.01 0.13 -0.11 1.42 0.50 9.12 9.26 10.99 8.13
172 NICGF2 47.53 8.69 8.88 8.69 8.87 8.87 0.00 0.00 8.86 20,350.00 8.84 180,343.50 13 0.03 0.19 0.34 2.19 0.09 8.71 8.76 9.79 7.66
173 NICL 47.53 779.00 790.00 772.00 782.87 785.00 -2.13 0.00 779.79 68,817.00 771.51 53,662,971.20 548 11.36 18.00 1.47 2.33 0.39 899.55 937.47 1,162.00 749.70
174 NICLBSL 38.24 610.10 616.50 610.00 611.80 610.30 1.50 0.00 612.99 6,267.00 616.35 3,841,630.80 125 -4.55 6.50 -0.74 1.07 -0.20 658.32 683.37 907.00 605.00
175 NICSF 41.92 9.05 9.10 9.05 9.10 9.10 0.00 0.00 9.08 9,875.00 9.20 89,669.50 13 -0.10 0.05 -1.09 0.55 0.21 9.21 9.40 11.45 8.49
176 NIFRA 33.73 281.00 286.50 279.30 279.97 280.10 -0.13 0.00 282.52 297,316.00 280.99 83,997,684.00 974 -1.02 7.20 -0.36 2.58 -0.91 272.42 274.80 366.60 188.10
177 NIFRAUR85/86 40.25 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 0.00 0.00 1,020.00 25.00 1,000.00 25,500.00 1 20.00 0.00 2.00 0.00 0.00 0.00 0.00 1,025.00 870.90
178 NIL 37.11 694.00 698.90 692.00 692.91 692.10 0.81 0.00 693.45 8,967.00 692.20 6,218,202.40 67 0.71 6.90 0.10 1.00 -0.08 802.45 846.61 1,050.00 687.00
179 NIMB 23.83 211.10 212.00 209.00 209.46 209.90 -0.44 0.00 209.68 97,029.00 211.15 20,345,368.20 397 -1.69 3.00 -0.80 1.44 -0.11 213.83 221.10 295.00 149.20
180 NIMBPO 20.32 157.00 160.00 157.00 159.00 159.00 0.00 0.00 158.90 8,067.00 159.10 1,281,814.00 9 -0.10 3.00 -0.06 1.91 0.07 159.28 165.14 222.00 128.50
181 NLG 39.70 806.00 806.00 776.00 780.66 778.20 2.46 0.00 785.23 18,167.00 791.30 14,265,338.50 154 -10.64 30.00 -1.34 3.87 -0.59 923.69 1,011.64 1,382.00 732.00
182 NLIC 25.52 748.00 759.00 748.00 750.14 750.00 0.14 0.00 750.17 36,988.00 748.51 27,747,260.20 304 1.63 11.00 0.22 1.47 0.00 769.93 788.57 1,060.00 570.10
183 NLICL 34.14 593.00 600.00 585.10 589.44 594.00 -4.56 -0.01 590.08 45,113.00 593.71 26,620,097.60 152 -4.27 14.90 -0.72 2.55 -0.11 612.72 613.34 776.10 528.00
184 NLICP 24.12 413.00 413.00 413.00 413.00 413.00 0.00 0.00 413.00 14,000.00 413.00 5,782,000.00 1 0.00 0.00 0.00 0.00 0.00 1,001.16 0.00 452.00 413.00
185 NMB 32.74 245.00 245.00 238.70 241.82 242.00 -0.18 0.00 241.07 32,334.00 243.48 7,794,713.90 107 -1.66 6.30 -0.68 2.64 0.31 245.95 250.08 300.00 179.30
186 NMB50 38.61 10.69 10.99 10.69 10.99 10.99 0.00 0.00 10.98 20,650.00 10.78 226,680.00 6 0.21 0.30 1.95 2.81 0.12 10.48 10.62 12.54 9.44
187 NMBHF2 22.94 8.52 8.57 8.52 8.55 8.55 0.00 0.00 8.56 9,000.00 8.69 77,023.00 16 -0.14 0.05 -1.61 0.59 -0.09 0.00 0.00 10.00 8.16
188 NMBMF 26.59 699.00 699.00 678.20 684.45 695.00 -10.55 -0.02 683.91 5,882.00 692.03 4,022,780.00 50 -7.58 20.80 -1.10 3.07 0.08 726.64 726.30 918.00 646.80
189 NMFBS 35.54 1,233.10 1,235.00 1,232.00 1,232.18 1,232.00 0.18 0.00 1,232.46 6,372.00 1,232.87 7,853,221.40 58 -0.69 3.00 -0.06 0.24 -0.02 1,260.53 1,331.03 1,727.00 1,161.00
190 NMIC 27.96 1,777.00 1,795.50 1,656.30 1,676.88 1,679.00 -2.12 0.00 1,716.34 29,692.00 1,776.05 50,961,454.30 973 -99.17 139.20 -5.58 8.40 -2.35 0.00 0.00 2,703.30 302.30
191 NMLBBL 26.12 635.00 665.00 635.00 638.96 641.90 -2.94 0.00 640.45 6,160.00 643.39 3,945,167.00 76 -4.43 30.00 -0.69 4.72 -0.23 666.08 701.62 988.00 608.20
192 NRIC 32.58 1,277.00 1,277.00 1,254.00 1,264.13 1,265.00 -0.87 0.00 1,262.26 96,075.00 1,270.83 121,271,601.30 454 -6.70 23.00 -0.53 1.83 0.15 1,100.81 1,001.99 1,389.90 630.10
193 NRM 38.20 450.10 454.00 448.00 451.73 451.00 0.73 0.00 451.24 38,651.00 453.69 17,441,067.00 283 -1.96 6.00 -0.43 1.34 0.11 489.65 478.21 645.00 377.30
194 NRN 45.00 2,050.00 2,068.90 2,035.00 2,062.34 2,035.00 27.34 0.01 2,057.22 195,390.00 2,056.37 401,959,838.30 676 5.97 33.90 0.29 1.67 0.25 1,538.76 1,341.41 2,159.00 616.50
195 NSIF2 26.21 10.39 10.69 10.39 10.55 10.55 0.00 0.00 10.56 1,300.00 10.60 13,728.00 10 -0.05 0.30 -0.47 2.89 -0.09 10.34 10.51 12.47 9.52
196 NTC 35.06 851.00 867.90 849.00 854.96 855.00 -0.04 0.00 854.81 8,879.00 853.97 7,589,893.40 166 0.99 18.90 0.12 2.23 0.02 901.84 926.17 1,214.00 800.00
197 NUBL 21.92 666.00 676.00 666.00 673.88 674.90 -1.02 0.00 673.28 6,837.00 672.94 4,603,197.90 75 0.94 10.00 0.14 1.50 0.09 683.38 701.74 930.20 650.00
198 NWCL 31.97 875.10 890.00 873.00 879.73 880.00 -0.27 0.00 880.11 2,482.00 885.77 2,184,440.50 60 -6.04 17.00 -0.68 1.95 -0.04 977.84 988.44 1,264.00 830.00
199 NYADI 38.55 423.90 440.00 423.90 430.13 431.90 -1.77 0.00 434.66 25,513.00 432.48 11,089,369.60 216 -2.35 16.10 -0.54 3.80 -1.05 550.70 477.75 880.00 283.30
200 OHL 40.96 876.60 919.90 871.20 899.74 901.00 -1.26 0.00 891.48 25,637.00 881.02 22,854,762.00 228 18.72 48.70 2.12 5.59 0.92 906.05 932.82 1,205.00 746.00
201 OMPL 29.57 1,512.00 1,532.00 1,493.00 1,497.54 1,493.00 4.54 0.00 1,507.11 38,860.00 1,537.76 58,566,262.00 1,820 -40.22 39.00 -2.62 2.61 -0.64 0.00 0.00 2,167.20 270.00
202 PBD88 35.10 1,120.10 1,133.00 1,120.10 1,133.00 1,133.00 0.00 0.00 1,130.79 225.00 1,130.00 254,427.50 3 3.00 12.90 0.27 1.15 0.20 1,126.65 1,107.38 1,219.70 1,001.00
203 PCBL 20.41 240.00 243.00 238.30 239.79 239.50 0.29 0.00 239.28 54,935.00 241.23 13,144,715.90 185 -1.44 4.70 -0.60 1.97 0.21 249.82 259.56 329.00 190.10
204 PFL 43.52 407.00 423.00 407.00 412.51 413.00 -0.49 0.00 416.32 23,650.00 414.14 9,845,948.50 187 -1.63 16.00 -0.39 3.93 -0.92 459.94 524.92 794.90 339.90
205 PHCL 37.78 536.10 565.00 536.10 545.65 542.00 3.65 0.01 550.54 31,410.00 539.67 17,292,426.70 287 5.98 28.90 1.11 5.39 -0.90 590.41 547.11 745.60 301.90
206 PMHPL 47.53 300.00 317.90 297.10 309.08 309.80 -0.72 0.00 308.69 108,053.00 294.69 33,354,471.10 351 14.39 20.80 4.88 7.00 0.13 299.92 291.45 348.80 221.90
207 PMLI 36.59 490.20 506.00 490.20 495.44 494.00 1.44 0.00 498.21 11,211.00 497.15 5,585,465.80 189 -1.71 15.80 -0.34 3.22 -0.56 559.54 565.36 732.20 477.10
208 PPCL 46.05 330.10 353.60 330.10 335.33 335.00 0.33 0.00 339.07 86,640.00 331.69 29,377,093.10 308 3.64 23.50 1.10 7.12 -1.12 317.62 304.34 367.20 221.60
209 PPL 30.54 489.90 490.80 465.00 470.16 470.00 0.16 0.00 475.66 56,002.00 481.24 26,637,800.80 347 -11.08 25.80 -2.30 5.55 -1.17 538.47 528.17 648.60 428.00
210 PRIN 35.03 806.00 837.00 806.00 822.72 823.00 -0.28 0.00 821.30 7,548.00 820.34 6,199,187.50 78 2.38 31.00 0.29 3.85 0.17 939.38 955.44 1,113.00 756.00
211 PROFL 43.37 486.70 510.00 484.00 494.97 494.00 0.97 0.00 497.79 18,237.00 493.35 9,078,281.70 149 1.62 26.00 0.33 5.37 -0.57 559.44 590.60 865.00 351.20
212 PRSF 18.72 10.81 11.22 10.81 11.22 11.22 0.00 0.00 10.86 1,900.00 11.00 20,639.00 6 0.22 0.41 2.00 3.79 3.19 10.35 10.28 11.87 8.48
213 PRVU 22.89 209.00 209.00 205.00 206.07 206.00 0.07 0.00 206.00 118,147.00 207.09 24,338,840.30 416 -1.02 4.00 -0.49 1.95 0.03 215.94 224.78 297.00 137.00
214 PRVUPO 25.70 110.00 110.00 110.00 110.00 110.00 0.00 0.00 110.00 1,000.00 110.00 110,000.00 1 0.00 0.00 0.00 0.00 0.00 133.58 139.97 121.60 100.00
215 PSF 19.13 10.61 10.87 10.61 10.75 10.75 0.00 0.00 10.81 10,020.00 10.81 108,350.00 14 -0.06 0.26 -0.56 2.45 -0.59 10.26 10.24 11.10 8.62
216 PURE 30.86 739.70 824.70 739.70 824.70 824.70 0.00 0.00 823.24 1,940.00 749.80 1,597,084.00 194 74.90 85.00 9.99 11.49 0.18 0.00 0.00 824.70 289.30
217 RADHI 27.94 861.30 866.00 838.00 840.59 839.00 1.59 0.00 852.91 638,035.00 844.45 544,183,444.20 1,780 -3.86 28.00 -0.46 3.34 -1.47 492.19 462.10 866.00 246.00
218 RAWA 38.40 793.80 809.00 793.80 805.77 808.80 -3.03 0.00 803.57 2,516.00 810.00 2,021,775.10 58 -4.23 15.20 -0.52 1.91 0.27 842.85 811.34 990.00 541.20
219 RBCL 34.99 14,457.10 14,550.00 14,457.10 14,497.68 14,481.00 16.68 0.00 14,499.56 155.00 14,471.20 2,247,432.00 12 26.48 92.90 0.18 0.64 -0.01 15,045.03 15,844.12 22,493.90 12,917.00
220 RBCLPO 25.15 11,555.00 11,650.00 11,510.00 11,510.00 11,510.00 0.00 0.00 11,573.10 210.00 11,701.00 2,430,350.00 4 -191.00 140.00 -1.63 1.22 -0.55 11,734.21 12,058.41 16,270.00 9,893.10
221 RFPL 44.05 677.00 679.30 618.50 619.75 618.80 0.95 0.00 644.47 170,079.00 666.16 109,611,488.60 1,487 -46.41 60.80 -6.97 9.83 -3.99 815.47 754.26 1,484.00 348.10
222 RHGCL 31.43 333.00 333.90 322.70 324.69 322.70 1.99 0.01 327.44 24,797.00 327.70 8,119,536.30 203 -3.01 11.20 -0.92 3.47 -0.85 544.49 503.08 708.00 317.20
223 RHPL 47.53 388.00 420.00 381.20 406.00 404.00 2.00 0.00 405.14 284,392.00 383.04 115,217,625.10 1,043 22.96 38.80 5.99 10.18 0.21 414.90 410.49 527.00 260.30
224 RIDI 46.59 276.00 288.60 274.00 278.54 277.10 1.44 0.01 280.00 829,529.00 272.09 232,266,526.10 1,838 6.45 14.60 2.37 5.33 -0.52 237.74 238.61 311.00 157.90
225 RLFL 45.13 487.90 500.00 475.00 485.38 485.00 0.38 0.00 487.77 31,048.00 483.47 15,144,140.10 192 1.91 25.00 0.40 5.26 -0.49 541.73 574.59 838.00 394.00
226 RMF1 23.22 9.47 9.75 9.47 9.75 9.75 0.00 0.00 9.64 3,600.00 9.65 34,714.00 7 0.10 0.28 1.04 2.96 1.10 9.06 9.08 10.19 7.85
227 RMF2 22.02 9.66 9.70 9.66 9.70 9.70 0.00 0.00 9.69 600.00 9.85 5,816.00 2 -0.15 0.04 -1.52 0.41 0.07 9.25 9.43 10.73 8.23
228 RNLI 21.86 445.00 447.00 442.00 443.95 447.00 -3.05 -0.01 444.44 20,647.00 447.88 9,176,376.50 352 -3.93 5.00 -0.88 1.13 -0.11 527.01 520.61 600.10 415.00
229 RSDC 36.46 669.00 669.00 656.00 660.85 660.00 0.85 0.00 660.86 3,887.00 659.18 2,568,750.00 62 1.67 13.00 0.25 1.98 0.00 692.73 706.98 890.00 639.00
230 RURU 47.53 750.00 783.20 743.40 749.36 750.00 -0.64 0.00 761.56 59,434.00 742.60 45,262,313.40 397 6.76 39.80 0.91 5.35 -1.63 729.49 742.91 926.80 607.30
231 SADBL 25.49 402.70 410.00 402.00 403.47 404.00 -0.53 0.00 406.02 54,844.00 407.94 22,267,566.30 196 -4.47 8.00 -1.10 1.99 -0.63 408.83 416.57 497.00 303.40
232 SAGF 29.01 9.82 10.19 9.82 10.18 10.19 -0.01 0.00 10.07 7,900.00 10.00 79,546.50 14 0.18 0.37 1.80 3.77 1.09 9.54 9.66 10.93 8.60
233 SAHAS 47.53 565.00 578.90 551.10 556.50 560.00 -3.50 -0.01 567.82 489,575.00 562.43 277,990,620.80 2,342 -5.93 27.80 -1.05 5.04 -2.03 504.44 513.70 725.00 409.50
234 SALICO 37.34 686.00 686.00 672.30 673.93 673.50 0.43 0.00 675.03 4,242.00 673.13 2,863,497.90 26 0.80 13.70 0.12 2.04 -0.16 711.25 728.02 926.00 650.00
235 SAMAJ 24.60 2,181.10 2,249.30 2,181.10 2,199.14 2,196.00 3.14 0.00 2,206.35 429.00 2,220.21 946,522.10 14 -21.07 68.20 -0.95 3.13 -0.33 2,925.23 3,059.07 4,181.00 2,092.00
236 SANIMA 32.66 319.00 320.00 315.00 316.11 316.50 -0.39 0.00 316.38 59,034.00 317.39 18,677,007.00 234 -1.28 5.00 -0.40 1.59 -0.08 304.38 313.15 382.00 240.00
237 SAPDBL 29.45 1,050.00 1,060.00 994.80 1,000.95 995.00 5.95 0.01 1,030.52 68,295.00 1,029.46 70,379,186.30 433 -28.51 65.20 -2.77 6.55 -2.95 1,099.61 951.65 1,622.70 322.00
238 SARBTM 33.77 834.90 841.00 833.00 834.43 833.30 1.13 0.00 835.09 32,802.00 833.69 27,392,616.40 213 0.74 8.00 0.09 0.96 -0.08 811.28 802.55 1,060.00 696.80
239 SBCF 22.36 9.45 9.70 9.45 9.57 9.57 0.00 0.00 9.58 2,550.00 9.57 24,430.00 12 0.00 0.25 0.00 2.65 -0.11 9.24 9.23 10.04 7.70
240 SBD87 24.56 1,061.00 1,061.00 1,061.00 1,061.00 1,061.00 0.00 0.00 1,061.00 30.00 1,082.27 31,830.00 1 -21.27 0.00 -1.97 0.00 0.00 1,030.22 1,003.47 1,085.00 940.00
241 SBI 21.78 395.00 401.00 392.00 394.62 399.00 -4.38 -0.01 395.55 15,885.00 397.86 6,283,354.50 110 -3.24 9.00 -0.81 2.30 -0.24 417.24 430.18 549.00 282.30
242 SBID83 32.19 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 25.00 1,100.00 27,375.00 1 -5.00 0.00 -0.45 0.00 0.00 1,091.64 1,081.27 1,147.40 1,015.10
243 SBL 33.70 302.00 306.50 300.30 305.01 306.00 -0.99 0.00 304.42 65,909.00 302.52 20,064,061.40 179 2.49 6.20 0.82 2.06 0.19 289.75 305.05 380.00 237.00
244 SBLD84 26.92 1,032.30 1,032.30 1,031.30 1,031.30 1,031.30 0.00 0.00 1,031.80 50.00 1,033.50 51,590.00 2 -2.20 1.00 -0.21 0.10 -0.05 990.01 937.13 1,060.00 980.00
245 SCB 30.65 625.00 625.00 609.00 609.44 610.00 -0.56 0.00 610.63 14,922.00 615.00 9,111,848.00 178 -5.56 16.00 -0.90 2.63 -0.20 646.83 666.67 790.00 549.00
246 SEF 22.95 10.00 10.10 9.92 10.00 10.00 0.00 0.00 9.98 22,300.00 10.00 222,588.00 11 0.00 0.18 0.00 1.81 0.18 9.77 9.69 10.49 7.80
247 SFCL 41.37 488.00 507.00 488.00 498.64 499.80 -1.16 0.00 499.23 39,375.00 492.64 19,657,263.70 272 6.00 19.00 1.22 3.89 -0.12 566.43 614.09 1,117.90 357.00
248 SFEF 21.77 9.51 9.79 9.51 9.70 9.70 0.00 0.00 9.63 1,000.00 9.65 9,633.00 7 0.05 0.28 0.52 2.94 0.69 9.37 9.29 10.66 7.86
249 SFMF 19.25 10.30 10.30 10.23 10.23 10.23 0.00 0.00 10.25 1,000.00 10.43 10,251.00 2 -0.20 0.07 -1.92 0.68 -0.21 10.28 10.24 11.99 9.22
250 SGHC 41.97 422.00 428.00 417.00 421.12 420.30 0.82 0.00 422.37 15,312.00 421.31 6,467,259.20 120 -0.19 11.00 -0.05 2.64 -0.30 510.72 478.38 649.50 317.00
251 SGIC 41.72 552.10 565.00 548.00 550.32 548.10 2.22 0.00 553.69 28,350.00 559.75 15,696,995.20 237 -9.43 17.00 -1.68 3.10 -0.61 634.56 651.95 817.10 516.00
252 SHEL 47.29 282.00 297.50 282.00 284.99 285.20 -0.21 0.00 291.34 837,660.00 286.55 244,045,507.00 2,399 -1.56 15.50 -0.54 5.50 -2.23 257.77 256.49 334.40 151.50
253 SHINE 40.20 400.40 406.90 400.40 404.43 403.00 1.43 0.00 403.96 34,959.00 401.92 14,122,088.10 179 2.51 6.50 0.62 1.62 0.12 421.84 440.52 625.00 373.20
254 SHIVM 35.40 516.10 519.00 511.00 515.07 515.00 0.07 0.00 514.99 185,975.00 515.78 95,775,398.60 763 -0.71 8.00 -0.14 1.57 0.02 538.41 557.43 779.90 470.50
255 SHL 39.57 572.20 579.90 551.00 570.28 574.00 -3.72 -0.01 570.15 350,935.00 561.07 200,086,278.90 755 9.21 28.90 1.64 5.25 0.02 506.85 514.81 636.50 416.50
256 SHLB 26.33 1,847.10 1,903.90 1,830.00 1,847.38 1,850.00 -2.62 0.00 1,845.83 1,285.00 1,866.61 2,371,892.00 49 -19.23 73.90 -1.03 4.04 0.08 2,326.92 2,248.55 2,907.00 1,681.00
257 SHPC 47.22 624.00 648.00 624.00 635.84 636.00 -0.16 0.00 638.59 1,180,505.00 614.99 753,854,612.20 4,220 20.85 24.00 3.39 3.85 -0.43 515.30 524.04 680.00 316.00
258 SICL 42.37 736.00 750.70 736.00 743.32 741.00 2.32 0.00 747.92 17,266.00 735.75 12,913,519.60 80 7.57 14.70 1.03 2.00 -0.62 787.95 809.69 1,120.00 675.00
259 SIFC 47.04 580.00 599.50 554.00 586.56 586.90 -0.34 0.00 580.89 111,648.00 568.84 64,855,291.70 798 17.72 45.50 3.12 8.21 0.97 545.23 575.39 795.00 426.00
260 SIGS2 39.97 9.93 10.12 9.90 9.90 9.90 0.00 0.00 9.93 21,800.00 10.04 216,372.00 8 -0.14 0.22 -1.39 2.22 -0.26 9.83 9.76 10.48 7.95
261 SIGS3 41.23 10.18 10.39 10.18 10.39 10.39 0.00 0.00 10.36 26,960.00 10.19 279,177.40 7 0.20 0.21 1.96 2.06 0.33 9.91 9.79 10.96 8.28
262 SIKLES 40.04 903.00 985.00 903.00 932.47 929.00 3.47 0.00 943.43 3,084.00 921.41 2,909,538.00 68 11.06 82.00 1.20 9.08 -1.18 1,050.37 942.81 1,475.00 571.10
263 SINDU 19.32 848.00 867.00 835.00 843.04 845.10 -2.06 0.00 847.75 55,088.00 847.32 46,700,626.30 667 -4.28 32.00 -0.51 3.83 -0.56 1,014.08 915.04 1,482.00 376.00
264 SJCL 47.53 320.10 340.00 320.10 329.70 329.00 0.70 0.00 330.68 78,803.00 321.71 26,058,260.30 405 7.99 19.90 2.48 6.22 -0.30 341.80 342.99 442.00 256.00
265 SJLIC 43.24 430.00 434.50 427.60 432.66 432.00 0.66 0.00 431.33 26,334.00 430.43 11,358,523.90 246 2.23 6.90 0.52 1.61 0.31 449.04 462.67 644.00 395.10
266 SKBBL 42.53 804.90 804.90 795.20 795.57 796.00 -0.43 0.00 797.38 16,351.00 795.53 13,038,004.50 126 0.04 9.70 0.01 1.22 -0.23 825.02 863.49 1,105.00 780.20
267 SLBBL 22.00 870.00 877.00 852.00 853.74 854.00 -0.26 0.00 855.01 5,458.00 860.53 4,666,645.60 96 -6.79 25.00 -0.79 2.93 -0.15 932.13 954.21 1,250.00 775.10
268 SLBSL 32.28 1,293.00 1,296.00 1,270.00 1,277.09 1,272.00 5.09 0.00 1,279.13 3,675.00 1,292.94 4,700,788.70 78 -15.85 26.00 -1.23 2.05 -0.16 1,931.38 1,770.58 3,047.00 1,159.00
269 SLCF 36.88 9.87 10.00 9.76 9.95 9.95 0.00 0.00 9.92 4,600.00 9.87 45,609.00 13 0.08 0.24 0.81 2.46 0.35 9.60 9.58 10.60 7.84
270 SMATA 27.18 755.00 770.80 755.00 763.20 770.00 -6.80 -0.01 759.57 3,592.00 763.09 2,728,387.20 81 0.11 15.80 0.01 2.09 0.48 830.52 854.13 1,271.00 735.00
271 SMB 30.97 2,152.00 2,152.00 2,108.00 2,116.27 2,124.00 -7.73 0.00 2,118.16 1,030.00 2,152.49 2,181,705.00 41 -36.22 44.00 -1.68 2.09 -0.09 2,634.02 2,449.40 4,026.20 1,587.60
272 SMFBS 23.60 1,749.00 1,749.00 1,685.00 1,685.05 1,685.00 0.05 0.00 1,708.40 746.00 1,719.03 1,274,466.50 13 -33.98 64.00 -1.98 3.80 -1.39 1,895.64 1,812.56 2,426.40 1,323.00
273 SMH 26.10 862.00 868.50 853.00 860.45 857.50 2.95 0.00 860.38 1,068.00 851.54 918,889.00 21 8.91 15.50 1.05 1.82 0.01 982.59 1,020.88 1,283.00 779.90
274 SMHL 42.34 1,044.90 1,070.00 1,025.10 1,032.81 1,035.00 -2.19 0.00 1,042.83 25,195.00 1,066.17 26,274,186.90 149 -33.36 44.90 -3.13 4.38 -0.97 1,075.14 954.25 1,657.00 557.10
275 SMJC 43.08 560.00 573.20 544.00 545.96 546.00 -0.04 0.00 555.11 38,791.00 565.64 21,533,338.20 345 -19.68 29.20 -3.48 5.37 -1.68 567.41 563.80 800.00 385.40
276 SMPDA 35.28 931.50 949.00 931.50 947.70 949.00 -1.30 0.00 937.01 2,443.00 948.50 2,289,120.60 42 -0.80 17.50 -0.08 1.88 1.13 954.35 952.61 1,278.90 826.00
277 SNLI 30.00 473.00 481.00 473.00 477.69 477.00 0.69 0.00 476.62 7,073.00 480.40 3,371,160.40 209 -2.71 8.00 -0.56 1.69 0.22 605.67 605.10 744.50 447.20
278 SONA 36.18 444.00 452.00 444.00 448.01 448.00 0.01 0.00 449.10 58,110.00 449.56 26,096,940.70 537 -1.55 8.00 -0.34 1.80 -0.24 469.45 473.00 624.00 425.00
279 SPC 43.02 514.90 518.00 501.10 504.51 509.00 -4.49 -0.01 508.92 24,227.00 511.79 12,329,559.40 167 -7.28 16.90 -1.42 3.37 -0.87 554.62 551.22 722.00 471.70
280 SPDL 46.64 435.00 458.00 428.00 434.61 435.00 -0.39 0.00 442.23 636,013.00 428.60 281,266,930.80 2,755 6.01 30.00 1.40 7.01 -1.75 348.52 335.68 458.00 230.50
281 SPHL 42.93 691.00 700.00 678.00 680.03 680.00 0.03 0.00 690.69 3,132.00 677.76 2,163,230.70 41 2.27 22.00 0.33 3.24 -1.57 777.99 751.23 922.00 525.40
282 SPIL 22.24 801.00 809.00 800.30 805.38 805.00 0.38 0.00 804.03 8,912.00 808.20 7,165,555.40 80 -2.82 8.70 -0.35 1.09 0.17 831.17 845.10 1,076.00 767.00
283 SPL 42.39 801.30 815.00 797.00 798.10 809.00 -10.90 -0.01 803.87 3,767.00 804.93 3,028,186.60 53 -6.83 18.00 -0.85 2.26 -0.72 913.44 901.43 1,109.60 740.00
284 SRLI 30.67 403.00 405.00 401.20 402.04 402.00 0.04 0.00 402.58 38,098.00 403.43 15,337,479.20 449 -1.39 3.80 -0.34 0.95 -0.13 421.15 445.06 654.00 400.10
285 SRLIP 22.53 204.00 204.00 201.00 201.00 201.00 0.00 0.00 202.16 1,187,143.00 205.90 239,994,672.00 15 -4.90 3.00 -2.38 1.49 -0.58 0.00 0.00 223.00 201.00
286 SSHL 43.17 233.00 236.20 230.00 230.22 230.40 -0.18 0.00 232.66 78,978.00 231.57 18,374,956.80 277 -1.35 6.20 -0.58 2.70 -1.06 234.23 231.21 281.10 164.00
287 STC 34.09 5,000.19 5,005.00 4,950.20 4,994.64 5,005.00 -10.36 0.00 4,980.60 1,290.00 5,000.19 6,424,979.40 45 -5.55 54.80 -0.11 1.11 0.28 5,329.16 5,520.43 7,000.00 4,454.00
288 SWBBL 23.16 798.10 806.00 795.00 802.88 806.00 -3.12 0.00 798.20 5,552.00 795.90 4,431,619.00 54 6.98 11.00 0.88 1.38 0.58 854.61 898.35 1,232.00 783.30
289 SWMF 27.27 701.20 709.00 700.00 700.00 700.00 0.00 0.00 701.67 6,880.00 706.87 4,827,480.80 72 -6.87 9.00 -0.97 1.29 -0.24 748.84 777.21 1,214.80 682.10
290 TAMOR 47.53 518.00 540.00 517.00 523.30 527.90 -4.60 -0.01 526.96 96,870.00 512.29 51,046,394.60 498 11.01 23.00 2.15 4.45 -0.70 534.53 522.07 637.00 385.00
291 TPC 43.54 357.00 385.30 357.00 371.39 372.00 -0.61 0.00 374.27 111,205.00 350.39 41,621,050.10 791 21.00 28.30 5.99 7.93 -0.78 535.92 518.36 671.60 334.00
292 TRH 37.30 921.00 958.90 921.00 942.89 941.20 1.69 0.00 943.77 8,224.00 926.86 7,761,578.00 104 16.03 37.90 1.73 4.12 -0.09 1,065.21 1,101.42 1,538.00 740.00
293 TSHL 41.42 694.70 711.00 685.10 700.02 706.00 -5.98 -0.01 700.32 2,739.00 708.84 1,918,167.40 50 -8.82 25.90 -1.24 3.78 -0.04 824.77 860.49 1,231.00 517.00
294 TVCL 43.54 493.00 493.00 480.00 485.77 488.00 -2.23 0.00 482.55 11,088.00 485.85 5,350,465.60 139 -0.08 13.00 -0.02 2.71 0.66 546.85 526.10 697.00 431.00
295 UAIL 31.24 579.10 580.00 572.00 572.49 573.60 -1.11 0.00 574.56 9,211.00 578.58 5,292,266.80 96 -6.09 8.00 -1.05 1.40 -0.36 646.31 652.78 837.30 545.20
296 UHEWA 42.56 561.00 592.00 559.00 559.46 560.00 -0.54 0.00 566.25 13,857.00 569.34 7,846,589.60 118 -9.88 33.00 -1.74 5.90 -1.21 748.25 680.78 993.40 427.00
297 ULBSL 22.06 3,274.00 3,275.00 3,200.00 3,211.39 3,215.00 -3.61 0.00 3,209.24 3,594.00 3,211.40 11,534,022.90 50 -0.01 75.00 0.00 2.34 0.07 3,874.58 3,648.65 6,600.00 1,770.00
298 ULHC 42.26 499.00 499.00 478.20 483.76 494.00 -10.24 -0.02 486.66 14,892.00 489.51 7,247,278.00 171 -5.75 20.80 -1.17 4.35 -0.60 525.92 490.17 693.00 364.00
299 UMHL 40.25 522.20 528.00 520.00 522.51 523.10 -0.59 0.00 522.28 258,169.00 521.24 134,837,232.10 486 1.27 8.00 0.24 1.54 0.04 420.67 388.44 545.00 232.00
300 UMRH 47.53 607.80 645.50 607.00 617.20 616.00 1.20 0.00 626.41 128,211.00 595.96 80,312,490.00 624 21.24 38.50 3.56 6.34 -1.49 634.07 588.53 790.00 400.00
301 UNHPL 47.53 359.00 385.50 349.00 368.02 368.00 0.02 0.00 370.42 486,118.00 352.18 180,068,142.70 1,551 15.84 36.50 4.50 10.46 -0.65 322.48 307.49 385.50 229.00
302 UNL 43.38 46,065.00 46,800.00 46,063.00 46,800.00 46,800.00 0.00 0.00 46,331.83 60.00 46,998.00 2,779,910.00 6 -198.00 737.00 -0.42 1.60 1.00 46,435.36 47,410.10 56,805.80 43,022.00
303 UNLB 20.83 2,089.00 2,089.00 2,040.00 2,063.12 2,064.00 -0.88 0.00 2,050.44 320.00 2,064.61 656,142.00 19 -1.49 49.00 -0.07 2.40 0.61 2,378.82 2,464.04 3,223.00 1,956.00
304 UPCL 28.87 480.00 486.30 465.00 466.85 465.10 1.75 0.00 474.50 1,030,260.00 472.46 488,855,034.50 2,053 -5.61 21.30 -1.19 4.58 -1.64 327.54 309.67 489.00 186.00
305 UPPER 41.12 199.50 203.60 199.00 199.16 199.00 0.16 0.00 200.89 272,942.00 199.63 54,830,010.20 888 -0.47 4.60 -0.24 2.31 -0.87 203.31 208.67 295.00 152.10
306 USHEC 39.94 451.00 456.00 440.00 441.81 445.00 -3.19 -0.01 448.54 26,321.00 447.92 11,805,943.80 179 -6.11 16.00 -1.36 3.64 -1.52 596.89 574.78 752.00 420.00
307 USHL 43.72 626.00 638.80 617.80 626.25 631.90 -5.65 -0.01 628.87 2,423.00 635.42 1,523,744.40 45 -9.17 21.00 -1.44 3.40 -0.42 746.47 754.90 961.00 520.00
308 USLB 39.91 1,939.00 1,960.00 1,890.00 1,916.34 1,896.10 20.24 0.01 1,909.57 5,381.00 1,977.56 10,275,389.00 68 -61.22 70.00 -3.10 3.70 0.35 1,733.44 1,667.30 2,076.00 1,320.00
309 VLBS 25.69 800.00 816.00 792.10 794.29 794.20 0.09 0.00 797.56 1,787.00 797.59 1,425,240.10 30 -3.30 23.90 -0.41 3.02 -0.41 858.86 873.11 1,174.00 770.00
310 VLUCL 42.06 621.00 621.00 606.10 612.83 609.00 3.83 0.01 610.67 5,101.00 610.40 3,115,020.70 106 2.43 14.90 0.40 2.46 0.35 681.03 664.56 816.00 500.40
311 WNLB 32.84 2,119.91 2,150.00 2,110.00 2,137.30 2,140.00 -2.70 0.00 2,131.74 1,383.00 2,119.91 2,948,200.10 69 17.39 40.00 0.82 1.90 0.26 2,802.20 2,721.60 4,271.00 1,387.00

Total number of Compaines: 311

Total Traded Shares: 28,607,685.00

Total Turnover : Rs 12,515,308,961.71