cg-motors

Today Share Price

Watch Video
As of : 2026-04-30
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 28.10 941.30 956.00 937.10 941.10 941.10 0.00 0.00 948.11 932.00 941.30 883,642.30 41 -0.20 18.90 -0.02 2.02 -0.75 980.13 1,013.74 1,240.00 827.90
2 ADBL 28.24 317.80 317.80 305.10 309.50 309.50 0.00 0.00 308.09 20,081.00 308.70 6,186,700.60 164 0.80 12.70 0.26 4.16 0.46 307.06 312.42 344.90 272.30
3 ADBLD83 42.69 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 300.00 1,060.90 321,000.00 3 9.10 0.00 0.86 0.00 0.00 1,090.67 1,097.00 1,160.00 1,042.20
4 AHL 34.17 490.00 534.00 480.10 534.00 534.00 0.00 0.00 499.09 14,073.00 495.00 7,023,667.70 110 39.00 53.90 7.88 11.23 6.54 561.80 587.53 721.00 461.10
5 AHPC 33.27 275.20 280.00 271.00 277.00 277.00 0.00 0.00 274.70 130,322.00 277.70 35,798,877.80 520 -0.70 9.00 -0.25 3.32 0.83 282.03 285.58 334.00 250.10
6 AKJCL 24.83 373.00 377.10 355.00 375.00 375.00 0.00 0.00 363.95 602,146.00 374.00 219,151,419.70 993 1.00 22.10 0.27 6.23 2.95 283.81 257.41 431.80 172.90
7 AKPL 35.26 280.40 280.40 260.50 267.80 267.80 0.00 0.00 264.35 134,064.00 267.20 35,439,355.40 405 0.60 19.90 0.22 7.64 1.29 261.50 261.52 317.00 227.50
8 ALBSL 33.84 1,100.00 1,128.00 1,095.00 1,115.00 1,115.00 0.00 0.00 1,109.00 14,708.00 1,110.00 16,311,142.90 153 5.00 33.00 0.45 3.01 0.54 1,127.03 1,074.46 1,334.00 771.00
9 ALICL 26.33 452.10 453.10 445.10 450.50 450.50 0.00 0.00 450.22 12,837.00 453.90 5,779,453.20 79 -3.40 8.00 -0.75 1.80 0.06 467.77 475.67 759.00 430.00
10 ANLB 33.23 6,200.00 6,285.00 6,200.00 6,285.00 6,285.00 0.00 0.00 6,235.71 21.00 6,275.00 130,950.00 3 10.00 85.00 0.16 1.37 0.78 6,255.40 6,123.67 6,989.00 5,055.20
11 API 28.95 352.60 352.60 326.00 334.90 334.90 0.00 0.00 333.38 155,102.00 335.90 51,707,923.10 535 -1.00 26.60 -0.30 8.16 0.45 307.41 303.20 368.90 258.80
12 AVYAN 36.55 1,080.00 1,180.00 1,080.00 1,100.00 1,100.00 0.00 0.00 1,098.22 6,954.00 1,100.40 7,636,995.30 98 -0.40 100.00 -0.04 9.26 0.16 1,023.28 1,033.10 1,366.00 906.00
13 BANDIPUR 27.54 810.00 835.00 790.10 824.70 824.70 0.00 0.00 810.15 45,389.00 814.00 36,771,881.60 849 10.70 44.90 1.31 5.68 1.76 0.00 0.00 1,233.00 285.00
14 BARUN 31.95 341.50 345.00 335.00 340.00 340.00 0.00 0.00 338.70 69,616.00 341.50 23,579,005.20 301 -1.50 10.00 -0.44 2.99 0.38 345.51 353.44 584.00 292.10
15 BBC 28.52 4,840.00 4,840.00 4,710.00 4,814.90 4,814.90 0.00 0.00 4,801.29 130.00 4,841.00 624,168.00 8 -26.10 130.00 -0.54 2.76 0.28 4,879.72 5,020.70 6,448.00 4,480.00
16 BEDC 31.73 346.80 366.00 346.80 365.90 365.90 0.00 0.00 362.05 71,340.00 365.00 25,828,440.70 444 0.90 19.20 0.25 5.54 1.05 526.34 585.03 872.00 346.80
17 BFC 29.74 450.00 452.40 444.00 449.00 449.00 0.00 0.00 448.68 11,432.00 453.00 5,129,318.60 119 -4.00 8.40 -0.88 1.89 0.07 473.17 480.80 579.90 411.50
18 BGWT 27.29 747.00 747.00 700.00 705.00 705.00 0.00 0.00 708.16 4,728.00 730.00 3,348,199.00 77 -25.00 47.00 -3.42 6.71 -0.45 766.66 816.64 1,110.00 700.00
19 BHCL 28.19 522.00 522.00 510.60 519.00 519.00 0.00 0.00 516.00 24,060.00 525.00 12,414,860.30 395 -6.00 11.40 -1.14 2.23 0.58 535.36 0.00 699.00 292.10
20 BHDC 27.44 450.20 460.90 450.20 455.10 455.10 0.00 0.00 454.72 17,595.00 457.50 8,000,856.40 139 -2.40 10.70 -0.52 2.38 0.08 487.30 514.22 706.00 426.00
21 BHL 30.97 208.00 218.00 208.00 217.60 217.60 0.00 0.00 215.23 163,696.00 216.00 35,232,203.60 734 1.60 10.00 0.74 4.81 1.09 200.08 200.79 264.40 164.00
22 BHPL 27.07 520.10 525.00 513.00 520.20 520.20 0.00 0.00 519.54 6,767.00 526.80 3,515,696.80 79 -6.60 12.00 -1.25 2.34 0.13 590.38 648.55 1,308.40 503.10
23 BJHL 23.08 1,049.00 1,049.00 990.00 1,035.00 1,035.00 0.00 0.00 1,015.19 10,144.00 1,035.00 10,298,127.40 512 0.00 59.00 0.00 5.96 1.91 0.00 0.00 1,305.00 270.10
24 BNHC 28.74 317.00 327.60 317.00 327.50 327.50 0.00 0.00 325.65 8,218.00 325.00 2,676,224.70 82 2.50 10.60 0.77 3.34 0.56 420.35 449.50 613.80 313.10
25 BNT 42.24 11,610.00 11,610.00 11,609.90 11,610.00 11,610.00 0.00 0.00 11,611.70 111.00 11,610.00 1,288,899.00 6 0.00 0.10 0.00 0.00 -0.01 11,708.93 11,853.46 13,205.00 10,660.00
26 BOKD86 25.14 1,081.00 1,081.00 1,081.00 1,081.00 1,081.00 0.00 0.00 1,081.00 100.00 1,089.00 108,100.00 2 -8.00 0.00 -0.73 0.00 0.00 1,069.29 1,055.89 1,139.30 1,025.10
27 BPCL 26.07 665.00 675.00 655.00 668.00 668.00 0.00 0.00 663.87 18,662.00 667.00 12,389,053.60 150 1.00 20.00 0.15 3.05 0.62 729.20 765.63 1,065.00 440.10
28 BUNGAL 27.06 560.00 579.80 555.00 571.00 571.00 0.00 0.00 564.87 8,665.00 570.00 4,894,635.50 227 1.00 24.80 0.18 4.47 1.07 0.00 0.00 822.00 302.40
29 C30MF 24.69 9.90 10.07 9.80 10.07 10.07 0.00 0.00 9.91 30,320.00 9.90 300,478.00 11 0.17 0.27 1.72 2.76 1.59 9.59 9.70 10.71 8.70
30 CBBL 33.11 904.00 905.70 898.00 903.00 903.00 0.00 0.00 902.73 10,091.00 902.00 9,109,417.80 199 1.00 7.70 0.11 0.86 0.03 959.41 984.98 1,144.80 822.00
31 CFCL 31.31 491.00 496.00 482.10 493.00 493.00 0.00 0.00 488.69 8,441.00 496.90 4,125,065.50 98 -3.90 13.90 -0.78 2.88 0.87 514.39 515.99 608.50 445.10
32 CGH 29.23 809.00 811.90 802.00 807.50 807.50 0.00 0.00 806.98 6,861.00 809.00 5,536,720.40 104 -1.50 9.90 -0.19 1.23 0.06 859.99 900.83 1,150.00 798.00
33 CHCL 35.94 477.00 484.90 473.00 478.50 478.50 0.00 0.00 476.50 38,316.00 479.10 18,257,463.70 200 -0.60 11.90 -0.13 2.52 0.42 486.71 497.15 599.60 456.00
34 CHDC 30.12 2,236.10 2,280.00 2,222.00 2,260.90 2,260.90 0.00 0.00 2,240.16 15,008.00 2,290.00 33,620,366.80 219 -29.10 58.00 -1.27 2.61 0.92 2,370.80 2,437.38 2,997.90 1,990.00
35 CHL 26.06 285.00 288.00 281.00 283.00 283.00 0.00 0.00 284.73 28,397.00 286.00 8,085,344.60 135 -3.00 7.00 -1.05 2.49 -0.61 277.40 282.13 524.20 223.40
36 CIT 32.41 1,780.00 1,780.00 1,746.00 1,766.00 1,766.00 0.00 0.00 1,761.98 5,856.00 1,768.00 10,318,144.10 141 -2.00 34.00 -0.11 1.95 0.23 1,812.09 1,854.61 2,168.00 1,730.80
37 CITY 34.62 450.20 460.00 447.10 448.00 448.00 0.00 0.00 452.36 13,892.00 462.00 6,284,238.10 176 -14.00 12.90 -3.03 2.89 -0.97 496.57 572.69 998.40 428.30
38 CIZBD90 26.05 1,240.70 1,240.70 1,240.70 1,277.90 1,277.90 0.00 0.00 1,246.90 30.00 1,279.00 37,407.00 2 -1.10 0.00 -0.09 0.00 2.43 1,178.97 1,141.80 1,303.00 1,121.20
39 CKHL 36.00 680.20 699.00 680.20 699.00 699.00 0.00 0.00 682.74 1,620.00 697.90 1,106,039.50 30 1.10 18.80 0.16 2.76 2.33 670.67 667.32 804.00 550.00
40 CLI 33.99 449.00 455.00 448.20 452.60 452.60 0.00 0.00 451.08 13,491.00 454.00 6,085,464.10 222 -1.40 6.80 -0.31 1.52 0.34 474.50 475.02 540.00 411.00
41 CORBL 37.31 2,544.10 2,544.10 2,276.30 2,400.00 2,400.00 0.00 0.00 2,300.01 47,404.00 2,678.00 109,029,825.60 510 -278.00 267.80 -10.38 11.76 4.17 1,772.33 1,863.44 3,183.00 1,431.00
42 CREST 28.14 1,130.00 1,160.00 1,112.00 1,112.10 1,112.10 0.00 0.00 1,121.43 7,509.00 1,140.00 8,420,795.70 201 -27.90 48.00 -2.45 4.32 -0.84 1,311.25 1,296.47 2,458.20 985.20
43 CSY 34.10 9.40 9.40 9.20 9.32 9.32 0.00 0.00 9.35 22,800.00 9.40 213,108.10 47 -0.08 0.20 -0.85 2.17 -0.29 0.00 0.00 10.00 8.87
44 CYCL 30.14 1,480.00 1,497.00 1,455.30 1,490.00 1,490.00 0.00 0.00 1,478.79 643.00 1,480.00 950,863.80 30 10.00 41.70 0.68 2.87 0.75 1,559.22 1,615.61 2,040.00 1,455.00
45 CZBIL 33.69 204.00 205.00 200.00 204.50 204.50 0.00 0.00 202.55 66,969.00 204.00 13,564,382.60 172 0.50 5.00 0.25 2.50 0.95 200.94 205.56 240.10 183.00
46 DDBL 33.81 821.00 830.00 820.00 829.00 829.00 0.00 0.00 824.48 6,014.00 826.40 4,958,428.50 75 2.60 10.00 0.31 1.22 0.55 849.64 862.32 1,010.00 760.20
47 DHEL 32.54 634.20 634.20 594.00 599.30 599.30 0.00 0.00 598.70 20,350.00 604.00 12,183,514.00 352 -4.70 40.20 -0.78 6.77 0.10 0.00 0.00 918.90 402.20
48 DHPL 26.30 298.00 300.00 293.00 300.00 300.00 0.00 0.00 295.69 3,969.00 299.00 1,173,584.20 36 1.00 7.00 0.33 2.39 1.44 303.28 306.74 392.00 265.00
49 DLBS 29.44 1,333.00 1,333.00 1,255.00 1,290.00 1,290.00 0.00 0.00 1,269.40 310.00 1,320.00 393,514.50 16 -30.00 78.00 -2.27 6.22 1.60 1,340.90 1,388.61 1,684.00 1,240.00
50 DOLTI 34.25 364.00 368.00 360.00 364.00 364.00 0.00 0.00 362.25 47,272.00 373.00 17,124,144.30 235 -9.00 8.00 -2.41 2.22 0.48 504.01 525.48 642.60 360.00
51 DORDI 34.51 280.00 280.00 272.00 277.00 277.00 0.00 0.00 274.95 74,510.00 274.00 20,486,645.40 331 3.00 8.00 1.09 2.94 0.74 274.74 276.79 450.00 213.10
52 EBL 39.55 698.00 698.80 691.50 697.00 697.00 0.00 0.00 694.03 20,626.00 697.60 14,315,130.90 206 -0.60 7.30 -0.09 1.06 0.43 668.08 683.34 780.60 610.00
53 EBLD85 43.45 1,130.00 1,162.00 1,130.00 1,162.00 1,162.00 0.00 0.00 1,150.40 125.00 1,140.00 143,800.00 4 22.00 32.00 1.93 2.83 1.00 1,162.03 1,154.82 1,250.00 1,102.50
54 EBLD86 20.56 1,072.10 1,072.10 1,072.10 1,072.10 1,072.10 0.00 0.00 1,072.10 25.00 1,070.00 26,802.50 1 2.10 0.00 0.20 0.00 0.00 1,074.00 1,063.22 1,150.00 1,022.00
55 EBLD91 39.06 1,064.00 1,066.10 1,056.10 1,056.10 1,056.10 0.00 0.00 1,064.27 425.00 1,070.00 452,316.50 11 -13.90 10.00 -1.30 0.95 -0.77 1,092.52 1,067.07 1,142.40 994.40
56 EDBL 36.39 580.00 583.20 572.00 577.70 577.70 0.00 0.00 577.68 14,063.00 582.00 8,123,907.40 62 -4.30 11.20 -0.74 1.96 0.00 595.33 605.12 717.30 545.00
57 EHPL 29.35 412.50 412.50 385.00 391.40 391.40 0.00 0.00 389.51 24,360.00 392.90 9,488,538.90 177 -1.50 27.50 -0.38 7.14 0.48 422.92 474.11 685.00 383.20
58 ENL 29.80 872.00 899.90 872.00 899.80 899.80 0.00 0.00 890.33 111.00 890.00 98,826.90 9 9.80 27.90 1.10 3.20 1.05 916.86 961.10 1,225.00 852.60
59 FMDBL 31.29 769.50 817.00 769.50 795.00 795.00 0.00 0.00 795.01 17,754.00 810.00 14,114,539.20 111 -15.00 47.50 -1.85 6.17 0.00 819.22 833.58 1,038.80 718.00
60 FOWAD 32.71 1,105.00 1,109.90 1,090.30 1,096.00 1,096.00 0.00 0.00 1,096.91 2,800.00 1,123.00 3,071,342.00 38 -27.00 19.60 -2.40 1.80 -0.08 1,099.07 1,122.05 1,324.40 1,012.40
61 GBBD85 42.43 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 100.00 1,100.00 110,000.00 3 0.00 0.00 0.00 0.00 0.00 1,085.97 1,075.67 1,135.00 1,030.00
62 GBBL 41.46 404.00 415.00 404.00 414.00 414.00 0.00 0.00 411.86 27,568.00 410.00 11,354,065.70 187 4.00 11.00 0.98 2.72 0.52 398.24 408.94 498.00 367.40
63 GBILD84/85 17.05 1,131.00 1,131.00 1,131.00 1,121.00 1,121.00 0.00 0.00 1,121.00 2.00 1,131.00 2,242.00 1 -10.00 0.00 -0.88 0.00 0.00 1,168.16 1,168.36 1,238.00 1,104.00
64 GBIME 31.45 231.00 232.20 227.00 231.00 231.00 0.00 0.00 229.02 77,576.00 230.00 17,766,123.50 422 1.00 5.20 0.43 2.29 0.86 231.97 238.36 278.90 213.00
65 GBIMESY2 37.21 9.04 9.42 9.01 9.20 9.20 0.00 0.00 9.23 7,790.00 9.31 71,908.00 12 -0.11 0.41 -1.18 4.55 -0.33 9.20 0.00 10.18 8.50
66 GBLBS 27.13 740.20 753.00 740.00 750.00 750.00 0.00 0.00 745.35 2,432.00 752.00 1,812,682.20 42 -2.00 13.00 -0.27 1.76 0.62 782.96 794.96 950.00 698.00
67 GCIL 19.92 419.60 419.60 411.00 415.00 415.00 0.00 0.00 414.24 9,456.00 420.00 3,917,063.90 176 -5.00 8.60 -1.19 2.09 0.18 431.81 452.77 579.00 400.00
68 GFCL 31.50 612.00 623.00 611.20 620.20 620.20 0.00 0.00 618.75 5,197.00 624.00 3,215,649.00 37 -3.80 11.80 -0.61 1.93 0.23 628.18 635.89 756.80 528.30
69 GHL 29.17 228.70 237.00 227.00 234.00 234.00 0.00 0.00 231.00 92,953.00 234.00 21,472,279.60 307 0.00 10.00 0.00 4.41 1.28 231.50 234.16 290.00 197.10
70 GIBF1 16.47 10.85 11.00 10.85 11.00 11.00 0.00 0.00 10.87 2,500.00 10.85 27,173.00 18 0.15 0.15 1.38 1.38 1.19 10.57 10.65 11.68 9.30
71 GILB 36.80 1,100.00 1,110.50 1,076.70 1,100.20 1,100.20 0.00 0.00 1,094.28 6,047.00 1,120.00 6,617,093.80 67 -19.80 33.80 -1.77 3.14 0.54 1,186.32 1,223.35 1,441.60 1,076.70
72 GLBSL 29.09 1,837.90 1,837.90 1,761.00 1,763.90 1,763.90 0.00 0.00 1,780.58 390.00 1,785.00 694,424.80 17 -21.10 76.90 -1.18 4.37 -0.95 1,957.53 2,043.43 3,097.00 1,705.20
73 GLH 32.47 263.00 266.50 261.10 264.50 264.50 0.00 0.00 262.94 65,645.00 265.80 17,260,635.60 228 -1.30 5.40 -0.49 2.07 0.59 266.22 267.00 328.20 227.40
74 GMFBS 31.10 1,290.00 1,337.00 1,290.00 1,310.10 1,310.10 0.00 0.00 1,302.18 619.00 1,329.00 806,047.50 9 -18.90 47.00 -1.42 3.64 0.60 1,478.08 1,524.65 1,871.00 1,280.00
75 GMFIL 30.85 461.00 464.40 451.00 464.40 464.40 0.00 0.00 460.84 6,225.00 461.00 2,868,711.00 43 3.40 13.40 0.74 2.97 0.77 471.21 475.86 557.00 393.10
76 GMLI 34.53 1,298.90 1,298.90 1,236.00 1,280.00 1,280.00 0.00 0.00 1,257.97 5,949.00 1,290.00 7,483,667.10 150 -10.00 62.90 -0.78 5.09 1.72 1,737.37 1,849.95 2,699.00 1,236.00
77 GRDBL 44.29 1,094.00 1,125.00 1,075.00 1,100.00 1,100.00 0.00 0.00 1,100.66 38,831.00 1,100.00 42,739,554.50 333 0.00 50.00 0.00 4.65 -0.06 1,109.56 1,142.25 1,668.40 944.00
78 GSY 19.17 9.75 10.03 9.75 9.78 9.78 0.00 0.00 9.81 4,110.00 9.83 40,316.60 32 -0.05 0.28 -0.51 2.87 -0.30 9.39 9.39 10.40 8.70
79 GUFL 35.97 513.00 518.20 513.00 518.20 518.20 0.00 0.00 516.72 10,337.00 513.70 5,341,334.70 69 4.50 5.20 0.88 1.01 0.29 534.62 536.27 644.00 460.60
80 GVL 25.68 480.20 489.00 480.00 487.50 487.50 0.00 0.00 483.20 26,961.00 488.00 13,027,636.00 145 -0.50 9.00 -0.10 1.88 0.88 509.26 516.14 662.00 424.00
81 H8020 25.01 11.51 11.85 11.51 11.51 11.51 0.00 0.00 11.75 7,127.00 11.65 83,713.77 21 -0.14 0.34 -1.20 2.95 -2.05 11.20 11.25 12.21 10.00
82 HATHY 29.35 829.00 829.00 800.00 814.00 814.00 0.00 0.00 808.68 8,882.00 826.00 7,182,739.50 173 -12.00 29.00 -1.45 3.63 0.65 913.06 997.18 1,382.40 800.00
83 HBL 22.30 202.90 204.90 200.00 202.00 202.00 0.00 0.00 201.87 51,271.00 202.90 10,349,905.10 872 -0.90 4.90 -0.44 2.45 0.07 198.14 204.68 261.00 184.00
84 HBLD83 16.64 1,075.00 1,075.00 1,075.00 1,043.00 1,043.00 0.00 0.00 1,043.00 2.00 1,075.00 2,086.00 1 -32.00 0.00 -2.98 0.00 0.00 1,044.27 1,048.53 1,111.00 1,020.00
85 HBLD86 21.54 1,148.40 1,148.40 1,148.40 1,148.40 1,148.40 0.00 0.00 1,148.40 25.00 1,115.00 28,710.00 2 33.40 0.00 3.00 0.00 0.00 1,132.88 1,097.13 1,201.00 1,095.10
86 HBLPO 22.45 128.00 128.00 128.00 128.00 128.00 0.00 0.00 128.00 105,823.00 131.00 13,545,344.00 1 -3.00 0.00 -2.29 0.00 0.00 0.00 0.00 133.00 128.00
87 HDHPC 18.48 220.10 225.00 214.00 222.80 222.80 0.00 0.00 218.78 369,448.00 220.90 80,827,065.50 1,023 1.90 11.00 0.86 5.14 1.81 200.59 198.87 274.00 162.00
88 HDL 33.82 1,140.00 1,148.00 1,135.20 1,146.00 1,146.00 0.00 0.00 1,141.73 28,379.00 1,143.00 32,401,100.60 439 3.00 12.80 0.26 1.13 0.37 1,177.46 1,233.84 1,556.10 1,103.00
89 HEI 33.58 503.30 516.00 503.20 516.00 516.00 0.00 0.00 509.98 2,081.00 507.00 1,061,269.20 28 9.00 12.80 1.78 2.54 1.17 511.52 532.57 654.00 458.00
90 HEIP 16.08 317.10 317.10 317.10 317.10 317.10 0.00 0.00 317.10 100.00 326.80 31,710.00 2 -9.70 0.00 -2.97 0.00 0.00 325.61 340.64 398.00 293.10
91 HFIN 29.64 975.10 1,045.00 956.60 1,024.00 1,024.00 0.00 0.00 994.02 94,735.00 1,005.00 94,168,284.90 3,649 19.00 88.40 1.89 9.24 2.93 0.00 0.00 1,450.60 101.70
92 HHL 25.16 389.50 389.50 379.00 384.00 384.00 0.00 0.00 383.37 81,781.00 383.70 31,352,005.70 298 0.30 10.50 0.08 2.77 0.17 347.06 356.21 499.10 310.70
93 HIDCL 30.43 267.00 268.70 262.00 265.70 265.70 0.00 0.00 264.38 126,205.00 267.00 33,365,958.10 455 -1.30 6.70 -0.49 2.56 0.50 269.89 275.64 330.30 245.00
94 HIDCLP 41.26 199.00 205.00 193.20 205.00 205.00 0.00 0.00 201.86 329,808.00 201.00 66,575,231.60 466 4.00 11.80 1.99 6.11 1.53 194.06 197.67 239.00 174.40
95 HIMSTAR 25.18 805.00 865.00 805.00 840.00 840.00 0.00 0.00 835.84 14,834.00 829.00 12,398,816.30 234 11.00 60.00 1.33 7.45 0.50 895.72 0.00 1,264.00 252.20
96 HLBSL 25.04 900.00 900.00 873.00 889.00 889.00 0.00 0.00 877.51 762.00 876.10 668,666.00 24 12.90 27.00 1.47 3.09 1.29 917.43 941.45 1,100.00 837.00
97 HLI 31.23 341.20 342.00 337.00 340.00 340.00 0.00 0.00 339.35 55,779.00 341.80 18,928,361.40 462 -1.80 5.00 -0.53 1.48 0.19 371.56 382.66 464.00 337.00
98 HLICF 33.55 8.80 9.20 8.80 8.93 8.93 0.00 0.00 8.96 6,000.00 8.96 53,748.00 23 -0.03 0.40 -0.33 4.55 -0.31 0.00 0.00 10.55 8.74
99 HPPL 21.75 373.00 375.00 362.00 366.60 366.60 0.00 0.00 368.05 42,793.00 373.00 15,750,010.80 245 -6.40 13.00 -1.72 3.59 -0.40 463.10 472.74 660.00 360.00
100 HRL 32.68 677.00 679.00 666.00 671.10 671.10 0.00 0.00 671.39 104,696.00 679.20 70,291,775.10 1,044 -8.10 13.00 -1.19 1.95 -0.04 820.95 867.56 1,139.90 665.00
101 HURJA 28.91 242.20 257.80 242.20 255.00 255.00 0.00 0.00 254.12 90,951.00 254.90 23,112,608.00 320 0.10 15.60 0.04 6.44 0.34 248.16 245.41 312.10 204.60
102 ICFC 28.85 618.00 628.50 615.00 622.10 622.10 0.00 0.00 617.64 5,496.00 623.50 3,394,542.20 58 -1.40 13.50 -0.22 2.20 0.72 645.56 650.05 730.90 555.00
103 ICFCD88 40.21 1,200.00 1,201.00 1,200.00 1,201.00 1,201.00 0.00 0.00 1,200.75 100.00 1,167.00 120,075.00 4 34.00 1.00 2.91 0.08 0.02 1,140.69 1,121.90 1,216.00 1,053.60
104 ICFCD89 24.11 1,098.00 1,098.00 1,085.00 1,087.10 1,087.10 0.00 0.00 1,089.66 375.00 1,096.00 408,623.00 28 -8.90 13.00 -0.81 1.20 -0.24 0.00 0.00 1,115.00 1,020.00
105 IGI 33.79 421.00 429.00 418.00 428.90 428.90 0.00 0.00 422.48 16,627.00 424.00 7,024,616.70 97 4.90 11.00 1.16 2.63 1.50 431.41 460.43 600.00 392.00
106 IHL 31.28 406.00 406.00 395.00 395.00 395.00 0.00 0.00 397.91 13,138.00 410.00 5,227,771.60 115 -15.00 11.00 -3.66 2.78 -0.74 530.08 542.04 640.00 395.00
107 ILBS 31.32 894.90 966.00 894.90 944.00 944.00 0.00 0.00 935.98 967.00 942.00 905,092.80 35 2.00 71.10 0.21 7.95 0.85 1,021.84 1,057.15 1,311.00 795.20
108 ILI 35.10 431.10 439.00 429.00 433.50 433.50 0.00 0.00 432.18 17,474.00 434.00 7,551,937.20 225 -0.50 10.00 -0.12 2.33 0.30 450.05 451.32 500.00 405.00
109 JBBL 25.58 380.10 380.10 357.00 360.10 360.10 0.00 0.00 359.85 73,257.00 362.00 26,361,790.70 203 -1.90 23.10 -0.52 6.47 0.07 340.89 341.78 413.00 295.00
110 JBLB 33.70 1,280.00 1,280.90 1,265.00 1,268.00 1,268.00 0.00 0.00 1,272.21 4,483.00 1,270.10 5,703,314.40 152 -2.10 15.90 -0.17 1.26 -0.33 1,381.06 1,402.54 1,644.00 1,219.90
111 JFL 32.55 409.00 411.50 406.00 409.00 409.00 0.00 0.00 408.40 5,862.00 411.50 2,394,059.00 56 -2.50 5.50 -0.61 1.35 0.15 430.87 446.83 558.00 395.00
112 JHAPA 27.82 1,700.00 1,700.00 1,483.00 1,564.00 1,564.00 0.00 0.00 1,569.31 38,447.00 1,630.00 60,335,288.60 494 -66.00 217.00 -4.05 14.63 -0.34 0.00 0.00 1,800.00 293.40
113 JOSHI 28.34 277.00 284.00 277.00 277.00 277.00 0.00 0.00 278.94 23,785.00 281.00 6,634,658.60 149 -4.00 7.00 -1.42 2.53 -0.70 302.99 308.03 487.00 254.00
114 JSLBB 32.76 1,080.00 1,093.00 1,062.40 1,093.00 1,093.00 0.00 0.00 1,067.18 279.00 1,094.00 297,743.00 14 -1.00 30.60 -0.09 2.88 2.36 1,167.62 1,211.53 1,499.30 1,059.00
115 KBL 26.92 218.00 219.80 213.00 217.30 217.30 0.00 0.00 216.29 368,727.00 217.90 79,751,331.30 919 -0.60 6.80 -0.28 3.19 0.47 196.63 199.53 256.00 175.50
116 KBLD86 19.33 1,131.10 1,131.10 1,131.10 1,128.30 1,128.30 0.00 0.00 1,128.30 1.00 1,131.10 1,128.30 1 -2.80 0.00 -0.25 0.00 0.00 1,138.28 1,092.73 1,289.00 1,096.30
117 KBLD89 16.09 1,215.40 1,215.40 1,215.40 1,235.00 1,235.00 0.00 0.00 1,235.00 1.00 1,215.40 1,235.00 1 19.60 0.00 1.61 0.00 0.00 1,223.79 1,184.78 1,379.00 1,162.60
118 KBSH 21.57 1,555.10 1,615.00 1,555.10 1,580.00 1,580.00 0.00 0.00 1,594.23 123.00 1,590.00 196,090.10 8 -10.00 59.90 -0.63 3.85 -0.90 1,717.98 1,784.97 2,189.00 1,555.10
119 KDBY 30.72 11.25 11.70 11.21 11.70 11.70 0.00 0.00 11.42 22,140.00 11.38 252,917.30 77 0.32 0.49 2.81 4.37 2.36 9.99 9.91 12.11 8.67
120 KDL 33.97 795.00 820.00 795.00 820.00 820.00 0.00 0.00 801.77 3,733.00 816.00 2,992,996.60 82 4.00 25.00 0.49 3.14 2.22 876.20 940.83 1,212.00 770.00
121 KEF 22.50 10.60 10.70 10.57 10.57 10.57 0.00 0.00 10.58 46,400.00 10.64 490,844.70 29 -0.07 0.13 -0.66 1.23 -0.08 9.51 9.51 11.30 8.31
122 KKHC 18.18 265.50 265.50 258.00 262.00 262.00 0.00 0.00 262.17 48,511.00 265.50 12,718,321.10 255 -3.50 7.50 -1.32 2.91 -0.07 256.52 263.21 475.90 208.00
123 KMCDB 30.06 889.90 889.90 865.00 879.00 879.00 0.00 0.00 875.43 3,124.00 869.00 2,734,856.50 56 10.00 24.90 1.15 2.88 0.41 979.30 1,008.04 1,223.00 861.00
124 KPCL 27.77 489.00 489.00 481.00 485.90 485.90 0.00 0.00 484.75 8,094.00 489.10 3,923,594.40 79 -3.20 8.00 -0.65 1.66 0.24 540.20 554.08 711.00 478.10
125 KSBBL 22.79 483.90 483.90 460.00 477.90 477.90 0.00 0.00 469.35 29,763.00 475.00 13,969,319.50 106 2.90 23.90 0.61 5.20 1.79 456.84 473.25 588.00 404.10
126 KSBBLD87 30.12 1,078.40 1,078.40 1,078.40 1,078.40 1,078.40 0.00 0.00 1,078.40 25.00 1,047.00 26,960.00 1 31.40 0.00 3.00 0.00 0.00 1,099.46 1,081.35 1,201.00 1,041.30
127 KSY 28.54 9.35 9.51 9.35 9.51 9.51 0.00 0.00 9.50 1,750.00 9.59 16,622.00 10 -0.08 0.16 -0.83 1.71 0.12 9.25 9.33 10.51 8.21
128 LBBL 38.62 490.00 494.00 480.10 492.00 492.00 0.00 0.00 486.61 33,166.00 491.00 16,138,911.30 159 1.00 13.90 0.20 2.90 1.10 480.69 495.05 646.30 376.50
129 LEC 24.07 220.20 225.00 219.00 222.00 222.00 0.00 0.00 221.21 160,616.00 223.80 35,529,267.30 450 -1.80 6.00 -0.80 2.74 0.36 215.71 218.35 276.00 180.00
130 LICN 27.48 806.10 814.80 802.10 808.10 808.10 0.00 0.00 809.35 3,563.00 816.00 2,883,715.70 48 -7.90 12.70 -0.97 1.58 -0.15 861.01 865.27 998.00 773.00
131 LLBS 42.89 965.00 975.00 915.20 975.00 975.00 0.00 0.00 938.49 1,019.00 965.00 956,318.80 26 10.00 59.80 1.04 6.53 3.74 977.32 1,008.11 1,300.50 819.40
132 LSL 41.47 212.50 216.50 210.00 216.50 216.50 0.00 0.00 213.78 106,398.00 217.00 22,745,641.40 228 -0.50 6.50 -0.23 3.10 1.26 219.62 223.88 252.00 201.00
133 LUK 39.86 9.94 9.94 9.65 9.94 9.94 0.00 0.00 9.90 4,500.00 9.84 44,564.50 9 0.10 0.29 1.02 3.01 0.37 9.62 9.83 11.97 8.97
134 LVF2 36.21 10.11 10.20 9.96 10.20 10.20 0.00 0.00 10.10 2,970.00 10.20 29,990.00 13 0.00 0.24 0.00 2.41 1.00 9.50 9.59 11.45 8.76
135 MABEL 31.96 653.20 678.70 649.80 664.00 664.00 0.00 0.00 661.79 9,466.00 669.80 6,264,470.10 143 -5.80 28.90 -0.87 4.45 0.33 0.00 0.00 927.00 317.70
136 MAKAR 31.58 485.00 495.00 485.00 492.00 492.00 0.00 0.00 492.32 8,423.00 495.00 4,146,844.00 61 -3.00 10.00 -0.61 2.06 -0.07 543.81 566.25 755.30 455.00
137 MANDU 19.67 809.00 823.00 799.00 803.50 803.50 0.00 0.00 805.57 222.00 806.00 178,837.20 20 -2.50 24.00 -0.31 3.00 -0.26 814.46 833.71 970.00 766.50
138 MATRI 25.99 901.00 928.00 900.00 919.50 919.50 0.00 0.00 911.43 379.00 914.00 345,432.80 25 5.50 28.00 0.60 3.11 0.88 973.46 1,020.31 1,347.00 900.00
139 MBJC 30.46 286.10 286.10 276.60 281.00 281.00 0.00 0.00 280.23 66,145.00 283.90 18,536,127.40 310 -2.90 9.50 -1.02 3.43 0.27 290.32 297.12 362.00 270.00
140 MBL 30.83 243.70 247.00 240.00 242.10 242.10 0.00 0.00 243.68 109,730.00 244.00 26,739,047.90 268 -1.90 7.00 -0.78 2.92 -0.65 231.18 235.38 284.00 205.00
141 MBLEF 21.70 9.85 10.14 9.85 10.00 10.00 0.00 0.00 9.95 3,600.00 9.95 35,825.00 15 0.05 0.29 0.50 2.94 0.49 9.70 9.52 10.80 8.59
142 MCHL 29.71 337.00 337.00 320.00 322.00 322.00 0.00 0.00 325.80 20,167.00 328.80 6,570,349.70 132 -6.80 17.00 -2.07 5.31 -1.18 437.85 467.63 612.90 320.00
143 MDB 28.40 586.00 589.90 581.20 585.00 585.00 0.00 0.00 584.10 6,103.00 591.50 3,564,785.60 68 -6.50 8.70 -1.10 1.50 0.15 606.21 613.66 729.70 530.50
144 MEHL 33.39 394.10 404.00 390.00 395.90 395.90 0.00 0.00 393.76 14,386.00 403.00 5,664,663.70 131 -7.10 14.00 -1.76 3.59 0.54 438.27 438.66 520.00 372.40
145 MEL 28.82 239.40 253.00 239.40 250.00 250.00 0.00 0.00 249.48 14,629.00 252.00 3,649,653.90 169 -2.00 13.60 -0.79 5.68 0.21 281.47 288.91 350.00 239.40
146 MEN 29.92 575.00 583.90 575.00 583.50 583.50 0.00 0.00 579.83 30,475.00 583.00 17,670,404.00 200 0.50 8.90 0.09 1.55 0.63 599.30 608.40 683.40 535.00
147 MERO 31.19 711.20 723.00 705.00 718.80 718.80 0.00 0.00 710.29 5,626.00 715.00 3,996,093.10 66 3.80 18.00 0.53 2.55 1.18 749.69 781.25 1,000.00 668.00
148 MFIL 30.97 727.10 777.00 727.10 768.10 768.10 0.00 0.00 765.30 34,319.00 765.30 26,264,434.10 152 2.80 49.90 0.37 6.86 0.36 737.68 711.35 938.00 545.00
149 MHCL 33.48 345.00 350.60 335.00 350.60 350.60 0.00 0.00 341.54 7,607.00 350.00 2,598,099.50 72 0.60 15.60 0.17 4.66 2.58 384.50 404.59 530.00 325.00
150 MHL 33.42 495.10 504.00 490.00 497.00 497.00 0.00 0.00 493.94 9,126.00 504.00 4,507,664.50 91 -7.00 14.00 -1.39 2.86 0.62 506.71 519.94 664.00 445.00
151 MHNL 30.80 251.10 264.00 251.10 261.00 261.00 0.00 0.00 260.84 22,857.00 264.30 5,961,922.40 105 -3.30 12.90 -1.25 5.14 0.06 263.74 263.91 324.00 226.00
152 MKCL 29.59 1,305.00 1,319.00 1,304.00 1,315.00 1,315.00 0.00 0.00 1,308.96 1,915.00 1,312.90 2,506,663.00 62 2.10 15.00 0.16 1.15 0.46 1,389.48 1,453.89 1,900.00 1,304.00
153 MKHC 28.79 316.10 322.00 315.30 319.00 319.00 0.00 0.00 318.09 12,257.00 318.40 3,898,874.60 93 0.60 6.70 0.19 2.12 0.28 354.21 378.30 503.40 310.70
154 MKHL 29.61 615.00 615.00 528.90 559.00 559.00 0.00 0.00 570.40 10,618.00 615.00 6,056,455.00 157 -56.00 86.10 -9.11 16.28 -2.04 784.83 795.98 1,027.00 528.90
155 MKJC 27.29 499.00 500.00 493.10 498.00 498.00 0.00 0.00 497.70 4,126.00 499.80 2,053,507.00 45 -1.80 6.90 -0.36 1.40 0.06 532.74 544.45 635.00 475.50
156 MLBBL 28.72 1,190.10 1,221.20 1,190.10 1,205.00 1,205.00 0.00 0.00 1,205.20 1,372.00 1,223.00 1,653,537.20 42 -18.00 31.10 -1.47 2.61 -0.02 1,392.30 1,441.98 1,690.00 1,190.10
157 MLBL 28.95 361.00 368.00 360.10 366.00 366.00 0.00 0.00 364.71 17,001.00 366.00 6,200,481.10 104 0.00 7.90 0.00 2.19 0.35 377.85 385.16 468.60 348.90
158 MLBS 26.97 1,251.00 1,261.00 1,230.00 1,245.00 1,245.00 0.00 0.00 1,246.12 763.00 1,279.40 950,787.00 29 -34.40 31.00 -2.69 2.52 -0.09 1,469.79 1,516.05 1,900.00 1,230.00
159 MLBSL 37.13 1,790.00 1,799.00 1,750.00 1,789.00 1,789.00 0.00 0.00 1,764.79 1,684.00 1,800.00 2,971,914.00 41 -11.00 49.00 -0.61 2.80 1.35 1,938.81 2,027.94 2,435.50 1,750.00
160 MMF1 36.54 9.70 9.70 9.29 9.56 9.56 0.00 0.00 9.43 11,300.00 9.60 106,526.00 33 -0.04 0.41 -0.42 4.41 1.39 9.04 9.10 10.16 8.22
161 MMKJL 28.66 507.00 510.00 491.20 498.00 498.00 0.00 0.00 501.31 4,166.00 508.20 2,088,456.60 62 -10.20 18.80 -2.01 3.83 -0.66 583.19 588.81 699.90 491.20
162 MNBBL 29.15 371.00 372.00 366.00 372.00 372.00 0.00 0.00 368.89 28,768.00 368.60 10,612,221.10 213 3.40 6.00 0.92 1.64 0.84 365.46 390.46 503.00 340.10
163 MNMF1 17.46 9.72 10.00 9.72 9.85 9.85 0.00 0.00 9.94 6,260.00 10.02 62,195.50 22 -0.17 0.28 -1.70 2.88 -0.87 9.37 9.34 10.40 8.53
164 MPFL 30.19 602.90 610.00 590.00 609.90 609.90 0.00 0.00 603.83 16,847.00 609.00 10,172,667.20 115 0.90 20.00 0.15 3.39 1.00 612.05 608.56 744.00 491.00
165 MSHL 30.00 706.00 727.10 706.00 727.10 727.10 0.00 0.00 715.76 140.00 724.00 100,206.00 10 3.10 21.10 0.43 2.99 1.56 836.27 858.07 979.00 702.40
166 MSLB 30.30 1,260.00 1,289.90 1,230.00 1,241.10 1,241.10 0.00 0.00 1,266.09 613.00 1,260.00 776,114.30 23 -18.90 59.90 -1.50 4.87 -2.01 1,346.47 1,372.67 1,710.00 1,089.90
167 NABBC 27.93 1,155.00 1,195.00 1,105.00 1,192.00 1,192.00 0.00 0.00 1,131.92 8,661.00 1,169.90 9,803,578.00 153 22.10 90.00 1.89 8.14 5.04 1,233.64 1,241.43 1,835.00 662.00
168 NABIL 40.87 524.00 528.10 520.00 528.00 528.00 0.00 0.00 524.48 47,024.00 524.90 24,662,941.40 491 3.10 8.10 0.59 1.56 0.67 509.08 514.02 562.00 471.00
169 NABILD2089 43.49 1,060.00 1,065.00 1,050.00 1,065.00 1,065.00 0.00 0.00 1,058.22 175.00 1,065.00 185,189.00 5 0.00 15.00 0.00 1.43 0.64 0.00 0.00 1,125.00 1,000.00
170 NABILD87 43.73 1,200.00 1,200.00 1,129.90 1,135.00 1,135.00 0.00 0.00 1,132.31 54.00 1,200.00 61,144.70 5 -65.00 70.10 -5.42 6.20 0.24 1,097.30 1,073.36 1,200.00 1,040.00
171 NADEP 26.39 730.10 749.00 730.10 740.10 740.10 0.00 0.00 746.17 544.00 750.00 405,917.70 21 -9.90 18.90 -1.32 2.59 -0.82 784.36 808.28 1,046.00 696.00
172 NBF2 17.65 10.00 10.00 9.87 10.00 10.00 0.00 0.00 9.95 1,700.00 10.15 16,922.00 6 -0.15 0.13 -1.48 1.32 0.46 9.62 9.79 11.10 8.89
173 NBF3 22.59 9.65 9.89 9.65 9.78 9.78 0.00 0.00 9.87 18,650.00 9.85 184,075.50 18 -0.07 0.24 -0.71 2.49 -0.92 9.41 9.57 10.67 8.35
174 NBL 29.03 268.00 268.90 265.00 268.00 268.00 0.00 0.00 266.71 44,316.00 267.70 11,819,687.20 222 0.30 3.90 0.11 1.47 0.48 252.53 257.60 313.00 225.40
175 NBLD87 21.06 1,075.30 1,075.30 1,075.30 1,075.30 1,075.30 0.00 0.00 1,075.30 25.00 1,083.00 26,882.50 1 -7.70 0.00 -0.71 0.00 0.00 1,083.83 1,069.41 1,150.00 1,015.50
176 NESDO 33.72 1,510.00 1,540.00 1,510.00 1,538.00 1,538.00 0.00 0.00 1,512.21 1,253.00 1,539.80 1,894,798.00 18 -1.80 30.00 -0.12 1.99 1.68 1,533.36 1,564.51 1,879.00 1,380.10
177 NFS 32.73 588.00 590.00 576.00 582.00 582.00 0.00 0.00 580.49 14,499.00 588.30 8,416,492.70 157 -6.30 14.00 -1.07 2.43 0.26 637.75 657.75 851.00 576.00
178 NGPL 30.18 436.00 440.00 430.10 437.00 437.00 0.00 0.00 434.24 205,103.00 436.80 89,063,398.70 647 0.20 9.90 0.05 2.30 0.63 418.81 412.79 502.00 343.00
179 NHDL 24.30 619.00 635.00 619.00 627.00 627.00 0.00 0.00 627.47 972.00 629.80 609,898.40 21 -2.80 16.00 -0.44 2.58 -0.07 673.50 682.28 800.00 618.00
180 NHPC 18.53 293.00 299.90 279.10 296.00 296.00 0.00 0.00 288.18 669,730.00 290.00 193,005,378.30 1,948 6.00 20.80 2.07 7.45 2.64 228.86 222.19 340.00 178.60
181 NIBD84 42.77 1,087.50 1,087.50 1,055.00 1,055.00 1,055.00 0.00 0.00 1,081.00 125.00 1,056.00 135,125.00 5 -1.00 32.50 -0.09 3.08 -2.46 1,050.03 1,045.40 1,130.00 1,013.10
182 NIBLGF 39.79 9.10 9.65 9.10 9.65 9.65 0.00 0.00 9.51 7,200.00 9.31 68,491.00 6 0.34 0.55 3.65 6.04 1.42 9.10 9.15 11.81 8.24
183 NIBLSTF 30.50 8.96 9.00 8.96 9.00 9.00 0.00 0.00 9.00 41,095.00 9.05 369,805.00 25 -0.05 0.04 -0.55 0.45 0.01 8.88 8.86 10.85 7.95
184 NIBSF2 30.35 9.23 9.50 9.23 9.27 9.27 0.00 0.00 9.44 13,409.00 9.50 126,536.54 14 -0.23 0.27 -2.42 2.93 -1.80 8.93 8.92 11.13 8.06
185 NICA 30.10 355.00 359.00 350.10 358.00 358.00 0.00 0.00 353.12 62,652.00 359.00 22,123,788.40 280 -1.00 8.90 -0.28 2.54 1.36 338.95 346.73 428.40 304.50
186 NICAD2091 29.97 1,051.00 1,068.00 1,051.00 1,068.00 1,068.00 0.00 0.00 1,063.87 235.00 1,050.00 250,010.00 5 18.00 17.00 1.71 1.62 0.39 0.00 0.00 1,102.60 1,005.20
187 NICBF 26.74 9.47 9.50 9.47 9.50 9.50 0.00 0.00 9.49 3,890.00 9.47 36,932.00 5 0.03 0.03 0.32 0.32 0.06 9.27 9.37 11.20 8.45
188 NICFC 24.15 9.00 9.25 9.00 9.18 9.18 0.00 0.00 9.20 7,550.00 9.27 69,465.50 20 -0.09 0.25 -0.97 2.78 -0.23 9.11 9.22 10.40 8.37
189 NICGF2 28.04 9.49 9.49 9.30 9.31 9.31 0.00 0.00 9.40 400.00 9.78 3,759.00 3 -0.47 0.19 -4.81 2.04 -0.94 9.13 9.06 10.03 8.33
190 NICL 29.81 480.50 486.00 479.00 482.20 482.20 0.00 0.00 481.85 4,928.00 481.00 2,374,542.00 71 1.20 7.00 0.25 1.46 0.07 510.40 542.04 836.00 477.20
191 NICLBSL 30.31 578.00 578.00 566.10 576.50 576.50 0.00 0.00 571.83 5,885.00 578.00 3,365,226.10 96 -1.50 11.90 -0.26 2.10 0.81 573.75 594.05 764.00 535.00
192 NICSF 34.02 9.30 9.38 9.07 9.38 9.38 0.00 0.00 9.21 7,850.00 9.40 72,290.50 20 -0.02 0.31 -0.21 3.42 1.82 8.94 9.05 9.99 8.04
193 NIFRA 30.59 261.00 264.80 259.00 261.20 261.20 0.00 0.00 260.32 143,622.00 262.00 37,388,224.10 773 -0.80 5.80 -0.31 2.24 0.34 269.59 273.64 328.10 249.90
194 NIFRAGED 29.22 1,031.10 1,050.00 1,031.10 1,032.00 1,032.00 0.00 0.00 1,032.45 233.00 1,027.50 240,560.60 8 4.50 18.90 0.44 1.83 -0.04 1,027.25 0.00 1,200.20 948.00
195 NIL 35.77 595.00 611.90 595.00 611.90 611.90 0.00 0.00 608.48 3,057.00 609.90 1,860,109.80 40 2.00 16.90 0.33 2.84 0.56 620.61 643.19 783.90 562.00
196 NIMB 28.98 198.00 200.00 197.00 198.00 198.00 0.00 0.00 198.45 89,697.00 199.10 17,800,021.00 447 -1.10 3.00 -0.55 1.52 -0.23 199.00 204.87 247.00 184.20
197 NIMBD90 25.35 1,270.00 1,270.00 1,270.00 1,270.00 1,270.00 0.00 0.00 1,270.00 140.00 1,309.00 177,800.00 1 -39.00 0.00 -2.98 0.00 0.00 1,200.47 1,169.53 1,425.00 1,140.00
198 NIMBPO 28.43 144.00 152.70 144.00 149.30 149.30 0.00 0.00 149.05 8,866.00 151.10 1,321,491.40 21 -1.80 8.70 -1.19 6.04 0.17 159.19 161.80 184.50 144.00
199 NLG 28.99 595.00 601.00 590.50 600.00 600.00 0.00 0.00 596.07 6,673.00 603.00 3,977,594.70 64 -3.00 10.50 -0.50 1.78 0.65 681.47 723.15 976.20 584.00
200 NLIC 32.21 762.00 770.00 756.30 762.90 762.90 0.00 0.00 761.03 22,550.00 762.00 17,161,164.90 200 0.90 13.70 0.12 1.81 0.25 791.90 791.01 890.00 702.00
201 NLICL 36.79 575.10 596.90 575.00 587.00 587.00 0.00 0.00 586.50 8,965.00 588.00 5,257,974.50 50 -1.00 21.90 -0.17 3.81 0.09 598.74 604.03 691.00 539.00
202 NMB 30.51 246.00 246.00 239.00 240.40 240.40 0.00 0.00 239.52 25,770.00 241.00 6,172,401.20 129 -0.60 7.00 -0.25 2.93 0.37 244.25 247.72 283.00 231.00
203 NMB50 41.19 10.50 10.50 10.50 10.50 10.50 0.00 0.00 10.50 15,000.00 10.79 157,500.00 1 -0.29 0.00 -2.69 0.00 0.00 10.34 10.51 11.93 9.75
204 NMBHF2 22.36 9.58 9.58 9.45 9.47 9.47 0.00 0.00 9.48 5,065.00 9.59 48,024.50 24 -0.12 0.13 -1.25 1.38 -0.12 9.38 9.25 10.20 8.16
205 NMBMF 26.71 613.70 638.00 613.70 636.20 636.20 0.00 0.00 633.04 2,132.00 646.00 1,349,647.90 31 -9.80 24.30 -1.52 3.96 0.50 679.35 692.50 835.00 596.00
206 NMFBS 32.64 1,095.00 1,111.00 1,090.00 1,097.10 1,097.10 0.00 0.00 1,097.87 2,094.00 1,110.00 2,298,949.70 59 -12.90 21.00 -1.16 1.93 -0.07 1,199.14 1,239.86 1,504.00 1,086.00
207 NMIC 32.03 1,026.00 1,026.00 998.20 1,010.00 1,010.00 0.00 0.00 1,004.91 11,171.00 1,026.00 11,225,887.10 293 -16.00 27.80 -1.56 2.79 0.50 1,279.26 1,335.34 2,703.30 998.20
208 NMLBBL 35.03 603.10 610.80 603.00 610.00 610.00 0.00 0.00 606.44 9,293.00 607.50 5,635,661.20 95 2.50 7.80 0.41 1.29 0.58 639.12 654.63 807.00 600.00
209 NRIC 29.23 885.10 900.00 880.00 880.60 880.60 0.00 0.00 882.11 39,461.00 898.00 34,809,075.10 480 -17.40 20.00 -1.94 2.27 -0.17 1,235.94 1,320.57 1,842.00 880.00
210 NRM 32.48 394.00 404.00 394.00 400.00 400.00 0.00 0.00 400.23 10,830.00 399.00 4,334,492.60 106 1.00 10.00 0.25 2.54 -0.06 426.76 442.47 590.00 390.10
211 NRN 32.50 1,377.50 1,490.00 1,377.50 1,443.00 1,443.00 0.00 0.00 1,421.50 108,483.00 1,450.00 154,208,861.90 653 -7.00 112.50 -0.48 8.17 1.49 1,601.07 1,784.74 2,444.00 1,327.00
212 NSIF2 37.71 10.80 11.00 10.66 10.81 10.81 0.00 0.00 10.92 34,255.00 10.99 374,164.05 12 -0.18 0.34 -1.64 3.19 -1.04 10.50 10.63 11.93 9.75
213 NSY 21.39 9.38 9.66 9.31 9.44 9.44 0.00 0.00 9.42 5,350.00 9.67 50,381.00 39 -0.23 0.35 -2.38 3.76 0.24 0.00 0.00 10.19 9.06
214 NTC 38.96 875.00 889.00 867.00 872.00 872.00 0.00 0.00 877.46 17,381.00 874.00 15,251,164.00 221 -2.00 22.00 -0.23 2.54 -0.63 869.52 867.68 942.50 762.50
215 NUBL 32.69 672.00 680.00 672.00 678.00 678.00 0.00 0.00 675.47 5,917.00 678.70 3,996,746.80 42 -0.70 8.00 -0.10 1.19 0.37 719.70 736.92 854.40 650.00
216 NWCL 33.45 780.00 800.00 767.00 793.90 793.90 0.00 0.00 779.72 1,307.00 788.00 1,019,095.00 38 5.90 33.00 0.75 4.30 1.79 842.96 858.41 1,045.00 740.20
217 NYADI 28.50 390.10 395.00 386.30 391.00 391.00 0.00 0.00 390.19 3,599.00 391.00 1,404,306.30 66 0.00 8.70 0.00 2.25 0.21 402.89 412.54 555.90 354.00
218 OHL 34.83 681.00 697.00 673.20 697.00 697.00 0.00 0.00 681.67 1,785.00 694.00 1,216,780.00 21 3.00 23.80 0.43 3.54 2.20 712.10 752.38 1,049.50 633.10
219 OMPL 30.06 1,102.00 1,165.00 1,102.00 1,154.90 1,154.90 0.00 0.00 1,144.31 4,960.00 1,159.90 5,675,768.00 137 -5.00 63.00 -0.43 5.72 0.92 1,276.38 1,296.71 2,167.20 270.00
220 PBD88 18.20 1,180.20 1,180.20 1,180.20 1,180.20 1,180.20 0.00 0.00 1,180.20 25.00 1,183.00 29,505.00 1 -2.80 0.00 -0.24 0.00 0.00 1,198.02 1,178.99 1,279.90 1,099.70
221 PCBL 29.23 236.20 239.00 235.30 238.00 238.00 0.00 0.00 237.45 40,022.00 238.90 9,503,157.20 162 -0.90 3.70 -0.38 1.57 0.23 245.39 249.51 290.00 226.00
222 PCIL 25.40 940.00 1,030.00 885.10 948.00 948.00 0.00 0.00 926.56 108,003.00 958.10 100,071,698.30 9,191 -10.10 144.90 -1.05 16.37 2.26 0.00 0.00 1,280.00 300.00
223 PFL 31.01 378.00 379.90 372.00 379.90 379.90 0.00 0.00 374.20 6,375.00 378.00 2,385,551.50 62 1.90 7.90 0.50 2.12 1.50 383.14 392.36 475.50 352.80
224 PHCL 34.22 299.00 303.90 286.00 303.90 303.90 0.00 0.00 298.10 73,697.00 301.00 21,969,040.80 346 2.90 17.90 0.96 6.26 1.91 304.64 357.53 649.00 249.70
225 PMHPL 31.36 335.00 338.20 331.00 334.00 334.00 0.00 0.00 335.48 10,680.00 335.00 3,582,898.40 72 -1.00 7.20 -0.30 2.18 -0.44 343.40 355.94 468.00 283.50
226 PMLI 29.76 461.00 467.00 460.00 464.00 464.00 0.00 0.00 462.05 7,009.00 462.00 3,238,512.40 145 2.00 7.00 0.43 1.52 0.42 494.57 499.15 589.60 445.00
227 PPCL 29.18 375.00 380.00 370.00 375.50 375.50 0.00 0.00 374.82 14,728.00 378.20 5,520,403.80 114 -2.70 10.00 -0.71 2.70 0.18 364.95 357.99 462.00 284.10
228 PPL 31.10 333.00 352.00 333.00 348.00 348.00 0.00 0.00 345.80 38,272.00 350.00 13,234,550.60 229 -2.00 19.00 -0.57 5.71 0.63 356.21 356.36 530.00 263.20
229 PRIN 30.72 641.70 650.00 637.00 646.70 646.70 0.00 0.00 640.91 6,676.00 646.00 4,278,711.10 78 0.70 13.00 0.11 2.04 0.90 697.43 728.37 960.30 630.00
230 PROFL 32.60 432.00 444.70 432.00 444.70 444.70 0.00 0.00 441.00 7,718.00 443.00 3,403,657.30 47 1.70 12.70 0.38 2.94 0.83 465.28 478.16 589.20 421.40
231 PRSF 20.58 12.82 13.07 12.82 12.98 12.98 0.00 0.00 12.97 20,500.00 13.05 265,865.00 19 -0.07 0.25 -0.54 1.95 0.08 11.21 11.16 13.61 9.85
232 PRVU 28.68 197.00 197.00 191.20 196.00 196.00 0.00 0.00 194.79 156,425.00 196.30 30,469,843.20 691 -0.30 5.80 -0.15 3.03 0.62 195.04 202.02 250.90 179.90
233 PSF 26.33 12.01 12.30 12.01 12.30 12.30 0.00 0.00 12.03 19,200.00 12.20 230,940.00 31 0.10 0.29 0.82 2.41 2.21 11.06 11.08 13.00 9.91
234 PURE 27.64 890.00 909.00 880.00 903.20 903.20 0.00 0.00 891.19 12,532.00 907.00 11,168,370.50 169 -3.80 29.00 -0.42 3.30 1.33 949.26 919.55 1,327.90 289.30
235 RADHI 30.77 745.10 758.90 722.80 754.00 754.00 0.00 0.00 744.51 65,157.00 764.80 48,510,309.00 268 -10.80 36.10 -1.41 4.99 1.26 796.99 787.03 940.00 618.80
236 RAWA 31.08 640.00 640.00 600.00 605.00 605.00 0.00 0.00 621.43 2,895.00 610.00 1,799,029.90 48 -5.00 40.00 -0.82 6.67 -2.72 715.43 735.02 888.00 587.00
237 RBBD2088 38.33 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 50.00 1,056.00 53,500.00 1 14.00 0.00 1.33 0.00 0.00 1,055.36 0.00 1,113.00 967.60
238 RBBF40 30.20 9.15 9.98 9.15 9.21 9.21 0.00 0.00 9.53 3,076.00 9.31 29,299.90 20 -0.10 0.83 -1.07 9.07 -3.42 0.00 0.00 10.20 8.98
239 RBCL 30.27 14,712.00 15,010.00 14,712.00 15,000.00 15,000.00 0.00 0.00 14,955.33 60.00 15,010.00 897,320.00 5 -10.00 298.00 -0.07 2.03 0.30 15,089.27 15,204.23 16,900.00 14,350.00
240 RFPL 42.34 353.50 388.30 353.50 388.30 388.30 0.00 0.00 372.93 82,093.00 370.00 30,615,228.80 277 18.30 34.80 4.95 9.84 3.96 383.48 415.86 785.00 306.00
241 RHGCL 25.31 307.20 307.20 285.00 294.90 294.90 0.00 0.00 293.51 35,583.00 292.60 10,444,021.80 189 2.30 22.20 0.79 7.79 0.47 276.29 286.33 601.00 217.20
242 RHPL 30.40 275.20 277.00 271.10 275.00 275.00 0.00 0.00 274.84 21,550.00 275.50 5,922,891.30 147 -0.50 5.90 -0.18 2.18 0.06 282.05 292.60 457.00 252.30
243 RIDI 24.84 323.90 354.00 323.90 349.00 349.00 0.00 0.00 344.36 322,578.00 340.90 111,084,123.40 912 8.10 30.10 2.38 9.29 1.33 277.19 267.66 393.00 203.50
244 RLEL 29.79 1,131.00 1,175.00 1,080.10 1,150.00 1,150.00 0.00 0.00 1,121.50 34,662.00 1,131.00 38,873,294.90 1,401 19.00 94.90 1.68 8.79 2.48 0.00 0.00 1,592.30 300.00
245 RLFL 28.83 421.00 433.00 421.00 430.00 430.00 0.00 0.00 426.22 5,328.00 428.00 2,270,898.50 43 2.00 12.00 0.47 2.85 0.88 444.96 456.45 558.00 398.00
246 RMF1 42.77 9.70 9.90 9.70 9.76 9.76 0.00 0.00 9.73 24,335.00 9.62 236,832.75 16 0.14 0.20 1.46 2.06 0.28 9.43 9.55 11.40 8.65
247 RMF2 22.30 10.02 10.20 10.02 10.10 10.10 0.00 0.00 10.09 1,200.00 10.00 12,107.00 7 0.10 0.18 1.00 1.80 0.11 9.64 9.70 10.71 8.78
248 RNLI 37.65 457.10 461.00 454.00 460.10 460.10 0.00 0.00 458.65 13,805.00 459.00 6,331,615.60 212 1.10 7.00 0.24 1.54 0.32 474.42 474.47 545.00 416.00
249 RSDC 32.29 664.00 679.00 660.00 665.00 665.00 0.00 0.00 667.73 4,978.00 663.00 3,323,958.20 50 2.00 19.00 0.30 2.88 -0.41 658.68 672.74 880.00 578.70
250 RSML 25.23 3,780.00 3,989.00 3,700.00 3,850.20 3,850.20 0.00 0.00 3,813.80 70,158.00 3,810.10 267,568,490.90 1,522 40.10 289.00 1.05 7.81 0.95 0.00 0.00 5,049.00 300.00
251 RSY 21.13 9.76 10.30 9.53 10.30 10.30 0.00 0.00 9.98 2,800.00 10.06 27,940.00 18 0.24 0.77 2.39 8.08 3.12 9.65 9.54 10.70 8.58
252 RURU 30.26 643.00 665.30 641.20 650.10 650.10 0.00 0.00 651.03 5,680.00 655.00 3,697,849.00 45 -4.90 24.10 -0.75 3.76 -0.14 696.55 709.83 853.00 631.00
253 SABBL 25.04 1,366.00 1,369.90 1,326.20 1,349.00 1,349.00 0.00 0.00 1,345.09 32,910.00 1,366.00 44,266,883.50 653 -17.00 43.70 -1.24 3.30 0.29 0.00 0.00 2,000.00 300.00
254 SADBL 33.26 418.00 420.00 410.00 413.80 413.80 0.00 0.00 412.48 20,093.00 415.00 8,287,947.90 80 -1.20 10.00 -0.29 2.44 0.32 412.70 420.66 526.50 376.00
255 SAGAR 39.01 1,700.00 1,775.00 1,684.00 1,770.90 1,770.90 0.00 0.00 1,727.68 18,123.00 1,735.00 31,310,705.90 264 35.90 91.00 2.07 5.40 2.44 0.00 0.00 2,439.00 319.50
256 SAGF 36.90 10.00 10.40 10.00 10.10 10.10 0.00 0.00 10.37 22,320.00 10.06 231,546.00 15 0.04 0.40 0.40 4.00 -2.71 9.80 9.87 11.31 8.79
257 SAHAS 38.72 617.00 617.90 610.00 616.00 616.00 0.00 0.00 614.16 55,506.00 617.90 34,089,540.70 451 -1.90 7.90 -0.31 1.30 0.30 593.37 609.64 705.00 495.00
258 SAIL 39.08 1,100.00 1,290.30 1,080.00 1,263.00 1,263.00 0.00 0.00 1,154.00 84,231.00 1,122.00 97,202,549.10 832 141.00 210.30 12.57 19.47 8.63 0.00 0.00 1,690.00 301.70
259 SALICO 28.16 598.00 598.00 588.00 592.10 592.10 0.00 0.00 592.04 2,160.00 594.00 1,278,796.80 23 -1.90 10.00 -0.32 1.70 0.01 603.89 629.54 765.90 570.10
260 SAND2085 33.77 1,125.00 1,125.00 1,125.00 1,125.00 1,125.00 0.00 0.00 1,125.00 25.00 1,125.00 28,125.00 1 0.00 0.00 0.00 0.00 0.00 1,104.28 1,078.96 1,189.00 1,081.70
261 SANIMA 40.98 329.60 349.80 329.60 349.00 349.00 0.00 0.00 345.04 52,897.00 346.90 18,251,765.90 230 2.10 20.20 0.61 6.13 1.13 330.51 339.57 391.00 295.00
262 SANVI 28.85 690.50 699.00 670.00 693.00 693.00 0.00 0.00 681.75 18,017.00 697.00 12,283,028.20 250 -4.00 29.00 -0.57 4.33 1.62 738.23 0.00 1,060.00 359.00
263 SAPDBL 37.11 791.00 835.00 791.00 815.00 815.00 0.00 0.00 814.31 52,986.00 831.80 43,147,270.40 472 -16.80 44.00 -2.02 5.56 0.08 845.89 862.56 1,284.00 686.00
264 SARBTM 26.05 833.00 835.00 820.00 827.00 827.00 0.00 0.00 825.62 6,865.00 833.00 5,667,862.70 102 -6.00 15.00 -0.72 1.83 0.17 877.78 886.19 1,048.00 810.00
265 SBCF 18.32 9.60 9.60 9.52 9.52 9.52 0.00 0.00 9.54 2,600.00 9.54 24,792.00 4 -0.02 0.08 -0.21 0.84 -0.16 9.37 9.50 12.03 8.82
266 SBD87 25.40 1,086.00 1,086.00 1,086.00 1,086.00 1,086.00 0.00 0.00 1,086.00 100.00 1,085.00 108,600.00 2 1.00 0.00 0.09 0.00 0.00 1,073.69 1,059.91 1,139.00 1,019.50
267 SBI 19.65 399.00 399.00 395.00 397.90 397.90 0.00 0.00 395.72 7,503.00 399.60 2,969,097.40 37 -1.70 4.00 -0.43 1.01 0.55 405.01 405.24 452.00 363.00
268 SBID2090 20.67 1,040.60 1,042.10 1,040.60 1,042.10 1,042.10 0.00 0.00 1,041.35 50.00 1,065.00 52,067.50 2 -22.90 1.50 -2.15 0.14 0.07 0.00 0.00 1,107.00 1,000.00
269 SBID83 25.69 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 50.00 1,075.00 53,750.00 1 0.00 0.00 0.00 0.00 0.00 1,085.95 1,088.91 1,226.00 1,025.00
270 SBL 34.44 368.00 391.00 368.00 389.90 389.90 0.00 0.00 387.33 64,239.00 386.90 24,881,396.80 140 3.00 23.00 0.78 6.25 0.66 374.13 372.14 424.00 261.00
271 SCB 30.59 639.00 640.40 635.00 639.00 639.00 0.00 0.00 638.94 14,186.00 639.40 9,064,057.30 102 -0.40 5.40 -0.06 0.85 0.01 642.99 642.31 712.60 594.90
272 SDBD87 17.41 1,095.00 1,095.00 1,095.00 1,127.80 1,127.80 0.00 0.00 1,127.80 5.00 1,095.00 5,639.00 1 32.80 0.00 3.00 0.00 0.00 1,110.95 1,094.70 1,196.20 1,045.70
273 SEF 30.90 9.80 9.98 9.80 9.82 9.82 0.00 0.00 9.93 23,799.00 9.99 236,240.20 8 -0.17 0.18 -1.70 1.84 -1.08 9.61 9.77 11.53 8.60
274 SFCL 32.67 375.10 383.00 373.00 380.00 380.00 0.00 0.00 378.30 7,148.00 380.50 2,704,055.20 62 -0.50 10.00 -0.13 2.68 0.45 395.23 419.36 565.00 359.40
275 SFEF 28.81 9.90 9.99 9.90 9.99 9.99 0.00 0.00 9.91 1,800.00 9.99 17,838.00 6 0.00 0.09 0.00 0.91 0.80 9.64 9.68 11.12 8.82
276 SFMF 40.40 10.39 10.39 10.38 10.38 10.38 0.00 0.00 10.39 6,600.00 10.69 68,548.00 2 -0.31 0.01 -2.90 0.10 -0.06 10.16 10.29 11.74 9.40
277 SGHC 31.02 375.00 379.00 368.00 375.90 375.90 0.00 0.00 371.21 15,583.00 373.00 5,784,632.80 130 2.90 11.00 0.78 2.99 1.25 396.16 391.45 519.00 296.00
278 SGIC 36.59 473.10 476.90 468.00 476.40 476.40 0.00 0.00 472.19 7,020.00 474.90 3,314,743.40 84 1.50 8.90 0.32 1.90 0.88 481.19 506.30 632.00 439.00
279 SHEL 27.36 303.00 309.00 302.00 307.00 307.00 0.00 0.00 305.47 124,580.00 307.00 38,055,837.00 428 0.00 7.00 0.00 2.32 0.50 299.86 299.83 361.00 260.10
280 SHINE 34.34 400.00 407.00 400.00 405.00 405.00 0.00 0.00 402.52 25,799.00 401.40 10,384,496.10 141 3.60 7.00 0.90 1.75 0.61 408.46 415.09 499.00 382.00
281 SHINED 19.59 1,110.10 1,110.10 1,110.10 1,110.10 1,110.10 0.00 0.00 1,110.10 25.00 1,141.00 27,752.50 1 -30.90 0.00 -2.71 0.00 0.00 0.00 0.00 1,200.00 1,000.00
282 SHIVM 24.28 658.00 668.00 650.10 664.20 664.20 0.00 0.00 658.43 258,669.00 658.00 170,314,257.20 900 6.20 17.90 0.94 2.75 0.87 625.60 616.63 730.00 495.00
283 SHL 28.95 490.00 530.00 490.00 496.10 496.10 0.00 0.00 510.47 40,288.00 498.00 20,565,734.10 127 -1.90 40.00 -0.38 8.16 -2.90 504.77 521.53 619.00 464.00
284 SHLB 33.01 1,455.00 1,470.00 1,455.00 1,460.00 1,460.00 0.00 0.00 1,458.23 390.00 1,489.90 568,711.00 15 -29.90 15.00 -2.01 1.03 0.12 1,655.44 1,751.13 2,172.00 1,452.00
285 SHPC 30.04 513.00 514.90 506.10 512.30 512.30 0.00 0.00 510.91 33,375.00 515.00 17,051,650.60 187 -2.70 8.80 -0.52 1.74 0.27 530.61 543.44 684.90 475.00
286 SICL 34.27 616.00 616.00 605.20 614.90 614.90 0.00 0.00 609.66 13,494.00 616.00 8,226,731.10 94 -1.10 10.80 -0.18 1.78 0.85 636.61 669.57 828.00 588.80
287 SIFC 31.18 530.00 540.00 528.00 530.00 530.00 0.00 0.00 531.01 11,738.00 543.00 6,233,034.90 99 -13.00 12.00 -2.39 2.27 -0.19 545.58 538.01 687.40 459.00
288 SIGS2 26.22 9.97 10.25 9.96 9.99 9.99 0.00 0.00 9.99 9,515.00 10.20 95,032.55 6 -0.21 0.29 -2.06 2.91 0.02 9.73 9.93 11.70 8.90
289 SIGS3 19.22 10.25 10.71 10.25 10.71 10.71 0.00 0.00 10.38 900.00 10.50 9,344.00 8 0.21 0.46 2.00 4.49 3.06 9.97 10.03 11.46 8.50
290 SIKLES 27.88 576.00 584.50 575.00 581.00 581.00 0.00 0.00 577.68 12,806.00 587.00 7,397,728.50 158 -6.00 9.50 -1.02 1.65 0.57 617.81 697.13 1,177.00 540.00
291 SINDU 27.50 740.00 744.90 725.00 732.10 732.10 0.00 0.00 732.06 17,819.00 747.00 13,044,530.60 229 -14.90 19.90 -1.99 2.74 0.01 752.51 761.87 1,013.90 608.00
292 SIPD 27.57 876.00 1,028.00 854.00 974.00 974.00 0.00 0.00 923.83 62,190.00 902.60 57,453,261.00 5,217 71.40 174.00 7.91 20.37 5.15 0.00 0.00 1,216.80 284.30
293 SJCL 32.37 295.00 305.00 291.10 298.70 298.70 0.00 0.00 294.71 31,991.00 300.00 9,428,040.40 145 -1.30 13.90 -0.43 4.77 1.34 299.97 302.38 365.00 267.00
294 SJLIC 32.44 428.00 431.00 426.10 429.60 429.60 0.00 0.00 428.32 22,142.00 430.00 9,483,924.90 170 -0.40 4.90 -0.09 1.15 0.30 447.81 444.95 489.90 390.00
295 SKBBL 25.13 761.00 762.00 756.10 760.00 760.00 0.00 0.00 760.72 11,251.00 761.00 8,558,901.20 127 -1.00 5.90 -0.13 0.78 -0.10 808.60 836.54 999.00 750.00
296 SKHEL 28.28 1,386.00 1,441.00 1,365.00 1,419.90 1,419.90 0.00 0.00 1,400.54 12,590.00 1,400.00 17,632,764.20 703 19.90 76.00 1.42 5.57 1.36 0.00 0.00 2,069.40 284.30
297 SKHL 25.96 964.00 1,013.00 941.30 980.10 980.10 0.00 0.00 983.21 25,492.00 962.00 25,063,993.20 984 18.10 71.70 1.88 7.62 -0.32 0.00 0.00 1,360.00 300.00
298 SLBBL 27.58 816.00 818.00 805.00 810.00 810.00 0.00 0.00 808.44 2,270.00 815.00 1,835,155.10 64 -5.00 13.00 -0.61 1.61 0.19 856.46 893.75 1,155.00 780.00
299 SLBSL 30.02 1,220.00 1,229.00 1,200.00 1,217.00 1,217.00 0.00 0.00 1,200.51 899.00 1,220.00 1,079,260.00 12 -3.00 29.00 -0.25 2.42 1.35 1,327.23 1,389.80 1,694.90 1,195.00
300 SLCF 21.98 9.53 9.80 9.53 9.70 9.70 0.00 0.00 9.70 4,750.00 9.80 46,074.00 11 -0.10 0.27 -1.02 2.83 0.00 9.49 9.69 11.99 8.60
301 SMATA 28.80 750.10 767.00 750.10 755.00 755.00 0.00 0.00 758.43 4,213.00 760.00 3,195,255.00 90 -5.00 16.90 -0.66 2.25 -0.45 803.86 858.07 1,382.00 734.10
302 SMB 29.66 1,700.00 1,720.10 1,700.00 1,718.00 1,718.00 0.00 0.00 1,712.42 340.00 1,730.00 582,224.00 12 -12.00 20.10 -0.69 1.18 0.32 1,948.94 2,061.63 2,600.00 1,700.00
303 SMFBS 24.20 1,681.00 1,681.00 1,601.20 1,611.50 1,611.50 0.00 0.00 1,633.16 1,414.00 1,643.00 2,309,286.10 19 -31.50 79.80 -1.92 4.98 -1.34 1,685.67 1,710.34 2,026.00 1,490.00
304 SMH 27.50 567.00 567.00 549.20 559.00 559.00 0.00 0.00 554.09 11,735.00 552.10 6,502,243.90 161 6.90 17.80 1.25 3.24 0.88 711.68 765.81 1,024.80 549.20
305 SMHL 23.72 487.00 494.00 486.10 486.30 486.30 0.00 0.00 488.33 44,961.00 490.50 21,955,948.80 264 -4.20 7.90 -0.86 1.63 -0.42 604.06 726.46 1,230.00 443.00
306 SMJC 30.09 460.00 471.40 447.20 454.00 454.00 0.00 0.00 451.37 23,274.00 460.00 10,505,296.70 190 -6.00 24.20 -1.30 5.41 0.58 493.99 516.87 679.30 447.20
307 SMPDA 27.80 838.00 848.90 825.40 844.90 844.90 0.00 0.00 833.62 674.00 838.00 561,859.40 35 6.90 23.50 0.82 2.85 1.34 890.91 916.41 1,155.00 821.00
308 SNLI 31.55 452.00 453.90 446.00 452.50 452.50 0.00 0.00 450.85 7,756.00 452.00 3,496,767.20 214 0.50 7.90 0.11 1.77 0.37 476.24 475.57 538.00 411.60
309 SOHL 26.99 741.00 741.00 691.00 710.00 710.00 0.00 0.00 713.57 194,162.00 741.00 138,548,060.60 3,450 -31.00 50.00 -4.18 7.24 -0.50 0.00 0.00 875.50 300.00
310 SONA 30.11 431.10 436.90 424.00 433.00 433.00 0.00 0.00 428.99 40,142.00 433.00 17,220,514.20 369 0.00 12.90 0.00 3.04 0.93 435.52 442.22 523.30 398.00
311 SPC 32.01 472.90 472.90 456.00 463.30 463.30 0.00 0.00 458.49 8,066.00 465.00 3,698,196.80 71 -1.70 16.90 -0.37 3.71 1.04 499.25 506.09 591.00 441.00
312 SPDL 32.94 392.00 401.40 386.20 394.00 394.00 0.00 0.00 391.88 61,161.00 393.00 23,967,970.70 210 1.00 15.20 0.25 3.94 0.54 412.97 410.17 474.00 346.00
313 SPHL 26.20 503.10 517.00 503.10 516.50 516.50 0.00 0.00 513.19 1,217.00 515.00 624,554.00 24 1.50 13.90 0.29 2.76 0.64 545.79 565.41 736.00 477.10
314 SPIL 22.06 707.00 707.00 698.00 701.00 701.00 0.00 0.00 700.43 2,038.00 711.50 1,427,481.40 34 -10.50 9.00 -1.48 1.29 0.08 711.28 740.12 894.50 625.00
315 SPL 27.57 700.10 719.00 700.10 710.00 710.00 0.00 0.00 706.32 1,272.00 719.00 898,436.00 30 -9.00 18.90 -1.25 2.70 0.52 828.21 860.46 1,035.00 670.40
316 SRBLD83 18.09 1,048.20 1,048.20 1,048.20 1,048.20 1,048.20 0.00 0.00 1,048.20 12.00 1,046.00 12,578.40 1 2.20 0.00 0.21 0.00 0.00 1,073.38 1,048.38 1,126.00 1,038.80
317 SRLI 29.68 385.30 393.70 385.30 390.00 390.00 0.00 0.00 388.05 10,369.00 391.00 4,023,705.40 160 -1.00 8.40 -0.26 2.18 0.50 398.07 399.73 451.10 363.90
318 SSHL 23.93 213.00 215.00 208.10 212.00 212.00 0.00 0.00 211.27 174,304.00 213.00 36,824,622.50 682 -1.00 6.90 -0.47 3.32 0.35 188.14 197.22 313.80 151.00
319 STC 30.64 5,850.00 5,850.00 5,740.00 5,800.00 5,800.00 0.00 0.00 5,766.89 501.00 5,895.00 2,889,213.00 16 -95.00 110.00 -1.61 1.92 0.57 5,588.89 5,490.19 6,335.90 4,832.00
320 SWASTIK 30.32 2,462.00 2,462.00 2,420.00 2,455.00 2,455.00 0.00 0.00 2,438.84 1,278.00 2,480.00 3,116,834.00 63 -25.00 42.00 -1.01 1.74 0.66 0.00 0.00 3,400.00 391.70
321 SWBBL 28.05 718.00 729.00 718.00 720.00 720.00 0.00 0.00 723.67 3,126.00 725.00 2,262,193.90 49 -5.00 11.00 -0.69 1.53 -0.51 763.64 801.59 1,046.50 711.00
322 SWMF 36.01 649.00 666.80 648.10 666.80 666.80 0.00 0.00 656.95 3,412.00 660.00 2,241,508.10 39 6.80 18.70 1.03 2.89 1.48 683.35 703.11 868.10 641.10
323 SYPNL 30.52 1,462.00 1,544.00 1,378.00 1,497.00 1,497.00 0.00 0.00 1,460.11 87,391.00 1,445.00 127,600,382.20 1,783 52.00 166.00 3.60 12.05 2.46 0.00 0.00 2,255.90 319.80
324 TAMOR 29.72 440.00 440.00 430.70 434.00 434.00 0.00 0.00 434.83 50,711.00 439.00 22,050,711.40 197 -5.00 9.30 -1.14 2.16 -0.19 452.36 470.79 576.00 396.40
325 TPC 34.39 366.10 375.00 365.00 372.00 372.00 0.00 0.00 368.88 38,893.00 369.60 14,346,736.40 155 2.40 10.00 0.65 2.74 0.84 369.53 367.33 616.00 270.10
326 TRH 27.61 735.10 738.20 735.00 735.50 735.50 0.00 0.00 736.72 1,155.00 743.10 850,911.00 10 -7.60 3.20 -1.02 0.44 -0.17 738.25 803.21 1,086.30 681.10
327 TSHL 29.27 657.70 675.00 636.00 637.00 637.00 0.00 0.00 641.59 432.00 638.60 277,166.50 20 -1.60 39.00 -0.25 6.13 -0.72 727.71 751.50 989.00 616.80
328 TTL 30.66 794.00 804.00 777.70 790.00 790.00 0.00 0.00 787.68 19,889.00 794.00 15,666,150.50 384 -4.00 26.30 -0.50 3.38 0.29 840.83 0.00 1,262.80 366.10
329 TVCL 21.57 546.00 546.00 485.00 508.00 508.00 0.00 0.00 503.06 5,458.00 520.00 2,745,707.00 60 -12.00 61.00 -2.31 12.58 0.97 503.07 493.95 689.00 377.60
330 UAIL 26.50 436.30 439.80 431.00 439.70 439.70 0.00 0.00 436.49 3,998.00 438.00 1,745,079.60 82 1.70 8.80 0.39 2.04 0.73 460.89 485.96 644.40 422.10
331 UHEWA 31.68 565.00 569.50 555.50 569.00 569.00 0.00 0.00 563.62 4,561.00 566.00 2,570,682.50 77 3.00 14.00 0.53 2.52 0.95 581.03 582.92 669.00 508.50
332 ULBSL 27.65 2,917.00 2,998.00 2,901.00 2,978.00 2,978.00 0.00 0.00 2,934.33 1,753.00 2,993.50 5,143,887.00 76 -15.50 97.00 -0.52 3.34 1.47 3,429.59 3,474.28 4,325.00 2,900.00
333 ULHC 20.75 485.00 495.80 485.00 493.90 493.90 0.00 0.00 490.99 8,072.00 495.00 3,963,286.10 57 -1.10 10.80 -0.22 2.23 0.59 490.91 488.14 599.00 411.70
334 UMHL 27.52 569.00 575.00 566.10 570.90 570.90 0.00 0.00 569.35 30,905.00 574.80 17,595,911.50 115 -3.90 8.90 -0.68 1.57 0.27 590.68 580.99 706.00 480.90
335 UMRH 25.59 526.20 533.50 526.00 532.00 532.00 0.00 0.00 530.59 4,692.00 532.00 2,489,513.70 48 0.00 7.50 0.00 1.43 0.27 557.71 573.76 675.00 512.00
336 UNHPL 26.95 471.00 478.80 468.00 474.10 474.10 0.00 0.00 474.14 29,729.00 475.40 14,095,754.90 114 -1.30 10.80 -0.27 2.31 -0.01 500.79 475.28 571.00 314.40
337 UNL 35.14 47,000.00 47,000.00 47,000.00 47,000.00 47,000.00 0.00 0.00 47,000.00 1.00 47,000.00 47,000.00 1 0.00 0.00 0.00 0.00 0.00 47,133.94 47,120.73 50,724.00 45,000.00
338 UNLB 32.44 1,392.00 1,433.00 1,392.00 1,431.90 1,431.90 0.00 0.00 1,403.93 1,298.00 1,435.00 1,822,307.00 46 -3.10 41.00 -0.22 2.95 1.95 1,852.45 1,966.44 2,480.00 1,392.00
339 UPCL 29.75 369.00 374.00 365.20 374.00 374.00 0.00 0.00 369.70 59,161.00 372.00 21,871,539.30 274 2.00 8.80 0.54 2.41 1.15 377.60 384.47 489.00 343.10
340 UPPER 30.09 205.00 206.00 200.00 203.80 203.80 0.00 0.00 202.98 241,756.00 203.40 49,071,024.90 927 0.40 6.00 0.20 3.00 0.40 191.04 192.28 242.60 166.00
341 USHEC 42.78 477.30 487.00 477.00 485.50 485.50 0.00 0.00 481.53 21,303.00 483.00 10,257,975.00 82 2.50 10.00 0.52 2.10 0.82 479.63 478.44 580.20 410.00
342 USHL 29.38 631.00 660.00 616.00 645.00 645.00 0.00 0.00 628.24 1,999.00 649.00 1,255,843.90 34 -4.00 44.00 -0.62 7.14 2.60 750.26 733.65 945.00 588.00
343 USLB 31.56 1,298.00 1,300.00 1,280.00 1,294.00 1,294.00 0.00 0.00 1,285.18 1,846.00 1,298.00 2,372,439.50 42 -4.00 20.00 -0.31 1.56 0.68 1,555.81 1,733.08 2,750.00 1,280.00
344 VLBS 26.88 672.00 706.00 672.00 696.10 696.10 0.00 0.00 695.91 4,153.00 705.00 2,890,099.70 175 -8.90 34.00 -1.26 5.06 0.03 772.05 798.64 1,008.00 672.00
345 VLUCL 31.62 481.00 496.00 481.00 494.80 494.80 0.00 0.00 489.09 8,356.00 495.00 4,086,850.10 88 -0.20 15.00 -0.04 3.12 1.15 564.28 575.55 664.80 481.00
346 WNLB 28.24 1,460.00 1,460.00 1,417.00 1,417.00 1,417.00 0.00 0.00 1,443.39 895.00 1,460.00 1,291,830.20 30 -43.00 43.00 -2.95 3.03 -1.86 1,703.89 1,848.37 2,922.00 1,242.10

Total number of Compaines: 346

Total Traded Shares: 10,977,783.00

Total Turnover : Rs 4,916,626,848.56