As of : 2025-04-24
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
LTP |
Close - LTP |
Close - LTP % |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
24.02 |
1,045.10 |
1,059.00 |
1,045.10 |
1,054.72 |
1,055.00 |
-0.28 |
0.00 |
1,052.53 |
597.00 |
1,060.00 |
628,360.60 |
29 |
-5.28 |
13.90 |
-0.50 |
1.33 |
0.21 |
1,095.31 |
1,117.81 |
1,491.00 |
742.10 |
2 |
ADBL
|
27.89 |
282.10 |
284.80 |
280.50 |
283.45 |
282.80 |
0.65 |
0.00 |
281.89 |
20,455.00 |
282.91 |
5,766,008.10 |
189 |
0.54 |
4.30 |
0.19 |
1.53 |
0.55 |
316.39 |
332.64 |
428.40 |
226.10 |
3 |
AHL
|
45.88 |
735.00 |
737.00 |
713.00 |
732.27 |
733.90 |
-1.63 |
0.00 |
729.50 |
3,308.00 |
724.39 |
2,413,196.00 |
48 |
7.88 |
24.00 |
1.09 |
3.37 |
0.38 |
744.54 |
720.19 |
904.00 |
426.10 |
4 |
AHPC
|
33.61 |
273.00 |
273.00 |
259.70 |
268.14 |
266.80 |
1.34 |
0.01 |
265.05 |
241,721.00 |
267.77 |
64,067,635.20 |
685 |
0.37 |
13.30 |
0.14 |
5.12 |
1.15 |
265.08 |
263.85 |
349.00 |
149.00 |
5 |
AKJCL
|
30.41 |
200.00 |
206.00 |
200.00 |
204.27 |
204.00 |
0.27 |
0.00 |
203.91 |
155,166.00 |
204.02 |
31,640,120.80 |
423 |
0.25 |
6.00 |
0.12 |
3.00 |
0.18 |
206.85 |
209.34 |
274.90 |
150.90 |
6 |
AKPL
|
29.21 |
227.10 |
228.90 |
224.70 |
227.04 |
227.00 |
0.04 |
0.00 |
226.44 |
103,783.00 |
227.93 |
23,500,623.60 |
422 |
-0.89 |
4.20 |
-0.39 |
1.87 |
0.26 |
241.69 |
241.60 |
326.00 |
157.20 |
7 |
ALBSL
|
28.89 |
808.00 |
815.00 |
804.10 |
808.35 |
813.00 |
-4.65 |
-0.01 |
807.12 |
2,468.00 |
810.66 |
1,991,979.20 |
66 |
-2.31 |
10.90 |
-0.28 |
1.36 |
0.15 |
882.16 |
943.62 |
1,177.00 |
704.10 |
8 |
ALICL
|
26.78 |
720.00 |
730.00 |
720.00 |
723.32 |
723.00 |
0.32 |
0.00 |
723.54 |
17,388.00 |
723.18 |
12,580,921.50 |
109 |
0.14 |
10.00 |
0.02 |
1.39 |
-0.03 |
744.22 |
736.24 |
831.00 |
523.00 |
9 |
ANLB
|
38.36 |
5,270.00 |
5,457.00 |
5,260.10 |
5,416.94 |
5,400.00 |
16.94 |
0.00 |
5,315.48 |
3,661.00 |
5,357.33 |
19,459,975.10 |
49 |
59.61 |
196.90 |
1.11 |
3.74 |
1.87 |
5,124.04 |
4,707.42 |
6,735.00 |
1,910.00 |
10 |
API
|
30.53 |
278.00 |
283.00 |
276.50 |
281.03 |
279.60 |
1.43 |
0.01 |
279.80 |
189,811.00 |
280.09 |
53,108,825.40 |
537 |
0.94 |
6.50 |
0.34 |
2.35 |
0.44 |
280.01 |
283.11 |
390.00 |
162.00 |
11 |
AVYAN
|
29.69 |
1,029.00 |
1,058.00 |
1,022.00 |
1,034.01 |
1,037.00 |
-2.99 |
0.00 |
1,027.13 |
3,585.00 |
1,040.15 |
3,682,243.80 |
50 |
-6.14 |
36.00 |
-0.59 |
3.52 |
0.67 |
1,066.85 |
1,041.13 |
1,306.80 |
676.00 |
12 |
BARUN
|
42.40 |
548.10 |
577.30 |
548.10 |
575.95 |
575.60 |
0.35 |
0.00 |
568.85 |
329,367.00 |
554.87 |
187,361,784.10 |
992 |
21.08 |
29.20 |
3.80 |
5.33 |
1.23 |
458.31 |
423.92 |
577.30 |
211.00 |
13 |
BBC
|
26.55 |
5,899.00 |
6,000.00 |
5,776.20 |
5,840.46 |
5,946.00 |
-105.54 |
-0.02 |
5,893.27 |
1,070.00 |
5,816.00 |
6,305,797.50 |
65 |
24.46 |
223.80 |
0.42 |
3.87 |
-0.90 |
5,497.55 |
5,153.21 |
7,247.00 |
3,631.00 |
14 |
BEDC
|
45.53 |
750.00 |
779.90 |
750.00 |
765.46 |
765.00 |
0.46 |
0.00 |
761.49 |
17,324.00 |
760.22 |
13,191,973.40 |
134 |
5.24 |
29.90 |
0.69 |
3.99 |
0.52 |
712.30 |
632.92 |
1,080.00 |
337.20 |
15 |
BFC
|
31.86 |
523.20 |
523.20 |
503.00 |
507.78 |
509.80 |
-2.02 |
0.00 |
508.90 |
33,780.00 |
513.02 |
17,190,746.40 |
257 |
-5.24 |
20.20 |
-1.02 |
4.02 |
-0.22 |
652.56 |
630.86 |
951.60 |
344.00 |
16 |
BFCPO
|
28.07 |
343.00 |
343.00 |
336.20 |
336.20 |
336.20 |
0.00 |
0.00 |
338.36 |
29,220.00 |
350.00 |
9,886,908.80 |
2 |
-13.80 |
6.80 |
-3.94 |
2.02 |
-0.64 |
0.00 |
0.00 |
350.00 |
336.20 |
17 |
BGWT
|
38.93 |
983.00 |
1,004.50 |
983.00 |
997.92 |
1,004.00 |
-6.08 |
-0.01 |
996.07 |
6,630.00 |
991.73 |
6,603,922.20 |
52 |
6.19 |
21.50 |
0.62 |
2.19 |
0.19 |
1,035.16 |
1,013.80 |
1,361.70 |
579.10 |
18 |
BHDC
|
37.10 |
550.10 |
568.00 |
545.00 |
547.13 |
552.00 |
-4.87 |
-0.01 |
553.45 |
5,690.00 |
557.92 |
3,149,102.60 |
111 |
-10.79 |
23.00 |
-1.93 |
4.22 |
-1.15 |
646.86 |
640.12 |
829.70 |
460.10 |
19 |
BHL
|
36.09 |
215.00 |
220.90 |
213.60 |
217.51 |
218.10 |
-0.59 |
0.00 |
217.21 |
642,792.00 |
216.15 |
139,622,024.40 |
1,921 |
1.36 |
7.30 |
0.63 |
3.42 |
0.14 |
361.22 |
385.84 |
520.00 |
211.70 |
20 |
BHPL
|
49.25 |
1,026.10 |
1,067.00 |
1,026.10 |
1,061.68 |
1,064.00 |
-2.32 |
0.00 |
1,048.45 |
16,158.00 |
1,046.95 |
16,940,796.60 |
63 |
14.73 |
40.90 |
1.41 |
3.99 |
1.25 |
930.32 |
850.23 |
1,275.00 |
464.10 |
21 |
BNHC
|
45.12 |
541.50 |
541.50 |
521.60 |
525.14 |
523.00 |
2.14 |
0.00 |
526.49 |
20,685.00 |
531.25 |
10,890,355.70 |
143 |
-6.11 |
19.90 |
-1.15 |
3.82 |
-0.26 |
513.69 |
534.50 |
742.00 |
422.00 |
22 |
BNT
|
29.00 |
13,000.00 |
13,000.00 |
12,890.00 |
12,890.05 |
12,890.00 |
0.05 |
0.00 |
12,926.94 |
202.00 |
12,960.00 |
2,611,241.00 |
18 |
-69.95 |
110.00 |
-0.54 |
0.85 |
-0.29 |
13,722.43 |
14,181.16 |
18,100.00 |
12,300.00 |
23 |
BOKD86
|
45.32 |
1,051.10 |
1,076.00 |
1,051.00 |
1,076.00 |
1,076.00 |
0.00 |
0.00 |
1,056.39 |
265.00 |
1,070.00 |
279,942.50 |
4 |
6.00 |
25.00 |
0.56 |
2.38 |
1.82 |
1,023.11 |
993.05 |
1,080.00 |
950.00 |
24 |
BPCL
|
36.77 |
415.00 |
423.00 |
408.00 |
417.89 |
416.50 |
1.39 |
0.00 |
414.85 |
32,576.00 |
414.12 |
13,514,044.00 |
177 |
3.77 |
15.00 |
0.91 |
3.68 |
0.73 |
417.61 |
418.94 |
536.50 |
284.40 |
25 |
C30MF
|
51.20 |
9.16 |
9.52 |
9.16 |
9.50 |
9.52 |
-0.02 |
0.00 |
9.49 |
38,000.00 |
9.34 |
360,564.00 |
14 |
0.16 |
0.36 |
1.71 |
3.93 |
0.12 |
9.30 |
9.52 |
10.92 |
8.13 |
26 |
CBBL
|
28.80 |
840.00 |
840.00 |
835.00 |
835.71 |
835.50 |
0.21 |
0.00 |
835.61 |
9,769.00 |
835.48 |
8,163,038.30 |
122 |
0.23 |
5.00 |
0.03 |
0.60 |
0.01 |
896.82 |
930.27 |
1,155.00 |
800.00 |
27 |
CBLD88
|
36.69 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
0.00 |
0.00 |
1,140.00 |
25.00 |
1,140.00 |
28,500.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,117.31 |
1,095.40 |
1,254.20 |
1,018.00 |
28 |
CFCL
|
27.69 |
565.00 |
579.00 |
560.10 |
565.81 |
561.00 |
4.81 |
0.01 |
568.24 |
28,925.00 |
572.02 |
16,436,258.90 |
207 |
-6.21 |
18.90 |
-1.09 |
3.37 |
-0.43 |
617.01 |
619.48 |
820.00 |
361.00 |
29 |
CGH
|
29.57 |
867.00 |
872.00 |
861.50 |
862.33 |
861.60 |
0.73 |
0.00 |
865.87 |
17,484.00 |
868.86 |
15,138,895.70 |
129 |
-6.53 |
10.50 |
-0.75 |
1.22 |
-0.41 |
906.73 |
952.74 |
1,360.00 |
760.00 |
30 |
CHCL
|
29.95 |
476.00 |
480.00 |
469.70 |
477.07 |
477.00 |
0.07 |
0.00 |
473.07 |
54,611.00 |
475.11 |
25,834,951.60 |
319 |
1.96 |
10.30 |
0.41 |
2.19 |
0.84 |
534.00 |
548.10 |
697.00 |
426.30 |
31 |
CHDC
|
32.12 |
2,539.00 |
2,638.00 |
2,491.00 |
2,600.39 |
2,593.20 |
7.19 |
0.00 |
2,559.31 |
82,183.00 |
2,519.74 |
210,331,914.40 |
785 |
80.65 |
147.00 |
3.20 |
5.90 |
1.58 |
1,956.64 |
1,876.83 |
2,730.00 |
627.00 |
32 |
CHL
|
40.08 |
483.00 |
484.00 |
465.20 |
473.55 |
474.90 |
-1.35 |
0.00 |
472.83 |
29,607.00 |
476.24 |
13,999,096.50 |
138 |
-2.69 |
18.80 |
-0.56 |
4.04 |
0.15 |
448.30 |
420.30 |
599.70 |
300.90 |
33 |
CIT
|
30.14 |
1,947.00 |
1,960.00 |
1,940.00 |
1,949.07 |
1,950.00 |
-0.93 |
0.00 |
1,946.31 |
13,123.00 |
1,951.10 |
25,541,427.10 |
263 |
-2.03 |
20.00 |
-0.10 |
1.03 |
0.14 |
2,063.14 |
2,127.52 |
2,700.00 |
1,887.00 |
34 |
CITY
|
32.73 |
875.00 |
875.00 |
840.00 |
843.17 |
849.70 |
-6.53 |
-0.01 |
847.09 |
9,217.00 |
860.50 |
7,807,663.70 |
111 |
-17.33 |
35.00 |
-2.01 |
4.17 |
-0.47 |
890.26 |
884.36 |
1,168.50 |
562.00 |
35 |
CIZBD90
|
27.88 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.00 |
0.00 |
1,120.00 |
25.00 |
1,129.60 |
28,000.00 |
1 |
-9.60 |
0.00 |
-0.85 |
0.00 |
0.00 |
1,084.20 |
0.00 |
1,205.00 |
1,000.00 |
36 |
CKHL
|
29.62 |
714.00 |
714.70 |
695.50 |
700.79 |
704.00 |
-3.21 |
0.00 |
702.48 |
6,666.00 |
702.46 |
4,682,737.30 |
68 |
-1.67 |
19.20 |
-0.24 |
2.76 |
-0.24 |
743.21 |
716.43 |
910.00 |
480.50 |
37 |
CLI
|
30.55 |
489.10 |
489.10 |
479.00 |
481.00 |
481.00 |
0.00 |
0.00 |
481.51 |
33,858.00 |
488.04 |
16,302,991.50 |
398 |
-7.04 |
10.10 |
-1.44 |
2.11 |
-0.11 |
653.05 |
645.82 |
774.90 |
433.00 |
38 |
CMF2
|
49.02 |
9.81 |
9.84 |
9.65 |
9.83 |
9.65 |
0.18 |
0.02 |
9.83 |
25,018.00 |
9.65 |
246,019.58 |
8 |
0.18 |
0.19 |
1.87 |
1.97 |
-0.04 |
9.48 |
9.54 |
10.68 |
7.65 |
39 |
CORBL
|
27.98 |
2,203.10 |
2,288.00 |
2,116.10 |
2,153.37 |
2,140.00 |
13.37 |
0.01 |
2,202.24 |
10,028.00 |
2,247.83 |
22,084,015.40 |
182 |
-94.46 |
171.90 |
-4.20 |
8.12 |
-2.27 |
1,706.37 |
1,396.41 |
2,842.30 |
416.20 |
40 |
CREST
|
32.09 |
704.30 |
783.60 |
704.30 |
783.60 |
783.60 |
0.00 |
0.00 |
777.70 |
440.00 |
712.40 |
342,186.00 |
44 |
71.20 |
79.30 |
9.99 |
11.26 |
0.75 |
0.00 |
0.00 |
783.60 |
302.50 |
41 |
CYCL
|
29.98 |
1,590.00 |
1,638.00 |
1,580.00 |
1,592.67 |
1,609.00 |
-16.33 |
-0.01 |
1,592.14 |
3,259.00 |
1,606.27 |
5,188,789.50 |
108 |
-13.60 |
58.00 |
-0.85 |
3.67 |
0.03 |
1,653.76 |
1,619.18 |
1,958.00 |
1,400.00 |
42 |
CZBIL
|
29.16 |
200.00 |
203.00 |
200.00 |
202.34 |
203.00 |
-0.66 |
0.00 |
201.54 |
52,729.00 |
201.75 |
10,627,015.40 |
183 |
0.59 |
3.00 |
0.29 |
1.50 |
0.40 |
219.20 |
225.59 |
296.00 |
152.50 |
43 |
DDBL
|
23.49 |
775.00 |
790.00 |
775.00 |
785.90 |
785.00 |
0.90 |
0.00 |
783.58 |
1,537.00 |
790.00 |
1,204,360.40 |
35 |
-4.10 |
15.00 |
-0.52 |
1.94 |
0.30 |
836.84 |
880.08 |
1,099.00 |
674.00 |
44 |
DHPL
|
29.66 |
357.00 |
369.90 |
353.00 |
357.63 |
356.00 |
1.63 |
0.00 |
357.71 |
37,234.00 |
364.18 |
13,318,960.30 |
183 |
-6.55 |
16.90 |
-1.80 |
4.79 |
-0.02 |
327.08 |
300.06 |
427.20 |
185.30 |
45 |
DLBS
|
26.69 |
1,536.00 |
1,540.00 |
1,520.10 |
1,521.97 |
1,521.00 |
0.97 |
0.00 |
1,523.35 |
859.00 |
1,536.87 |
1,308,557.20 |
41 |
-14.90 |
19.90 |
-0.97 |
1.31 |
-0.09 |
1,643.06 |
1,547.10 |
2,250.00 |
1,108.00 |
46 |
DOLTI
|
32.32 |
651.00 |
668.10 |
642.00 |
644.38 |
644.30 |
0.08 |
0.00 |
648.99 |
7,884.00 |
652.30 |
5,116,655.60 |
95 |
-7.92 |
26.10 |
-1.21 |
4.07 |
-0.72 |
693.16 |
642.04 |
1,017.00 |
390.10 |
47 |
DORDI
|
29.59 |
360.50 |
381.10 |
358.00 |
360.71 |
358.00 |
2.71 |
0.01 |
365.00 |
8,025.00 |
360.50 |
2,929,136.80 |
117 |
0.21 |
23.10 |
0.06 |
6.45 |
-1.19 |
495.03 |
486.28 |
696.00 |
356.40 |
48 |
EBL
|
36.36 |
617.50 |
624.00 |
613.00 |
620.63 |
624.00 |
-3.37 |
-0.01 |
616.80 |
46,983.00 |
622.59 |
28,979,129.60 |
256 |
-1.96 |
11.00 |
-0.31 |
1.79 |
0.62 |
604.76 |
624.04 |
790.00 |
492.10 |
49 |
EBLD86
|
28.57 |
1,055.10 |
1,055.10 |
1,055.10 |
1,055.10 |
1,055.10 |
0.00 |
0.00 |
1,055.10 |
25.00 |
1,058.00 |
26,377.50 |
1 |
-2.90 |
0.00 |
-0.27 |
0.00 |
0.00 |
1,031.83 |
1,012.87 |
1,080.00 |
937.00 |
50 |
EBLEB89
|
28.28 |
1,030.00 |
1,035.00 |
1,030.00 |
1,035.00 |
1,035.00 |
0.00 |
0.00 |
1,032.50 |
50.00 |
1,035.00 |
51,625.00 |
2 |
0.00 |
5.00 |
0.00 |
0.49 |
0.24 |
0.00 |
0.00 |
1,035.00 |
1,000.00 |
51 |
EDBL
|
29.79 |
600.80 |
618.90 |
600.80 |
610.48 |
609.00 |
1.48 |
0.00 |
607.72 |
35,304.00 |
613.04 |
21,454,915.30 |
223 |
-2.56 |
18.10 |
-0.42 |
3.01 |
0.45 |
660.51 |
634.40 |
838.20 |
346.00 |
52 |
EHPL
|
31.90 |
675.00 |
675.00 |
650.00 |
661.54 |
664.80 |
-3.26 |
0.00 |
655.61 |
4,679.00 |
662.48 |
3,067,607.00 |
79 |
-0.94 |
25.00 |
-0.14 |
3.85 |
0.90 |
786.80 |
746.59 |
997.00 |
432.00 |
53 |
ENL
|
25.28 |
1,185.00 |
1,256.00 |
1,185.00 |
1,209.89 |
1,206.60 |
3.29 |
0.00 |
1,208.01 |
1,465.00 |
1,208.71 |
1,769,741.00 |
48 |
1.18 |
71.00 |
0.10 |
5.99 |
0.16 |
1,209.69 |
1,211.37 |
1,453.50 |
766.00 |
54 |
FMDBL
|
29.96 |
755.00 |
755.00 |
739.00 |
749.20 |
749.00 |
0.20 |
0.00 |
747.49 |
20,764.00 |
752.54 |
15,520,942.60 |
147 |
-3.34 |
16.00 |
-0.44 |
2.17 |
0.23 |
775.11 |
783.57 |
1,004.00 |
594.30 |
55 |
FOWAD
|
37.00 |
1,130.10 |
1,140.00 |
1,112.10 |
1,126.95 |
1,125.30 |
1.65 |
0.00 |
1,125.78 |
5,021.00 |
1,137.29 |
5,652,524.40 |
192 |
-10.34 |
27.90 |
-0.91 |
2.51 |
0.10 |
1,298.93 |
1,369.15 |
1,739.00 |
1,088.00 |
56 |
GBBD85
|
44.25 |
1,042.10 |
1,105.00 |
1,042.10 |
1,090.00 |
1,090.00 |
0.00 |
0.00 |
1,097.46 |
1,098.00 |
1,063.34 |
1,205,015.00 |
12 |
26.66 |
62.90 |
2.51 |
6.04 |
-0.68 |
1,038.25 |
1,023.08 |
1,105.00 |
940.00 |
57 |
GBBL
|
26.53 |
392.10 |
396.90 |
392.10 |
396.18 |
396.90 |
-0.72 |
0.00 |
394.32 |
12,677.00 |
396.41 |
4,998,838.80 |
82 |
-0.23 |
4.80 |
-0.06 |
1.22 |
0.47 |
415.34 |
426.34 |
531.40 |
350.10 |
58 |
GBILD84/85
|
43.23 |
1,190.00 |
1,190.00 |
1,190.00 |
1,210.00 |
1,190.00 |
20.00 |
0.02 |
1,210.00 |
1.00 |
1,190.00 |
1,210.00 |
1 |
20.00 |
0.00 |
1.68 |
0.00 |
0.00 |
0.00 |
0.00 |
1,220.00 |
1,000.00 |
59 |
GBILD86/87
|
30.53 |
1,056.00 |
1,056.00 |
1,056.00 |
1,056.00 |
1,056.00 |
0.00 |
0.00 |
1,056.00 |
25.00 |
1,056.00 |
26,400.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,021.46 |
992.51 |
1,089.00 |
935.50 |
60 |
GBIME
|
27.88 |
216.00 |
217.90 |
215.40 |
216.72 |
217.00 |
-0.28 |
0.00 |
216.32 |
74,907.00 |
216.91 |
16,203,823.30 |
383 |
-0.19 |
2.50 |
-0.09 |
1.16 |
0.18 |
229.72 |
234.00 |
302.00 |
170.00 |
61 |
GBLBS
|
28.60 |
796.20 |
810.00 |
796.20 |
805.07 |
805.00 |
0.07 |
0.00 |
805.89 |
5,102.00 |
808.85 |
4,111,633.70 |
62 |
-3.78 |
13.80 |
-0.47 |
1.73 |
-0.10 |
819.28 |
817.38 |
987.00 |
600.00 |
62 |
GCIL
|
26.00 |
520.00 |
534.90 |
518.40 |
522.55 |
521.00 |
1.55 |
0.00 |
523.01 |
39,353.00 |
525.90 |
20,581,930.80 |
342 |
-3.35 |
16.50 |
-0.64 |
3.18 |
-0.09 |
512.50 |
519.40 |
668.00 |
460.00 |
63 |
GFCL
|
28.85 |
657.00 |
659.00 |
640.00 |
643.00 |
642.10 |
0.90 |
0.00 |
646.81 |
16,775.00 |
653.66 |
10,850,267.90 |
175 |
-10.66 |
19.00 |
-1.63 |
2.97 |
-0.59 |
808.04 |
850.26 |
1,353.00 |
439.00 |
64 |
GHL
|
29.45 |
262.00 |
270.00 |
258.10 |
266.51 |
268.00 |
-1.49 |
-0.01 |
263.97 |
303,891.00 |
263.25 |
80,216,811.40 |
660 |
3.26 |
11.90 |
1.24 |
4.61 |
0.95 |
238.67 |
231.13 |
318.00 |
141.00 |
65 |
GIBF1
|
36.34 |
9.97 |
10.29 |
9.97 |
10.11 |
10.10 |
0.01 |
0.00 |
10.14 |
428,680.00 |
10.17 |
4,347,732.00 |
40 |
-0.06 |
0.32 |
-0.59 |
3.21 |
-0.32 |
9.88 |
9.85 |
10.72 |
7.92 |
66 |
GILB
|
30.72 |
1,227.40 |
1,246.00 |
1,226.00 |
1,235.20 |
1,229.10 |
6.10 |
0.00 |
1,230.14 |
2,558.00 |
1,246.52 |
3,146,706.20 |
45 |
-11.32 |
20.00 |
-0.91 |
1.63 |
0.41 |
1,270.24 |
1,292.74 |
1,815.00 |
965.10 |
67 |
GLBSL
|
28.95 |
2,910.00 |
2,915.00 |
2,756.80 |
2,856.81 |
2,765.00 |
91.81 |
0.03 |
2,859.53 |
3,525.00 |
2,923.28 |
10,079,851.20 |
67 |
-66.47 |
158.20 |
-2.27 |
5.74 |
-0.10 |
2,521.33 |
2,292.43 |
3,486.00 |
1,560.00 |
68 |
GLH
|
46.65 |
265.70 |
273.00 |
262.10 |
271.51 |
271.00 |
0.51 |
0.00 |
268.33 |
123,948.00 |
271.12 |
33,259,050.40 |
452 |
0.39 |
10.90 |
0.14 |
4.16 |
1.17 |
252.65 |
256.52 |
336.00 |
196.00 |
69 |
GMFBS
|
28.16 |
1,586.60 |
1,616.00 |
1,580.10 |
1,586.75 |
1,580.20 |
6.55 |
0.00 |
1,588.42 |
1,059.00 |
1,617.90 |
1,682,135.80 |
39 |
-31.15 |
35.90 |
-1.93 |
2.27 |
-0.11 |
1,730.88 |
1,727.06 |
2,327.00 |
1,083.00 |
70 |
GMFIL
|
27.15 |
492.00 |
499.00 |
485.90 |
489.45 |
485.90 |
3.55 |
0.01 |
491.04 |
12,103.00 |
492.00 |
5,943,103.80 |
67 |
-2.55 |
13.10 |
-0.52 |
2.70 |
-0.33 |
564.06 |
573.96 |
759.00 |
352.00 |
71 |
GMLI
|
26.68 |
2,457.00 |
2,486.00 |
2,426.00 |
2,426.61 |
2,426.10 |
0.51 |
0.00 |
2,438.41 |
32,090.00 |
2,484.09 |
78,248,609.80 |
493 |
-57.48 |
60.00 |
-2.31 |
2.47 |
-0.49 |
0.00 |
0.00 |
2,778.00 |
301.00 |
72 |
GRDBL
|
26.78 |
1,333.10 |
1,386.00 |
1,283.10 |
1,294.03 |
1,318.00 |
-23.97 |
-0.02 |
1,313.99 |
16,088.00 |
1,359.94 |
21,139,460.00 |
159 |
-65.91 |
102.90 |
-4.85 |
8.02 |
-1.54 |
1,194.44 |
1,016.87 |
2,001.40 |
382.20 |
73 |
GSY
|
36.34 |
9.36 |
9.53 |
9.00 |
9.10 |
9.10 |
0.00 |
0.00 |
9.05 |
9,300.00 |
9.18 |
84,170.00 |
26 |
-0.08 |
0.53 |
-0.87 |
5.89 |
0.54 |
0.00 |
0.00 |
10.00 |
8.80 |
74 |
GUFL
|
29.62 |
582.00 |
582.00 |
568.00 |
570.85 |
570.00 |
0.85 |
0.00 |
571.88 |
12,020.00 |
574.92 |
6,874,013.40 |
111 |
-4.07 |
14.00 |
-0.71 |
2.46 |
-0.18 |
665.34 |
706.05 |
1,041.00 |
548.00 |
75 |
GVL
|
28.29 |
448.00 |
450.00 |
442.00 |
443.90 |
447.00 |
-3.10 |
-0.01 |
445.03 |
33,218.00 |
451.90 |
14,783,152.60 |
312 |
-8.00 |
8.00 |
-1.77 |
1.81 |
-0.26 |
530.51 |
549.86 |
699.90 |
402.40 |
76 |
GWFD83
|
27.20 |
1,208.00 |
1,208.00 |
1,183.90 |
1,183.90 |
1,183.90 |
0.00 |
0.00 |
1,183.92 |
30.00 |
1,208.00 |
35,517.50 |
2 |
-24.10 |
24.10 |
-2.00 |
2.04 |
0.00 |
1,228.97 |
1,193.54 |
1,363.20 |
1,140.00 |
77 |
H8020
|
27.04 |
10.58 |
10.59 |
10.50 |
10.50 |
10.50 |
0.00 |
0.00 |
10.58 |
11,900.00 |
10.67 |
125,922.00 |
12 |
-0.17 |
0.09 |
-1.59 |
0.86 |
-0.78 |
10.15 |
10.08 |
10.83 |
8.36 |
78 |
HATHY
|
31.91 |
1,316.00 |
1,392.00 |
1,316.00 |
1,378.11 |
1,375.00 |
3.11 |
0.00 |
1,348.89 |
29,297.00 |
1,322.99 |
39,518,517.20 |
378 |
55.12 |
76.00 |
4.17 |
5.78 |
2.12 |
1,398.18 |
1,401.26 |
1,816.00 |
808.50 |
79 |
HBL
|
31.38 |
222.00 |
236.50 |
219.50 |
225.04 |
223.00 |
2.04 |
0.01 |
223.87 |
74,528.00 |
221.43 |
16,684,599.10 |
236 |
3.61 |
17.00 |
1.63 |
7.74 |
0.52 |
241.75 |
245.54 |
312.10 |
167.10 |
80 |
HDHPC
|
29.59 |
194.60 |
200.90 |
194.60 |
199.26 |
198.50 |
0.76 |
0.00 |
198.29 |
117,786.00 |
198.57 |
23,355,958.90 |
391 |
0.69 |
6.30 |
0.35 |
3.24 |
0.49 |
204.70 |
203.95 |
273.00 |
123.30 |
81 |
HDL
|
30.95 |
1,190.00 |
1,195.00 |
1,183.00 |
1,185.74 |
1,190.00 |
-4.26 |
0.00 |
1,185.61 |
34,344.00 |
1,190.17 |
40,718,730.40 |
613 |
-4.43 |
12.00 |
-0.37 |
1.01 |
0.01 |
1,262.52 |
1,316.52 |
1,749.00 |
1,136.00 |
82 |
HEI
|
33.33 |
578.60 |
589.00 |
578.00 |
580.61 |
580.00 |
0.61 |
0.00 |
580.26 |
34,503.00 |
588.51 |
20,020,692.30 |
121 |
-7.90 |
11.00 |
-1.34 |
1.90 |
0.06 |
641.04 |
659.21 |
810.00 |
567.50 |
83 |
HEIP
|
41.58 |
358.60 |
360.10 |
353.00 |
360.10 |
360.10 |
0.00 |
0.00 |
357.10 |
7,211.00 |
365.90 |
2,575,025.20 |
23 |
-5.80 |
7.10 |
-1.59 |
2.01 |
0.83 |
428.41 |
413.04 |
563.00 |
327.00 |
84 |
HHL
|
34.05 |
475.00 |
480.00 |
463.00 |
464.45 |
465.00 |
-0.55 |
0.00 |
465.82 |
10,469.00 |
478.50 |
4,876,691.40 |
109 |
-14.05 |
17.00 |
-2.94 |
3.67 |
-0.30 |
520.64 |
493.59 |
635.00 |
330.50 |
85 |
HIDCL
|
36.34 |
300.20 |
320.00 |
295.00 |
315.74 |
314.10 |
1.64 |
0.01 |
307.68 |
919,186.00 |
303.88 |
282,818,979.20 |
2,201 |
11.86 |
25.00 |
3.90 |
8.47 |
2.55 |
265.86 |
263.43 |
360.00 |
158.10 |
86 |
HIDCLP
|
39.15 |
193.00 |
203.50 |
190.50 |
201.50 |
200.90 |
0.60 |
0.00 |
197.29 |
837,317.00 |
193.29 |
165,196,089.40 |
952 |
8.21 |
13.00 |
4.25 |
6.82 |
2.09 |
175.79 |
167.20 |
212.00 |
97.20 |
87 |
HLBSL
|
29.52 |
950.00 |
962.90 |
942.20 |
945.85 |
945.10 |
0.75 |
0.00 |
947.23 |
2,910.00 |
950.62 |
2,756,430.70 |
40 |
-4.77 |
20.70 |
-0.50 |
2.20 |
-0.15 |
995.37 |
1,022.18 |
1,447.00 |
681.10 |
88 |
HLI
|
29.31 |
416.00 |
422.00 |
416.00 |
420.38 |
420.00 |
0.38 |
0.00 |
419.14 |
48,964.00 |
422.04 |
20,522,895.40 |
255 |
-1.66 |
6.00 |
-0.39 |
1.44 |
0.29 |
454.32 |
461.09 |
607.00 |
364.10 |
89 |
HPPL
|
25.85 |
589.00 |
591.60 |
567.00 |
574.23 |
574.00 |
0.23 |
0.00 |
578.95 |
156,035.00 |
578.11 |
90,336,422.60 |
598 |
-3.88 |
24.60 |
-0.67 |
4.34 |
-0.82 |
495.26 |
446.77 |
711.00 |
244.00 |
90 |
HRL
|
25.42 |
997.10 |
1,002.90 |
988.00 |
993.28 |
992.00 |
1.28 |
0.00 |
993.34 |
154,580.00 |
997.65 |
153,550,203.80 |
1,340 |
-4.37 |
14.90 |
-0.44 |
1.51 |
-0.01 |
902.02 |
868.76 |
1,156.00 |
512.00 |
91 |
HURJA
|
27.61 |
238.00 |
244.00 |
236.00 |
240.58 |
240.90 |
-0.32 |
0.00 |
239.07 |
70,032.00 |
238.97 |
16,742,341.30 |
247 |
1.61 |
8.00 |
0.67 |
3.39 |
0.63 |
239.61 |
236.24 |
326.60 |
183.60 |
92 |
ICFC
|
32.31 |
598.00 |
598.00 |
587.50 |
590.99 |
590.20 |
0.79 |
0.00 |
590.12 |
14,317.00 |
597.14 |
8,448,750.80 |
134 |
-6.15 |
10.50 |
-1.03 |
1.79 |
0.15 |
681.34 |
696.90 |
910.00 |
488.00 |
93 |
ICFCD88
|
40.56 |
1,100.00 |
1,105.00 |
1,100.00 |
1,103.50 |
1,105.00 |
-1.50 |
0.00 |
1,101.62 |
325.00 |
1,099.60 |
358,025.00 |
10 |
3.90 |
5.00 |
0.35 |
0.45 |
0.17 |
0.00 |
0.00 |
1,105.00 |
1,000.00 |
94 |
IGI
|
31.86 |
560.00 |
560.00 |
550.00 |
557.81 |
559.90 |
-2.09 |
0.00 |
555.24 |
32,203.00 |
562.11 |
17,880,514.80 |
206 |
-4.30 |
10.00 |
-0.76 |
1.82 |
0.46 |
598.83 |
608.41 |
760.00 |
508.00 |
95 |
IGIPO
|
43.23 |
340.00 |
340.00 |
340.00 |
340.00 |
340.00 |
0.00 |
0.00 |
185.00 |
80,000.00 |
340.00 |
14,800,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
45.59 |
0.00 |
0.00 |
511.11 |
310.00 |
96 |
IHL
|
27.25 |
677.50 |
691.00 |
651.80 |
661.81 |
665.00 |
-3.19 |
0.00 |
655.94 |
4,374.00 |
665.01 |
2,869,090.20 |
59 |
-3.20 |
39.20 |
-0.48 |
6.01 |
0.89 |
676.32 |
629.09 |
838.00 |
359.10 |
97 |
ILBS
|
28.98 |
902.30 |
913.00 |
885.00 |
901.03 |
905.00 |
-3.97 |
0.00 |
894.50 |
2,412.00 |
902.30 |
2,157,523.90 |
50 |
-1.27 |
28.00 |
-0.14 |
3.16 |
0.73 |
988.07 |
1,026.74 |
1,492.00 |
883.00 |
98 |
ILI
|
28.81 |
463.00 |
463.00 |
457.00 |
461.38 |
461.00 |
0.38 |
0.00 |
460.02 |
17,914.00 |
463.15 |
8,240,849.00 |
314 |
-1.77 |
6.00 |
-0.38 |
1.31 |
0.29 |
484.23 |
492.91 |
606.00 |
412.50 |
99 |
JBBL
|
29.88 |
325.00 |
330.00 |
323.50 |
327.78 |
327.20 |
0.58 |
0.00 |
325.77 |
38,929.00 |
325.84 |
12,682,041.20 |
190 |
1.94 |
6.50 |
0.60 |
2.01 |
0.61 |
360.99 |
361.20 |
445.00 |
275.00 |
100 |
JBLB
|
29.83 |
1,310.00 |
1,315.00 |
1,302.00 |
1,309.13 |
1,309.00 |
0.13 |
0.00 |
1,309.58 |
3,690.00 |
1,314.55 |
4,832,352.10 |
137 |
-5.42 |
13.00 |
-0.41 |
1.00 |
-0.03 |
1,448.94 |
1,506.52 |
1,920.00 |
1,270.00 |
101 |
JFL
|
33.30 |
477.50 |
479.00 |
450.00 |
469.98 |
468.00 |
1.98 |
0.00 |
469.32 |
89,512.00 |
487.16 |
42,010,161.50 |
731 |
-17.18 |
29.00 |
-3.53 |
6.44 |
0.14 |
675.27 |
678.00 |
1,083.30 |
400.00 |
102 |
JOSHI
|
25.86 |
385.80 |
385.80 |
370.00 |
375.24 |
379.00 |
-3.76 |
-0.01 |
376.73 |
34,605.00 |
378.33 |
13,036,897.60 |
189 |
-3.09 |
15.80 |
-0.82 |
4.27 |
-0.40 |
392.74 |
370.30 |
521.60 |
265.00 |
103 |
JSLBB
|
30.74 |
1,415.00 |
1,425.00 |
1,401.00 |
1,403.50 |
1,401.20 |
2.30 |
0.00 |
1,402.13 |
840.00 |
1,429.00 |
1,177,788.00 |
16 |
-25.50 |
24.00 |
-1.78 |
1.71 |
0.10 |
1,585.30 |
1,564.53 |
1,860.40 |
1,080.00 |
104 |
KBL
|
30.47 |
202.80 |
210.90 |
197.00 |
203.81 |
201.10 |
2.71 |
0.01 |
199.72 |
328,146.00 |
198.86 |
65,537,949.10 |
802 |
4.95 |
13.90 |
2.49 |
7.06 |
2.01 |
213.89 |
213.44 |
272.90 |
129.60 |
105 |
KBSH
|
38.88 |
2,197.30 |
2,224.00 |
2,104.10 |
2,116.93 |
2,111.00 |
5.93 |
0.00 |
2,139.02 |
1,620.00 |
2,197.30 |
3,465,211.70 |
62 |
-80.37 |
119.90 |
-3.66 |
5.70 |
-1.04 |
2,512.24 |
2,319.65 |
3,300.00 |
1,000.00 |
106 |
KDBY
|
48.43 |
9.22 |
9.80 |
9.22 |
9.76 |
9.80 |
-0.04 |
0.00 |
9.71 |
101,850.00 |
9.31 |
988,783.00 |
40 |
0.45 |
0.58 |
4.83 |
6.29 |
0.53 |
9.41 |
9.53 |
11.00 |
8.26 |
107 |
KDL
|
30.88 |
1,085.20 |
1,111.00 |
1,085.00 |
1,093.96 |
1,100.00 |
-6.04 |
-0.01 |
1,095.71 |
3,213.00 |
1,105.00 |
3,520,516.90 |
67 |
-11.04 |
26.00 |
-1.00 |
2.40 |
-0.16 |
1,131.53 |
1,146.62 |
1,381.00 |
752.10 |
108 |
KEF
|
25.32 |
8.90 |
9.07 |
8.89 |
9.06 |
9.07 |
-0.01 |
0.00 |
9.03 |
16,900.00 |
8.90 |
152,539.00 |
14 |
0.16 |
0.18 |
1.80 |
2.02 |
0.38 |
9.00 |
9.13 |
10.76 |
7.85 |
109 |
KKHC
|
29.59 |
350.00 |
350.40 |
343.00 |
345.96 |
345.10 |
0.86 |
0.00 |
347.26 |
18,768.00 |
350.05 |
6,517,466.70 |
96 |
-4.09 |
7.40 |
-1.17 |
2.16 |
-0.38 |
353.98 |
327.31 |
475.00 |
213.00 |
110 |
KMCDB
|
29.75 |
1,028.00 |
1,047.90 |
1,014.10 |
1,023.45 |
1,024.00 |
-0.55 |
0.00 |
1,017.99 |
3,049.00 |
1,028.42 |
3,103,863.10 |
65 |
-4.97 |
33.80 |
-0.48 |
3.33 |
0.53 |
1,096.14 |
1,098.10 |
1,285.00 |
732.50 |
111 |
KPCL
|
31.47 |
540.00 |
542.00 |
519.00 |
534.18 |
539.00 |
-4.82 |
-0.01 |
528.44 |
19,313.00 |
532.31 |
10,205,757.60 |
105 |
1.87 |
23.00 |
0.35 |
4.43 |
1.07 |
543.17 |
531.34 |
652.40 |
380.20 |
112 |
KSBBL
|
27.51 |
437.00 |
443.00 |
436.00 |
440.46 |
440.20 |
0.26 |
0.00 |
439.01 |
16,225.00 |
437.55 |
7,122,985.90 |
82 |
2.91 |
7.00 |
0.67 |
1.61 |
0.33 |
451.26 |
461.35 |
564.80 |
345.00 |
113 |
KSY
|
21.10 |
8.90 |
8.90 |
8.85 |
8.88 |
8.88 |
0.00 |
0.00 |
8.87 |
700.00 |
9.00 |
6,211.00 |
6 |
-0.12 |
0.05 |
-1.33 |
0.56 |
0.08 |
9.02 |
9.04 |
10.91 |
7.77 |
114 |
LBBL
|
34.90 |
395.00 |
402.00 |
387.90 |
389.40 |
389.00 |
0.40 |
0.00 |
391.09 |
107,817.00 |
395.70 |
42,165,910.40 |
244 |
-6.30 |
14.10 |
-1.59 |
3.63 |
-0.43 |
466.41 |
471.61 |
560.00 |
361.00 |
115 |
LEC
|
28.01 |
212.00 |
213.00 |
208.00 |
210.75 |
210.00 |
0.75 |
0.00 |
210.00 |
76,851.00 |
209.29 |
16,138,630.30 |
267 |
1.46 |
5.00 |
0.70 |
2.40 |
0.36 |
220.26 |
233.13 |
344.00 |
175.10 |
116 |
LICN
|
33.01 |
973.20 |
973.20 |
947.00 |
948.38 |
947.00 |
1.38 |
0.00 |
951.66 |
18,458.00 |
954.30 |
17,565,805.90 |
252 |
-5.92 |
26.20 |
-0.62 |
2.77 |
-0.35 |
1,198.61 |
1,451.77 |
2,475.00 |
947.00 |
117 |
LLBS
|
24.48 |
1,051.30 |
1,071.00 |
1,051.30 |
1,057.11 |
1,058.00 |
-0.89 |
0.00 |
1,054.50 |
400.00 |
1,051.30 |
421,800.00 |
9 |
5.81 |
19.70 |
0.55 |
1.87 |
0.25 |
1,125.00 |
1,144.93 |
1,428.00 |
840.00 |
118 |
LSL
|
30.66 |
210.10 |
213.00 |
205.80 |
209.24 |
209.00 |
0.24 |
0.00 |
207.44 |
137,774.00 |
210.10 |
28,579,844.00 |
307 |
-0.86 |
7.20 |
-0.41 |
3.50 |
0.86 |
230.76 |
232.47 |
300.00 |
143.60 |
119 |
LUK
|
51.56 |
10.03 |
10.03 |
9.76 |
9.95 |
9.95 |
0.00 |
0.00 |
9.89 |
106,310.00 |
9.85 |
1,051,837.60 |
15 |
0.10 |
0.27 |
1.02 |
2.77 |
0.56 |
9.61 |
9.54 |
10.22 |
8.16 |
120 |
LVF2
|
51.56 |
9.72 |
9.89 |
9.62 |
9.88 |
9.89 |
-0.01 |
0.00 |
9.87 |
125,450.00 |
9.60 |
1,238,395.00 |
16 |
0.28 |
0.27 |
2.92 |
2.81 |
0.08 |
9.21 |
9.14 |
10.01 |
7.50 |
121 |
MAKAR
|
36.29 |
730.00 |
740.00 |
721.10 |
724.68 |
735.00 |
-10.32 |
-0.01 |
727.22 |
4,459.00 |
738.82 |
3,242,674.60 |
67 |
-14.14 |
18.90 |
-1.91 |
2.62 |
-0.35 |
689.32 |
631.67 |
860.00 |
342.00 |
122 |
MANDU
|
26.19 |
880.00 |
887.90 |
876.00 |
879.62 |
879.10 |
0.52 |
0.00 |
879.25 |
1,880.00 |
880.42 |
1,652,987.50 |
42 |
-0.80 |
11.90 |
-0.09 |
1.36 |
0.04 |
928.36 |
988.14 |
1,493.10 |
737.50 |
123 |
MATRI
|
28.63 |
1,171.00 |
1,204.00 |
1,171.00 |
1,178.09 |
1,175.10 |
2.99 |
0.00 |
1,179.32 |
1,221.00 |
1,180.50 |
1,439,945.70 |
42 |
-2.41 |
33.00 |
-0.20 |
2.82 |
-0.10 |
1,292.53 |
0.00 |
1,716.00 |
1,150.00 |
124 |
MBJC
|
49.05 |
315.20 |
344.30 |
312.00 |
339.00 |
338.00 |
1.00 |
0.00 |
320.36 |
510,045.00 |
318.31 |
163,398,551.30 |
1,227 |
20.69 |
32.30 |
6.50 |
10.35 |
5.50 |
345.68 |
349.36 |
433.00 |
279.30 |
125 |
MBL
|
28.31 |
221.50 |
223.90 |
221.00 |
223.47 |
223.20 |
0.27 |
0.00 |
222.42 |
68,501.00 |
222.55 |
15,235,775.50 |
137 |
0.92 |
2.90 |
0.41 |
1.31 |
0.47 |
239.16 |
240.26 |
295.00 |
157.80 |
126 |
MCHL
|
34.02 |
628.00 |
629.00 |
618.00 |
625.67 |
626.00 |
-0.33 |
0.00 |
622.65 |
24,395.00 |
628.59 |
15,189,599.50 |
360 |
-2.92 |
11.00 |
-0.46 |
1.78 |
0.48 |
606.61 |
571.93 |
714.00 |
355.00 |
127 |
MDB
|
30.39 |
619.00 |
624.60 |
615.00 |
618.86 |
620.00 |
-1.14 |
0.00 |
618.45 |
34,250.00 |
618.11 |
21,182,012.90 |
221 |
0.75 |
9.60 |
0.12 |
1.56 |
0.07 |
675.80 |
667.98 |
843.50 |
415.00 |
128 |
MEHL
|
24.45 |
516.00 |
526.90 |
507.00 |
509.04 |
507.00 |
2.04 |
0.00 |
511.15 |
19,136.00 |
516.57 |
9,781,394.50 |
203 |
-7.53 |
19.90 |
-1.46 |
3.93 |
-0.41 |
511.00 |
468.01 |
696.00 |
294.00 |
129 |
MEL
|
29.48 |
307.00 |
316.10 |
305.80 |
312.02 |
311.10 |
0.92 |
0.00 |
308.86 |
45,113.00 |
308.55 |
13,933,523.90 |
342 |
3.47 |
10.30 |
1.12 |
3.37 |
1.01 |
328.43 |
315.78 |
393.00 |
215.00 |
130 |
MEN
|
28.47 |
574.10 |
578.80 |
566.00 |
570.53 |
570.00 |
0.53 |
0.00 |
570.34 |
40,638.00 |
574.13 |
23,177,455.40 |
270 |
-3.60 |
12.80 |
-0.63 |
2.26 |
0.03 |
635.78 |
647.85 |
809.50 |
503.40 |
131 |
MERO
|
40.35 |
692.10 |
703.00 |
692.10 |
699.80 |
702.00 |
-2.20 |
0.00 |
699.96 |
8,000.00 |
697.98 |
5,599,711.10 |
61 |
1.82 |
10.90 |
0.26 |
1.57 |
-0.02 |
735.24 |
761.01 |
980.00 |
603.10 |
132 |
MFIL
|
27.86 |
595.00 |
595.00 |
585.00 |
585.52 |
586.00 |
-0.48 |
0.00 |
587.46 |
10,338.00 |
586.55 |
6,073,139.20 |
109 |
-1.03 |
10.00 |
-0.18 |
1.71 |
-0.33 |
671.94 |
685.54 |
917.00 |
495.00 |
133 |
MHCL
|
21.59 |
507.30 |
516.00 |
507.30 |
512.46 |
513.00 |
-0.54 |
0.00 |
512.27 |
6,788.00 |
516.57 |
3,477,277.00 |
100 |
-4.11 |
8.70 |
-0.80 |
1.71 |
0.04 |
527.74 |
492.83 |
655.00 |
355.00 |
134 |
MHL
|
27.01 |
676.10 |
690.00 |
676.10 |
677.80 |
676.50 |
1.30 |
0.00 |
680.84 |
2,543.00 |
687.55 |
1,731,366.50 |
46 |
-9.75 |
13.90 |
-1.42 |
2.06 |
-0.45 |
808.80 |
800.76 |
1,101.00 |
384.00 |
135 |
MHNL
|
28.47 |
275.00 |
275.00 |
267.20 |
270.48 |
271.00 |
-0.52 |
0.00 |
270.97 |
17,113.00 |
275.27 |
4,637,150.00 |
76 |
-4.79 |
7.80 |
-1.74 |
2.92 |
-0.18 |
271.45 |
276.72 |
379.00 |
215.70 |
136 |
MKCL
|
27.28 |
1,583.00 |
1,650.00 |
1,583.00 |
1,611.40 |
1,629.00 |
-17.60 |
-0.01 |
1,605.11 |
4,654.00 |
1,590.54 |
7,470,189.30 |
124 |
20.86 |
67.00 |
1.31 |
4.23 |
0.39 |
1,598.85 |
1,562.80 |
1,926.00 |
785.00 |
137 |
MKHC
|
30.30 |
496.00 |
514.00 |
490.00 |
495.77 |
495.00 |
0.77 |
0.00 |
492.49 |
16,016.00 |
496.91 |
7,887,726.90 |
143 |
-1.14 |
24.00 |
-0.23 |
4.90 |
0.66 |
508.26 |
463.05 |
627.00 |
298.00 |
138 |
MKHL
|
37.76 |
662.00 |
682.80 |
662.00 |
672.53 |
672.10 |
0.43 |
0.00 |
677.38 |
14,704.00 |
670.98 |
9,960,210.30 |
54 |
1.55 |
20.80 |
0.23 |
3.14 |
-0.72 |
646.86 |
617.59 |
765.00 |
399.00 |
139 |
MKJC
|
26.36 |
545.00 |
550.00 |
541.30 |
543.34 |
542.70 |
0.64 |
0.00 |
544.21 |
21,023.00 |
545.59 |
11,441,017.70 |
126 |
-2.25 |
8.70 |
-0.41 |
1.61 |
-0.16 |
548.74 |
545.15 |
735.00 |
402.00 |
140 |
MLBBL
|
30.60 |
1,527.00 |
1,527.00 |
1,462.00 |
1,469.60 |
1,462.00 |
7.60 |
0.01 |
1,482.04 |
3,798.00 |
1,499.10 |
5,628,777.40 |
91 |
-29.50 |
65.00 |
-1.97 |
4.45 |
-0.85 |
1,678.02 |
1,621.62 |
2,019.00 |
1,001.00 |
141 |
MLBL
|
26.27 |
372.60 |
384.90 |
372.60 |
381.42 |
380.30 |
1.12 |
0.00 |
380.79 |
49,666.00 |
380.16 |
18,912,080.70 |
232 |
1.26 |
12.30 |
0.33 |
3.30 |
0.17 |
401.26 |
405.83 |
498.00 |
311.70 |
142 |
MLBS
|
31.00 |
1,713.00 |
1,745.00 |
1,690.00 |
1,692.97 |
1,699.00 |
-6.03 |
0.00 |
1,700.50 |
1,606.00 |
1,720.00 |
2,731,003.00 |
61 |
-27.03 |
55.00 |
-1.57 |
3.25 |
-0.44 |
1,999.27 |
1,844.08 |
2,530.00 |
1,130.00 |
143 |
MLBSL
|
32.43 |
2,220.00 |
2,380.00 |
2,200.00 |
2,246.35 |
2,380.00 |
-133.65 |
-0.06 |
2,228.50 |
4,417.00 |
2,220.16 |
9,843,293.30 |
72 |
26.19 |
180.00 |
1.18 |
8.18 |
0.79 |
2,275.75 |
2,215.78 |
2,648.70 |
1,647.00 |
144 |
MMF1
|
35.11 |
8.95 |
8.95 |
8.63 |
8.90 |
8.90 |
0.00 |
0.00 |
8.83 |
30,965.00 |
8.80 |
273,514.20 |
38 |
0.10 |
0.32 |
1.14 |
3.71 |
0.75 |
8.80 |
8.71 |
9.72 |
6.53 |
145 |
MMKJL
|
30.34 |
643.00 |
667.90 |
641.00 |
642.33 |
641.20 |
1.13 |
0.00 |
647.24 |
9,209.00 |
655.31 |
5,960,439.40 |
88 |
-12.98 |
26.90 |
-1.98 |
4.20 |
-0.76 |
693.87 |
649.58 |
890.40 |
404.10 |
146 |
MNBBL
|
31.51 |
355.80 |
359.00 |
355.50 |
356.39 |
356.90 |
-0.51 |
0.00 |
356.17 |
32,300.00 |
357.45 |
11,504,283.30 |
192 |
-1.06 |
3.50 |
-0.30 |
0.98 |
0.06 |
380.65 |
390.12 |
482.00 |
332.40 |
147 |
MND84/85
|
43.66 |
1,090.00 |
1,100.00 |
1,090.00 |
1,100.00 |
1,100.00 |
0.00 |
0.00 |
1,096.98 |
199.00 |
1,090.00 |
218,300.00 |
3 |
10.00 |
10.00 |
0.92 |
0.92 |
0.27 |
0.00 |
0.00 |
1,100.00 |
950.90 |
148 |
MNMF1
|
34.36 |
9.11 |
9.15 |
9.11 |
9.11 |
9.11 |
0.00 |
0.00 |
9.12 |
34,610.00 |
9.13 |
315,481.50 |
24 |
-0.02 |
0.04 |
-0.22 |
0.44 |
-0.06 |
0.00 |
0.00 |
10.42 |
8.67 |
149 |
MPFL
|
30.54 |
607.00 |
620.90 |
604.00 |
608.42 |
605.60 |
2.82 |
0.00 |
609.83 |
19,785.00 |
611.41 |
12,065,523.30 |
157 |
-2.99 |
16.90 |
-0.49 |
2.80 |
-0.23 |
698.36 |
690.48 |
936.90 |
373.00 |
150 |
MSHL
|
28.06 |
868.00 |
890.00 |
868.00 |
877.72 |
876.00 |
1.72 |
0.00 |
880.80 |
1,564.00 |
885.00 |
1,377,564.00 |
24 |
-7.28 |
22.00 |
-0.82 |
2.53 |
-0.35 |
967.06 |
940.83 |
1,180.00 |
594.00 |
151 |
MSLB
|
29.49 |
1,207.30 |
1,244.90 |
1,207.30 |
1,222.26 |
1,226.00 |
-3.74 |
0.00 |
1,224.01 |
2,074.00 |
1,223.38 |
2,538,601.90 |
67 |
-1.12 |
37.60 |
-0.09 |
3.11 |
-0.14 |
1,475.14 |
1,482.37 |
1,851.00 |
1,093.70 |
152 |
NABBC
|
36.66 |
1,697.90 |
1,834.50 |
1,612.90 |
1,719.64 |
1,650.00 |
69.64 |
0.04 |
1,751.31 |
68,383.00 |
1,732.55 |
119,759,954.30 |
143 |
-12.91 |
221.60 |
-0.75 |
13.74 |
-1.84 |
1,316.38 |
1,080.38 |
2,060.00 |
421.10 |
153 |
NABIL
|
27.57 |
483.00 |
489.90 |
483.00 |
485.87 |
485.00 |
0.87 |
0.00 |
485.78 |
30,597.00 |
486.77 |
14,863,308.90 |
359 |
-0.90 |
6.90 |
-0.18 |
1.43 |
0.02 |
512.91 |
539.37 |
700.00 |
419.00 |
154 |
NABILD87
|
28.42 |
1,095.70 |
1,095.70 |
1,095.70 |
1,095.70 |
1,095.70 |
0.00 |
0.00 |
1,095.70 |
25.00 |
1,118.00 |
27,392.50 |
1 |
-22.30 |
0.00 |
-1.99 |
0.00 |
0.00 |
1,038.54 |
0.00 |
1,118.00 |
980.00 |
155 |
NADEP
|
32.21 |
834.00 |
839.00 |
823.20 |
835.00 |
839.00 |
-4.00 |
0.00 |
829.41 |
3,918.00 |
838.88 |
3,249,647.60 |
46 |
-3.88 |
15.80 |
-0.46 |
1.92 |
0.67 |
962.44 |
988.69 |
1,190.00 |
665.00 |
156 |
NBF2
|
26.79 |
9.59 |
9.72 |
9.56 |
9.72 |
9.72 |
0.00 |
0.00 |
9.60 |
10,316.00 |
9.72 |
98,983.57 |
8 |
0.00 |
0.16 |
0.00 |
1.67 |
1.28 |
9.45 |
9.58 |
10.63 |
7.65 |
157 |
NBF3
|
29.10 |
9.50 |
9.68 |
9.33 |
9.41 |
9.41 |
0.00 |
0.00 |
9.55 |
87,755.00 |
9.50 |
837,862.55 |
43 |
-0.09 |
0.35 |
-0.95 |
3.75 |
-1.46 |
9.25 |
9.11 |
10.45 |
7.05 |
158 |
NBL
|
28.68 |
255.00 |
255.00 |
251.00 |
251.92 |
251.50 |
0.42 |
0.00 |
252.02 |
81,177.00 |
252.94 |
20,458,468.50 |
275 |
-1.02 |
4.00 |
-0.40 |
1.59 |
-0.04 |
264.62 |
268.85 |
337.50 |
195.10 |
159 |
NBLD85
|
45.10 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.00 |
0.00 |
1,050.00 |
100.00 |
1,050.00 |
105,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,015.43 |
996.04 |
1,068.00 |
927.00 |
160 |
NESDO
|
34.37 |
1,780.00 |
1,808.00 |
1,730.00 |
1,730.27 |
1,731.00 |
-0.73 |
0.00 |
1,751.64 |
3,736.00 |
1,783.00 |
6,544,144.00 |
84 |
-52.73 |
78.00 |
-2.96 |
4.51 |
-1.24 |
2,191.13 |
2,220.39 |
2,641.00 |
1,650.00 |
161 |
NFS
|
28.04 |
670.00 |
683.00 |
663.50 |
665.80 |
668.00 |
-2.20 |
0.00 |
667.63 |
17,296.00 |
665.88 |
11,547,242.20 |
209 |
-0.08 |
19.50 |
-0.01 |
2.94 |
-0.27 |
973.83 |
1,166.05 |
2,614.90 |
433.10 |
162 |
NGPL
|
42.15 |
311.00 |
342.00 |
311.00 |
340.47 |
339.00 |
1.47 |
0.00 |
331.46 |
2,122,436.00 |
316.53 |
703,495,686.80 |
4,564 |
23.94 |
31.00 |
7.56 |
9.97 |
2.65 |
330.88 |
365.17 |
571.00 |
250.00 |
163 |
NHDL
|
29.13 |
831.40 |
832.00 |
780.00 |
787.92 |
789.90 |
-1.98 |
0.00 |
788.34 |
16,093.00 |
848.28 |
12,686,834.10 |
137 |
-60.36 |
52.00 |
-7.12 |
6.67 |
-0.05 |
781.64 |
719.24 |
1,002.60 |
408.90 |
164 |
NHPC
|
32.68 |
216.50 |
221.00 |
214.00 |
219.09 |
217.00 |
2.09 |
0.01 |
218.27 |
191,498.00 |
216.53 |
41,798,815.60 |
392 |
2.56 |
7.00 |
1.18 |
3.27 |
0.37 |
220.54 |
219.02 |
290.00 |
136.00 |
165 |
NIBD84
|
40.89 |
1,077.00 |
1,077.00 |
1,055.50 |
1,055.50 |
1,055.50 |
0.00 |
0.00 |
1,070.48 |
33.00 |
1,056.90 |
35,326.00 |
2 |
-1.40 |
21.50 |
-0.13 |
2.04 |
-1.42 |
1,022.30 |
994.33 |
1,077.00 |
943.00 |
166 |
NIBLGF
|
31.35 |
8.48 |
8.70 |
8.48 |
8.70 |
8.70 |
0.00 |
0.00 |
8.69 |
7,740.00 |
8.58 |
67,246.00 |
7 |
0.12 |
0.22 |
1.40 |
2.59 |
0.14 |
8.77 |
9.01 |
10.64 |
7.69 |
167 |
NIBLSTF
|
22.24 |
8.20 |
8.35 |
8.02 |
8.35 |
8.35 |
0.00 |
0.00 |
8.17 |
1,967.00 |
8.28 |
16,075.68 |
12 |
0.07 |
0.33 |
0.85 |
4.11 |
2.12 |
8.72 |
8.77 |
10.55 |
7.85 |
168 |
NIBSF2
|
31.50 |
8.22 |
8.51 |
8.22 |
8.35 |
8.35 |
0.00 |
0.00 |
8.47 |
54,700.00 |
8.35 |
463,321.62 |
22 |
0.00 |
0.29 |
0.00 |
3.53 |
-1.44 |
8.49 |
8.50 |
9.60 |
7.50 |
169 |
NICA
|
29.53 |
351.10 |
363.00 |
351.10 |
357.67 |
357.00 |
0.67 |
0.00 |
357.11 |
47,357.00 |
358.22 |
16,911,588.30 |
324 |
-0.55 |
11.90 |
-0.15 |
3.39 |
0.16 |
396.00 |
425.58 |
573.00 |
341.60 |
170 |
NICBF
|
32.45 |
8.94 |
9.17 |
8.94 |
9.17 |
9.17 |
0.00 |
0.00 |
9.10 |
800.00 |
8.86 |
7,279.00 |
3 |
0.31 |
0.23 |
3.50 |
2.57 |
0.78 |
9.23 |
9.39 |
10.50 |
7.71 |
171 |
NICFC
|
29.24 |
8.95 |
9.28 |
8.95 |
9.19 |
9.19 |
0.00 |
0.00 |
9.16 |
2,800.00 |
9.08 |
25,637.00 |
17 |
0.11 |
0.33 |
1.21 |
3.69 |
0.37 |
9.19 |
9.40 |
10.99 |
8.13 |
172 |
NICGF2
|
49.57 |
8.60 |
8.73 |
8.55 |
8.71 |
8.73 |
-0.02 |
0.00 |
8.61 |
9,966.00 |
8.53 |
85,813.60 |
11 |
0.18 |
0.18 |
2.11 |
2.11 |
1.14 |
8.82 |
8.77 |
9.79 |
7.32 |
173 |
NICL
|
29.67 |
790.00 |
790.00 |
775.00 |
788.27 |
782.00 |
6.27 |
0.01 |
782.59 |
10,140.00 |
789.94 |
7,935,498.60 |
100 |
-1.67 |
15.00 |
-0.21 |
1.94 |
0.72 |
959.69 |
975.51 |
1,162.00 |
775.00 |
174 |
NICLBSL
|
33.39 |
633.00 |
642.00 |
630.00 |
637.48 |
635.00 |
2.48 |
0.00 |
634.75 |
5,797.00 |
633.40 |
3,679,647.40 |
105 |
4.08 |
12.00 |
0.64 |
1.90 |
0.43 |
685.19 |
714.34 |
907.00 |
622.30 |
175 |
NICSF
|
27.52 |
9.20 |
9.29 |
9.00 |
9.00 |
9.00 |
0.00 |
0.00 |
9.27 |
5,700.00 |
9.14 |
52,830.00 |
5 |
-0.14 |
0.29 |
-1.53 |
3.22 |
-2.98 |
9.35 |
9.62 |
11.45 |
8.31 |
176 |
NIFRA
|
32.18 |
283.00 |
298.30 |
280.00 |
295.27 |
294.50 |
0.77 |
0.00 |
287.33 |
812,807.00 |
285.53 |
233,545,515.40 |
1,760 |
9.74 |
18.30 |
3.41 |
6.54 |
2.69 |
270.80 |
272.82 |
366.60 |
188.10 |
177 |
NIL
|
33.55 |
757.30 |
768.00 |
743.00 |
748.98 |
750.00 |
-1.02 |
0.00 |
748.43 |
13,078.00 |
742.46 |
9,787,998.10 |
100 |
6.52 |
25.00 |
0.88 |
3.36 |
0.07 |
858.95 |
883.76 |
1,050.00 |
735.00 |
178 |
NIMB
|
31.89 |
208.00 |
219.50 |
204.90 |
209.48 |
208.00 |
1.48 |
0.01 |
207.92 |
177,721.00 |
208.28 |
36,951,221.10 |
454 |
1.20 |
14.60 |
0.58 |
7.13 |
0.75 |
220.74 |
224.53 |
295.00 |
147.40 |
179 |
NIMBPO
|
36.53 |
153.20 |
158.10 |
153.20 |
158.10 |
158.10 |
0.00 |
0.00 |
155.19 |
1,026.00 |
156.00 |
159,224.40 |
4 |
2.10 |
4.90 |
1.35 |
3.20 |
1.84 |
163.03 |
167.11 |
222.00 |
126.50 |
180 |
NLG
|
26.47 |
847.00 |
863.00 |
847.00 |
849.57 |
849.00 |
0.57 |
0.00 |
850.95 |
17,136.00 |
858.24 |
14,581,949.40 |
172 |
-8.67 |
16.00 |
-1.01 |
1.89 |
-0.16 |
1,004.78 |
1,035.61 |
1,382.00 |
732.00 |
181 |
NLIC
|
29.14 |
791.80 |
791.80 |
770.00 |
773.76 |
771.00 |
2.76 |
0.00 |
775.26 |
31,406.00 |
776.31 |
24,347,899.30 |
195 |
-2.55 |
21.80 |
-0.33 |
2.83 |
-0.19 |
790.06 |
800.75 |
1,060.00 |
566.00 |
182 |
NLICL
|
24.54 |
622.20 |
632.80 |
621.00 |
622.65 |
621.50 |
1.15 |
0.00 |
621.81 |
8,427.00 |
622.22 |
5,239,981.20 |
45 |
0.43 |
11.80 |
0.07 |
1.90 |
0.14 |
612.32 |
623.24 |
776.10 |
521.30 |
183 |
NMB
|
28.91 |
245.00 |
245.00 |
239.00 |
242.06 |
242.20 |
-0.14 |
0.00 |
240.80 |
62,000.00 |
243.82 |
14,929,802.70 |
340 |
-1.76 |
6.00 |
-0.72 |
2.51 |
0.52 |
251.47 |
251.88 |
300.00 |
162.00 |
184 |
NMB50
|
39.26 |
10.85 |
11.00 |
10.64 |
10.78 |
10.78 |
0.00 |
0.00 |
10.86 |
11,000.00 |
10.75 |
119,408.00 |
10 |
0.03 |
0.36 |
0.28 |
3.38 |
-0.70 |
10.44 |
10.68 |
12.54 |
8.95 |
185 |
NMBHF2
|
26.56 |
9.00 |
9.11 |
8.94 |
9.02 |
9.10 |
-0.08 |
-0.01 |
9.03 |
11,600.00 |
9.05 |
104,690.20 |
43 |
-0.03 |
0.17 |
-0.33 |
1.90 |
-0.06 |
0.00 |
0.00 |
10.00 |
8.93 |
186 |
NMBMF
|
27.75 |
700.00 |
730.00 |
694.00 |
710.26 |
708.00 |
2.26 |
0.00 |
705.89 |
3,116.00 |
707.82 |
2,199,566.60 |
47 |
2.44 |
36.00 |
0.34 |
5.19 |
0.61 |
734.82 |
743.84 |
918.00 |
581.00 |
187 |
NMFBS
|
29.60 |
1,191.00 |
1,212.00 |
1,190.00 |
1,205.39 |
1,208.00 |
-2.61 |
0.00 |
1,200.27 |
3,168.00 |
1,211.59 |
3,802,469.60 |
47 |
-6.20 |
22.00 |
-0.51 |
1.85 |
0.42 |
1,332.05 |
1,393.44 |
1,727.00 |
1,120.10 |
188 |
NMIC
|
31.94 |
878.90 |
947.80 |
878.90 |
947.80 |
947.80 |
0.00 |
0.00 |
944.61 |
530.00 |
861.70 |
500,643.00 |
53 |
86.10 |
68.90 |
9.99 |
7.84 |
0.34 |
0.00 |
0.00 |
947.80 |
302.30 |
189 |
NMLBBL
|
26.79 |
652.00 |
660.00 |
641.00 |
650.16 |
651.00 |
-0.84 |
0.00 |
649.61 |
4,029.00 |
653.90 |
2,617,274.00 |
58 |
-3.74 |
19.00 |
-0.57 |
2.96 |
0.08 |
697.27 |
735.11 |
988.00 |
599.60 |
190 |
NRIC
|
26.62 |
1,280.40 |
1,293.00 |
1,255.00 |
1,277.16 |
1,277.10 |
0.06 |
0.00 |
1,276.50 |
102,212.00 |
1,280.40 |
130,473,966.60 |
559 |
-3.24 |
38.00 |
-0.25 |
3.03 |
0.05 |
984.35 |
930.56 |
1,389.90 |
630.10 |
191 |
NRM
|
23.34 |
462.00 |
480.00 |
462.00 |
463.77 |
465.00 |
-1.23 |
0.00 |
467.73 |
29,338.00 |
469.24 |
13,722,175.30 |
254 |
-5.47 |
18.00 |
-1.17 |
3.90 |
-0.85 |
489.13 |
483.04 |
645.00 |
338.10 |
192 |
NRN
|
37.08 |
1,878.40 |
2,020.00 |
1,859.00 |
2,003.48 |
2,010.00 |
-6.52 |
0.00 |
1,944.77 |
270,074.00 |
1,878.40 |
525,232,175.70 |
1,768 |
125.08 |
161.00 |
6.66 |
8.66 |
2.93 |
1,260.09 |
1,149.40 |
2,020.00 |
478.30 |
193 |
NSIF2
|
43.22 |
10.37 |
10.50 |
10.37 |
10.50 |
10.50 |
0.00 |
0.00 |
10.49 |
158,249.00 |
10.35 |
1,660,565.13 |
20 |
0.15 |
0.13 |
1.45 |
1.25 |
0.06 |
10.36 |
10.61 |
12.47 |
8.65 |
194 |
NTC
|
28.06 |
891.00 |
895.30 |
890.00 |
891.37 |
892.00 |
-0.63 |
0.00 |
890.83 |
13,876.00 |
890.39 |
12,361,187.10 |
159 |
0.98 |
5.30 |
0.11 |
0.60 |
0.06 |
930.93 |
946.65 |
1,214.00 |
800.00 |
195 |
NUBL
|
32.02 |
670.10 |
680.00 |
661.00 |
668.00 |
666.00 |
2.00 |
0.00 |
665.26 |
17,578.00 |
670.85 |
11,694,024.00 |
178 |
-2.85 |
19.00 |
-0.42 |
2.87 |
0.41 |
697.20 |
726.01 |
930.20 |
613.00 |
196 |
NWCL
|
28.73 |
940.00 |
951.00 |
935.20 |
941.60 |
944.80 |
-3.20 |
0.00 |
940.40 |
5,451.00 |
943.63 |
5,126,115.50 |
89 |
-2.03 |
15.80 |
-0.22 |
1.69 |
0.13 |
1,005.06 |
1,012.69 |
1,264.00 |
678.00 |
197 |
NYADI
|
28.04 |
551.00 |
560.00 |
541.30 |
546.21 |
544.00 |
2.21 |
0.00 |
551.28 |
39,158.00 |
549.29 |
21,587,076.40 |
288 |
-3.08 |
18.70 |
-0.56 |
3.45 |
-0.93 |
516.40 |
462.41 |
880.00 |
276.00 |
198 |
OHL
|
29.91 |
867.00 |
875.00 |
865.00 |
869.77 |
865.10 |
4.67 |
0.01 |
869.35 |
5,410.00 |
873.02 |
4,703,199.00 |
39 |
-3.25 |
10.00 |
-0.37 |
1.16 |
0.05 |
922.10 |
948.56 |
1,205.00 |
704.00 |
199 |
PBD84
|
40.42 |
1,092.10 |
1,113.90 |
1,092.10 |
1,113.90 |
1,113.90 |
0.00 |
0.00 |
1,113.90 |
11.00 |
1,092.10 |
12,252.90 |
2 |
21.80 |
21.80 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
1,123.00 |
1,000.00 |
200 |
PBD85
|
48.67 |
1,080.00 |
1,100.00 |
1,080.00 |
1,100.00 |
1,100.00 |
0.00 |
0.00 |
1,100.00 |
101.00 |
1,080.00 |
111,100.00 |
2 |
20.00 |
20.00 |
1.85 |
1.85 |
0.00 |
1,029.23 |
990.10 |
1,100.00 |
970.00 |
201 |
PBD88
|
30.85 |
1,138.00 |
1,138.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.00 |
0.00 |
1,136.60 |
125.00 |
1,140.00 |
142,075.00 |
2 |
-9.00 |
7.00 |
-0.79 |
0.62 |
-0.50 |
1,117.42 |
1,093.92 |
1,219.70 |
1,001.00 |
202 |
PCBL
|
29.59 |
245.30 |
249.00 |
242.30 |
244.98 |
245.00 |
-0.02 |
0.00 |
244.14 |
72,775.00 |
246.01 |
17,766,958.60 |
199 |
-1.03 |
6.70 |
-0.42 |
2.77 |
0.34 |
259.25 |
265.28 |
329.00 |
188.30 |
203 |
PFL
|
35.98 |
405.00 |
413.00 |
392.00 |
408.00 |
408.00 |
0.00 |
0.00 |
404.64 |
48,301.00 |
410.25 |
19,544,488.40 |
360 |
-2.25 |
21.00 |
-0.55 |
5.36 |
0.82 |
534.02 |
566.02 |
795.00 |
339.90 |
204 |
PHCL
|
26.06 |
571.30 |
589.00 |
570.00 |
573.05 |
578.90 |
-5.85 |
-0.01 |
574.37 |
20,514.00 |
581.30 |
11,782,682.30 |
181 |
-8.25 |
19.00 |
-1.42 |
3.33 |
-0.23 |
584.10 |
517.52 |
745.60 |
275.10 |
205 |
PMHPL
|
37.52 |
305.00 |
318.00 |
305.00 |
315.38 |
317.00 |
-1.62 |
-0.01 |
311.37 |
28,783.00 |
309.17 |
8,962,263.00 |
153 |
6.21 |
13.00 |
2.01 |
4.26 |
1.27 |
294.83 |
289.48 |
348.80 |
214.20 |
206 |
PMLI
|
31.72 |
563.00 |
563.00 |
550.00 |
552.45 |
550.30 |
2.15 |
0.00 |
553.43 |
23,962.00 |
554.76 |
13,261,255.50 |
186 |
-2.31 |
13.00 |
-0.42 |
2.36 |
-0.18 |
566.89 |
580.11 |
732.20 |
473.00 |
207 |
PPCL
|
39.64 |
344.10 |
350.00 |
338.00 |
346.74 |
346.00 |
0.74 |
0.00 |
346.29 |
107,727.00 |
337.56 |
37,305,196.80 |
303 |
9.18 |
12.00 |
2.72 |
3.55 |
0.13 |
302.42 |
298.20 |
367.20 |
220.00 |
208 |
PPL
|
36.08 |
505.00 |
518.80 |
505.00 |
510.99 |
518.80 |
-7.81 |
-0.02 |
510.65 |
7,872.00 |
513.26 |
4,019,840.60 |
137 |
-2.27 |
13.80 |
-0.44 |
2.73 |
0.07 |
543.57 |
531.90 |
683.40 |
428.00 |
209 |
PRIN
|
33.43 |
895.10 |
898.90 |
878.00 |
887.38 |
888.00 |
-0.62 |
0.00 |
885.90 |
23,485.00 |
895.64 |
20,805,371.30 |
153 |
-8.26 |
20.90 |
-0.92 |
2.38 |
0.17 |
974.02 |
971.82 |
1,113.00 |
755.30 |
210 |
PROFL
|
29.96 |
526.00 |
526.00 |
509.70 |
510.73 |
510.00 |
0.73 |
0.00 |
511.42 |
26,002.00 |
516.84 |
13,298,067.60 |
212 |
-6.11 |
16.30 |
-1.18 |
3.20 |
-0.14 |
611.10 |
605.25 |
865.00 |
315.00 |
211 |
PRSF
|
28.30 |
10.44 |
10.44 |
10.42 |
10.42 |
10.42 |
0.00 |
0.00 |
10.42 |
58,000.00 |
10.41 |
604,570.00 |
7 |
0.01 |
0.02 |
0.10 |
0.19 |
-0.03 |
10.13 |
10.18 |
11.30 |
8.21 |
212 |
PRVU
|
30.14 |
203.00 |
205.00 |
200.10 |
202.08 |
202.00 |
0.08 |
0.00 |
201.88 |
178,909.00 |
203.16 |
36,118,638.10 |
601 |
-1.08 |
4.90 |
-0.53 |
2.45 |
0.10 |
226.06 |
227.44 |
297.00 |
132.00 |
213 |
PSF
|
38.21 |
10.55 |
10.55 |
10.36 |
10.55 |
10.55 |
0.00 |
0.00 |
10.46 |
9,100.00 |
10.56 |
95,174.50 |
17 |
-0.01 |
0.19 |
-0.09 |
1.83 |
0.87 |
10.10 |
10.18 |
11.10 |
8.36 |
214 |
RADHI
|
40.80 |
586.50 |
625.20 |
578.00 |
616.56 |
614.90 |
1.66 |
0.00 |
603.60 |
948,148.00 |
577.95 |
572,306,663.90 |
3,139 |
38.61 |
47.20 |
6.68 |
8.17 |
2.10 |
402.12 |
395.69 |
625.20 |
223.20 |
215 |
RAWA
|
28.94 |
850.00 |
878.00 |
850.00 |
855.40 |
855.00 |
0.40 |
0.00 |
857.83 |
5,893.00 |
862.22 |
5,055,169.40 |
62 |
-6.82 |
28.00 |
-0.79 |
3.29 |
-0.28 |
837.75 |
777.04 |
990.00 |
452.20 |
216 |
RBCL
|
25.47 |
14,800.00 |
14,850.00 |
14,775.00 |
14,850.00 |
14,850.00 |
0.00 |
0.00 |
14,809.65 |
118.00 |
14,940.26 |
1,747,538.30 |
9 |
-90.26 |
75.00 |
-0.60 |
0.51 |
0.27 |
15,689.19 |
16,176.90 |
22,493.90 |
12,800.00 |
217 |
RBCLPO
|
29.78 |
11,654.00 |
11,825.00 |
11,650.00 |
11,825.00 |
11,825.00 |
0.00 |
0.00 |
11,740.50 |
275.00 |
11,765.52 |
3,228,638.00 |
8 |
59.48 |
175.00 |
0.51 |
1.50 |
0.71 |
11,943.53 |
12,186.07 |
16,270.00 |
9,893.10 |
218 |
RFPL
|
38.11 |
611.20 |
635.00 |
600.00 |
623.07 |
635.00 |
-11.93 |
-0.02 |
613.43 |
49,238.00 |
622.96 |
30,203,851.50 |
428 |
0.11 |
35.00 |
0.02 |
5.83 |
1.55 |
867.28 |
735.48 |
1,484.00 |
322.90 |
219 |
RHGCL
|
30.87 |
529.60 |
529.60 |
505.00 |
507.39 |
506.00 |
1.39 |
0.00 |
514.19 |
17,461.00 |
519.44 |
8,978,354.70 |
122 |
-12.05 |
24.60 |
-2.32 |
4.87 |
-1.34 |
547.24 |
498.77 |
708.00 |
325.00 |
220 |
RHPL
|
32.78 |
386.80 |
401.00 |
386.80 |
393.56 |
395.00 |
-1.44 |
0.00 |
392.32 |
83,140.00 |
394.67 |
32,617,675.10 |
283 |
-1.11 |
14.20 |
-0.28 |
3.67 |
0.31 |
422.78 |
410.28 |
527.00 |
260.30 |
221 |
RIDI
|
31.47 |
226.90 |
227.50 |
219.00 |
223.13 |
224.00 |
-0.87 |
0.00 |
222.45 |
100,079.00 |
224.13 |
22,262,620.70 |
312 |
-1.00 |
8.50 |
-0.45 |
3.88 |
0.30 |
232.75 |
235.10 |
311.00 |
154.50 |
222 |
RLFL
|
26.51 |
510.00 |
515.00 |
501.00 |
505.94 |
505.00 |
0.94 |
0.00 |
506.18 |
35,453.00 |
507.53 |
17,945,436.50 |
209 |
-1.59 |
14.00 |
-0.31 |
2.79 |
-0.05 |
589.75 |
588.65 |
838.00 |
357.50 |
223 |
RMF1
|
24.82 |
9.08 |
9.20 |
9.08 |
9.16 |
9.15 |
0.01 |
0.00 |
9.16 |
8,100.00 |
9.20 |
74,236.00 |
8 |
-0.04 |
0.12 |
-0.43 |
1.32 |
-0.05 |
9.06 |
9.02 |
10.19 |
7.46 |
224 |
RMF2
|
34.53 |
9.25 |
9.29 |
9.25 |
9.29 |
9.29 |
0.00 |
0.00 |
9.27 |
200.00 |
9.41 |
1,854.00 |
2 |
-0.12 |
0.04 |
-1.28 |
0.43 |
0.22 |
9.22 |
9.42 |
10.73 |
7.91 |
225 |
RNLI
|
28.88 |
516.00 |
523.00 |
514.00 |
518.52 |
522.00 |
-3.48 |
-0.01 |
517.80 |
53,032.00 |
520.33 |
27,459,961.80 |
398 |
-1.81 |
9.00 |
-0.35 |
1.75 |
0.14 |
530.20 |
524.75 |
600.10 |
415.00 |
226 |
RSDC
|
25.93 |
669.00 |
681.30 |
667.10 |
668.01 |
667.20 |
0.81 |
0.00 |
669.68 |
3,334.00 |
668.77 |
2,232,701.50 |
52 |
-0.76 |
14.20 |
-0.11 |
2.13 |
-0.25 |
714.65 |
729.30 |
890.00 |
590.30 |
227 |
RURU
|
30.79 |
729.00 |
741.90 |
704.30 |
712.67 |
707.00 |
5.67 |
0.01 |
716.15 |
25,331.00 |
715.68 |
18,140,755.90 |
215 |
-3.01 |
37.60 |
-0.42 |
5.34 |
-0.49 |
742.51 |
756.04 |
926.80 |
494.00 |
228 |
SADBL
|
30.36 |
396.10 |
400.00 |
394.00 |
394.84 |
395.00 |
-0.16 |
0.00 |
396.06 |
40,269.00 |
396.18 |
15,948,830.70 |
119 |
-1.34 |
6.00 |
-0.34 |
1.52 |
-0.31 |
417.92 |
419.65 |
497.00 |
288.00 |
229 |
SAGF
|
28.26 |
9.70 |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
0.00 |
9.70 |
200.00 |
9.70 |
1,940.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.53 |
9.69 |
10.93 |
8.44 |
230 |
SAHAS
|
29.77 |
500.30 |
503.00 |
496.20 |
499.54 |
499.00 |
0.54 |
0.00 |
499.61 |
91,641.00 |
501.55 |
45,785,197.90 |
482 |
-2.01 |
6.80 |
-0.40 |
1.37 |
-0.01 |
504.34 |
530.16 |
725.00 |
409.50 |
231 |
SALICO
|
27.85 |
704.30 |
723.00 |
704.30 |
717.83 |
716.00 |
1.83 |
0.00 |
717.31 |
4,710.00 |
715.79 |
3,378,547.00 |
47 |
2.04 |
18.70 |
0.28 |
2.66 |
0.07 |
730.69 |
751.84 |
926.00 |
602.00 |
232 |
SAMAJ
|
28.86 |
2,338.00 |
2,365.00 |
2,338.00 |
2,349.68 |
2,347.20 |
2.48 |
0.00 |
2,353.63 |
485.00 |
2,385.61 |
1,141,508.80 |
28 |
-35.93 |
27.00 |
-1.51 |
1.15 |
-0.17 |
3,230.23 |
3,138.98 |
4,181.00 |
1,803.00 |
233 |
SANIMA
|
34.27 |
310.50 |
310.50 |
306.20 |
306.89 |
307.00 |
-0.11 |
0.00 |
307.45 |
36,881.00 |
309.29 |
11,339,061.30 |
188 |
-2.40 |
4.30 |
-0.78 |
1.40 |
-0.18 |
307.83 |
316.30 |
382.00 |
228.00 |
234 |
SAPDBL
|
23.37 |
1,143.00 |
1,165.80 |
1,084.90 |
1,089.67 |
1,084.90 |
4.77 |
0.00 |
1,102.01 |
29,947.00 |
1,122.21 |
33,001,882.20 |
281 |
-32.54 |
80.90 |
-2.90 |
7.46 |
-1.13 |
1,054.45 |
872.92 |
1,622.70 |
287.10 |
235 |
SARBTM
|
49.21 |
871.00 |
895.00 |
868.00 |
878.54 |
880.00 |
-1.46 |
0.00 |
882.04 |
178,435.00 |
870.81 |
157,386,033.50 |
976 |
7.73 |
27.00 |
0.89 |
3.11 |
-0.40 |
790.19 |
810.60 |
1,060.00 |
696.80 |
236 |
SBCF
|
37.04 |
9.24 |
9.50 |
9.24 |
9.50 |
9.50 |
0.00 |
0.00 |
9.45 |
10,320.00 |
9.41 |
97,493.00 |
18 |
0.09 |
0.26 |
0.96 |
2.81 |
0.56 |
9.24 |
9.16 |
10.04 |
7.49 |
237 |
SBI
|
25.85 |
416.00 |
416.00 |
407.00 |
409.58 |
408.00 |
1.58 |
0.00 |
409.28 |
15,376.00 |
409.59 |
6,293,015.40 |
145 |
-0.01 |
9.00 |
0.00 |
2.21 |
0.07 |
438.13 |
433.39 |
549.00 |
269.00 |
238 |
SBIBD86
|
40.80 |
1,145.40 |
1,145.40 |
1,145.40 |
1,145.40 |
1,145.40 |
0.00 |
0.00 |
1,145.40 |
25.00 |
1,123.00 |
28,635.00 |
2 |
22.40 |
0.00 |
1.99 |
0.00 |
0.00 |
1,017.07 |
1,003.67 |
1,154.90 |
1,015.10 |
239 |
SBID83
|
31.48 |
1,113.00 |
1,113.00 |
1,090.80 |
1,092.48 |
1,100.00 |
-7.52 |
-0.01 |
1,092.87 |
690.00 |
1,105.00 |
754,080.00 |
6 |
-12.52 |
22.20 |
-1.13 |
2.04 |
-0.04 |
1,080.75 |
1,070.30 |
1,147.40 |
1,015.10 |
240 |
SBID89
|
27.01 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00 |
0.00 |
0.00 |
1,101.00 |
25.00 |
1,107.00 |
27,525.00 |
1 |
-6.00 |
0.00 |
-0.54 |
0.00 |
0.00 |
1,049.60 |
1,025.73 |
1,137.10 |
965.00 |
241 |
SBL
|
29.60 |
273.00 |
279.90 |
271.00 |
272.84 |
273.00 |
-0.16 |
0.00 |
273.17 |
24,886.00 |
272.79 |
6,798,083.40 |
111 |
0.05 |
8.90 |
0.02 |
3.28 |
-0.12 |
303.09 |
312.36 |
380.00 |
214.00 |
242 |
SCB
|
29.58 |
615.00 |
624.00 |
612.00 |
617.21 |
617.10 |
0.11 |
0.00 |
615.97 |
18,940.00 |
620.10 |
11,666,480.60 |
130 |
-2.89 |
12.00 |
-0.47 |
1.96 |
0.20 |
674.50 |
678.33 |
790.00 |
511.00 |
243 |
SDBD87
|
37.30 |
1,110.00 |
1,115.00 |
1,110.00 |
1,112.94 |
1,115.00 |
-2.06 |
0.00 |
1,112.94 |
85.00 |
1,100.00 |
94,600.00 |
2 |
12.94 |
5.00 |
1.18 |
0.45 |
0.00 |
1,046.66 |
1,019.97 |
1,120.00 |
947.00 |
244 |
SEF
|
34.96 |
9.84 |
9.92 |
9.78 |
9.92 |
9.92 |
0.00 |
0.00 |
9.81 |
28,100.00 |
9.92 |
275,674.00 |
11 |
0.00 |
0.14 |
0.00 |
1.43 |
1.10 |
9.74 |
9.61 |
10.49 |
7.70 |
245 |
SFCL
|
26.95 |
517.00 |
520.20 |
503.20 |
511.47 |
509.00 |
2.47 |
0.00 |
509.41 |
41,804.00 |
517.04 |
21,295,496.00 |
327 |
-5.57 |
17.00 |
-1.08 |
3.38 |
0.40 |
644.41 |
633.17 |
1,117.90 |
310.00 |
246 |
SFEF
|
38.23 |
9.38 |
9.56 |
9.38 |
9.56 |
9.56 |
0.00 |
0.00 |
9.53 |
3,320.00 |
9.38 |
31,636.80 |
6 |
0.18 |
0.18 |
1.92 |
1.92 |
0.32 |
9.30 |
9.22 |
10.66 |
7.63 |
247 |
SFMF
|
40.02 |
10.66 |
10.66 |
10.45 |
10.45 |
10.45 |
0.00 |
0.00 |
10.56 |
200.00 |
10.66 |
2,111.00 |
2 |
-0.21 |
0.21 |
-1.97 |
2.01 |
-1.00 |
10.20 |
10.27 |
11.99 |
9.22 |
248 |
SGHC
|
31.24 |
494.20 |
510.00 |
494.20 |
501.05 |
500.00 |
1.05 |
0.00 |
500.28 |
6,135.00 |
495.31 |
3,069,208.40 |
100 |
5.74 |
15.80 |
1.16 |
3.20 |
0.15 |
505.89 |
474.01 |
649.50 |
308.10 |
249 |
SGIC
|
29.59 |
570.00 |
575.00 |
559.00 |
562.86 |
564.00 |
-1.14 |
0.00 |
563.06 |
19,837.00 |
569.99 |
11,169,468.80 |
227 |
-7.13 |
16.00 |
-1.25 |
2.86 |
-0.04 |
671.30 |
673.53 |
817.10 |
508.10 |
250 |
SHEL
|
30.88 |
250.00 |
254.10 |
247.00 |
250.77 |
250.60 |
0.17 |
0.00 |
250.44 |
199,583.00 |
250.69 |
49,983,018.30 |
498 |
0.08 |
7.10 |
0.03 |
2.87 |
0.13 |
254.12 |
250.27 |
334.40 |
143.10 |
251 |
SHINE
|
28.47 |
404.00 |
410.00 |
404.00 |
405.80 |
405.00 |
0.80 |
0.00 |
405.84 |
26,133.00 |
404.99 |
10,605,914.80 |
154 |
0.81 |
6.00 |
0.20 |
1.49 |
-0.01 |
441.00 |
457.83 |
625.00 |
355.00 |
252 |
SHIVM
|
40.86 |
548.10 |
556.00 |
540.00 |
541.56 |
541.00 |
0.56 |
0.00 |
546.76 |
104,596.00 |
548.10 |
57,189,406.50 |
444 |
-6.54 |
16.00 |
-1.19 |
2.96 |
-0.96 |
557.28 |
574.04 |
779.90 |
470.50 |
253 |
SHL
|
29.24 |
501.00 |
504.00 |
488.10 |
495.98 |
495.00 |
0.98 |
0.00 |
498.14 |
42,546.00 |
500.97 |
21,193,962.60 |
154 |
-4.99 |
15.90 |
-1.00 |
3.26 |
-0.44 |
505.77 |
513.69 |
636.50 |
416.50 |
254 |
SHLB
|
28.06 |
2,115.10 |
2,155.00 |
2,095.00 |
2,098.43 |
2,095.00 |
3.43 |
0.00 |
2,116.92 |
1,043.00 |
2,153.10 |
2,207,949.00 |
41 |
-54.67 |
60.00 |
-2.54 |
2.86 |
-0.88 |
2,397.80 |
2,230.15 |
2,907.00 |
1,160.00 |
255 |
SHPC
|
33.99 |
506.00 |
515.00 |
498.20 |
513.41 |
512.00 |
1.41 |
0.00 |
506.73 |
344,249.00 |
510.94 |
174,441,267.30 |
1,055 |
2.47 |
16.80 |
0.48 |
3.37 |
1.30 |
508.44 |
507.46 |
680.00 |
316.00 |
256 |
SICL
|
33.96 |
800.00 |
810.00 |
769.30 |
799.54 |
800.00 |
-0.46 |
0.00 |
797.25 |
23,645.00 |
805.00 |
18,850,884.10 |
165 |
-5.46 |
40.70 |
-0.68 |
5.29 |
0.29 |
812.56 |
830.92 |
1,120.00 |
670.00 |
257 |
SIFC
|
29.80 |
511.00 |
519.00 |
502.00 |
507.16 |
510.00 |
-2.84 |
-0.01 |
510.35 |
13,574.00 |
510.90 |
6,927,540.90 |
99 |
-3.74 |
17.00 |
-0.73 |
3.39 |
-0.63 |
585.27 |
592.25 |
795.00 |
373.00 |
258 |
SIGS2
|
36.89 |
10.22 |
10.22 |
10.00 |
10.06 |
10.12 |
-0.06 |
-0.01 |
10.14 |
151,100.00 |
10.02 |
1,532,032.00 |
9 |
0.04 |
0.22 |
0.40 |
2.20 |
-0.79 |
9.75 |
9.61 |
10.39 |
7.71 |
259 |
SIGS3
|
39.06 |
10.18 |
10.20 |
10.10 |
10.10 |
10.10 |
0.00 |
0.00 |
10.14 |
476,000.00 |
10.19 |
4,828,937.75 |
13 |
-0.09 |
0.10 |
-0.88 |
0.99 |
-0.44 |
9.79 |
9.74 |
10.81 |
7.86 |
260 |
SIKLES
|
27.93 |
1,027.00 |
1,057.00 |
1,020.30 |
1,048.75 |
1,054.00 |
-5.25 |
0.00 |
1,041.36 |
970.00 |
1,036.47 |
1,010,123.00 |
35 |
12.28 |
36.70 |
1.18 |
3.60 |
0.70 |
996.42 |
917.40 |
1,475.00 |
480.00 |
261 |
SINDU
|
34.11 |
1,057.00 |
1,059.00 |
980.70 |
998.02 |
986.00 |
12.02 |
0.01 |
1,015.98 |
82,806.00 |
1,041.63 |
84,128,873.10 |
879 |
-43.61 |
78.30 |
-4.19 |
7.98 |
-1.80 |
991.98 |
853.93 |
1,482.00 |
345.00 |
262 |
SJCL
|
28.13 |
321.00 |
328.20 |
320.10 |
326.74 |
325.10 |
1.64 |
0.01 |
325.81 |
13,016.00 |
323.33 |
4,240,726.50 |
151 |
3.41 |
8.10 |
1.05 |
2.53 |
0.29 |
350.38 |
347.60 |
442.00 |
256.00 |
263 |
SJLIC
|
31.16 |
436.00 |
439.60 |
433.20 |
438.02 |
439.30 |
-1.28 |
0.00 |
436.28 |
31,588.00 |
439.31 |
13,781,298.20 |
282 |
-1.29 |
6.40 |
-0.29 |
1.48 |
0.40 |
463.65 |
475.45 |
644.00 |
395.10 |
264 |
SKBBL
|
29.55 |
810.00 |
810.00 |
790.00 |
790.26 |
790.00 |
0.26 |
0.00 |
792.17 |
12,407.00 |
797.36 |
9,828,418.20 |
148 |
-7.10 |
20.00 |
-0.89 |
2.53 |
-0.24 |
862.89 |
893.87 |
1,105.00 |
781.00 |
265 |
SLBBL
|
27.22 |
862.80 |
862.80 |
830.00 |
838.08 |
840.00 |
-1.92 |
0.00 |
838.83 |
5,352.00 |
846.03 |
4,489,400.90 |
130 |
-7.95 |
32.80 |
-0.94 |
3.95 |
-0.09 |
961.79 |
967.42 |
1,250.00 |
640.00 |
266 |
SLBSL
|
35.87 |
1,767.50 |
1,767.50 |
1,666.00 |
1,682.54 |
1,681.00 |
1.54 |
0.00 |
1,695.60 |
4,782.00 |
1,732.87 |
8,108,369.20 |
136 |
-50.33 |
101.50 |
-2.90 |
6.09 |
-0.78 |
1,954.10 |
1,744.48 |
3,047.00 |
901.60 |
267 |
SLCF
|
33.60 |
9.80 |
9.90 |
9.66 |
9.90 |
9.90 |
0.00 |
0.00 |
9.80 |
3,200.00 |
9.98 |
31,372.00 |
7 |
-0.08 |
0.24 |
-0.80 |
2.48 |
0.97 |
9.55 |
9.46 |
10.60 |
7.70 |
268 |
SMATA
|
32.87 |
812.00 |
812.00 |
796.00 |
801.90 |
808.00 |
-6.10 |
-0.01 |
800.68 |
6,491.00 |
810.66 |
5,197,233.00 |
124 |
-8.76 |
16.00 |
-1.08 |
2.01 |
0.15 |
865.62 |
903.70 |
1,271.00 |
694.20 |
269 |
SMB
|
34.99 |
2,381.00 |
2,389.00 |
2,355.00 |
2,360.61 |
2,388.50 |
-27.89 |
-0.01 |
2,361.34 |
2,285.00 |
2,399.09 |
5,395,669.20 |
50 |
-38.48 |
34.00 |
-1.60 |
1.44 |
-0.03 |
2,643.31 |
2,373.30 |
4,026.20 |
1,351.50 |
270 |
SMFBS
|
33.92 |
1,770.70 |
1,890.00 |
1,764.00 |
1,813.26 |
1,815.00 |
-1.74 |
0.00 |
1,814.31 |
3,875.00 |
1,736.06 |
7,030,448.50 |
71 |
77.20 |
126.00 |
4.45 |
7.14 |
-0.06 |
1,908.60 |
1,784.41 |
2,426.40 |
1,124.10 |
271 |
SMH
|
32.93 |
911.00 |
927.00 |
867.50 |
890.59 |
892.00 |
-1.41 |
0.00 |
895.05 |
4,709.00 |
920.85 |
4,214,783.00 |
94 |
-30.26 |
59.50 |
-3.29 |
6.86 |
-0.50 |
1,045.78 |
1,033.36 |
1,283.00 |
640.00 |
272 |
SMHL
|
30.81 |
987.10 |
1,024.80 |
987.10 |
993.47 |
993.00 |
0.47 |
0.00 |
996.14 |
13,656.00 |
1,007.21 |
13,603,343.00 |
147 |
-13.74 |
37.70 |
-1.36 |
3.82 |
-0.27 |
1,033.83 |
906.52 |
1,657.00 |
421.50 |
273 |
SMJC
|
27.54 |
542.00 |
555.50 |
533.10 |
546.15 |
543.00 |
3.15 |
0.01 |
540.44 |
27,380.00 |
547.18 |
14,797,272.00 |
259 |
-1.03 |
22.40 |
-0.19 |
4.20 |
1.05 |
582.42 |
565.13 |
800.00 |
343.60 |
274 |
SMPDA
|
26.85 |
958.00 |
986.00 |
945.00 |
947.65 |
960.00 |
-12.35 |
-0.01 |
953.09 |
4,586.00 |
975.54 |
4,370,877.50 |
93 |
-27.89 |
41.00 |
-2.86 |
4.34 |
-0.57 |
961.75 |
0.00 |
1,278.90 |
826.00 |
275 |
SNLI
|
24.12 |
501.00 |
505.00 |
497.10 |
501.18 |
501.00 |
0.18 |
0.00 |
500.59 |
10,370.00 |
503.05 |
5,191,100.40 |
251 |
-1.87 |
7.90 |
-0.37 |
1.59 |
0.12 |
639.27 |
624.26 |
744.50 |
447.20 |
276 |
SONA
|
27.34 |
466.10 |
480.00 |
466.10 |
471.00 |
470.00 |
1.00 |
0.00 |
473.27 |
37,211.00 |
474.00 |
17,610,737.20 |
382 |
-3.00 |
13.90 |
-0.63 |
2.98 |
-0.48 |
474.87 |
484.92 |
624.00 |
422.10 |
277 |
SPC
|
29.07 |
541.20 |
570.00 |
541.20 |
547.56 |
545.00 |
2.56 |
0.00 |
547.58 |
32,151.00 |
552.22 |
17,605,187.00 |
186 |
-4.66 |
28.80 |
-0.84 |
5.32 |
0.00 |
559.03 |
569.55 |
722.00 |
464.00 |
278 |
SPDL
|
38.61 |
347.00 |
349.00 |
332.20 |
346.39 |
346.00 |
0.39 |
0.00 |
339.36 |
118,011.00 |
340.46 |
40,048,682.50 |
373 |
5.93 |
16.80 |
1.74 |
5.06 |
2.03 |
333.70 |
325.03 |
389.00 |
220.20 |
279 |
SPHL
|
28.49 |
727.60 |
740.20 |
725.20 |
726.85 |
739.00 |
-12.15 |
-0.02 |
728.78 |
2,116.00 |
740.00 |
1,542,088.50 |
47 |
-13.15 |
15.00 |
-1.78 |
2.07 |
-0.26 |
787.01 |
744.53 |
922.00 |
443.00 |
280 |
SPIL
|
32.51 |
828.00 |
829.00 |
795.00 |
813.09 |
813.10 |
-0.01 |
0.00 |
811.58 |
16,473.00 |
826.37 |
13,369,130.40 |
105 |
-13.28 |
34.00 |
-1.61 |
4.28 |
0.19 |
845.33 |
867.46 |
1,076.00 |
719.00 |
281 |
SPL
|
26.45 |
845.20 |
860.00 |
845.20 |
853.23 |
858.00 |
-4.77 |
-0.01 |
848.42 |
1,315.00 |
857.47 |
1,115,671.00 |
27 |
-4.24 |
14.80 |
-0.49 |
1.75 |
0.56 |
938.93 |
909.03 |
1,109.60 |
623.50 |
282 |
SRLI
|
29.06 |
413.00 |
414.90 |
409.10 |
412.56 |
411.00 |
1.56 |
0.00 |
410.78 |
30,026.00 |
412.06 |
12,333,966.50 |
355 |
0.50 |
5.80 |
0.12 |
1.42 |
0.43 |
433.01 |
467.56 |
654.00 |
403.10 |
283 |
SSHL
|
30.17 |
236.90 |
237.70 |
228.90 |
230.72 |
230.30 |
0.42 |
0.00 |
232.53 |
181,250.00 |
236.85 |
42,146,351.60 |
509 |
-6.13 |
8.80 |
-2.59 |
3.84 |
-0.79 |
233.23 |
228.74 |
281.10 |
154.00 |
284 |
STC
|
25.79 |
5,050.00 |
5,150.00 |
5,050.00 |
5,113.72 |
5,119.00 |
-5.28 |
0.00 |
5,078.98 |
435.00 |
5,109.29 |
2,209,354.80 |
22 |
4.43 |
100.00 |
0.09 |
1.98 |
0.68 |
5,541.12 |
5,688.31 |
7,000.00 |
4,210.00 |
285 |
SWBBL
|
26.27 |
816.00 |
825.00 |
813.10 |
824.43 |
824.90 |
-0.47 |
0.00 |
817.49 |
3,041.00 |
819.38 |
2,485,990.80 |
38 |
5.05 |
11.90 |
0.62 |
1.46 |
0.84 |
890.58 |
940.30 |
1,232.00 |
711.50 |
286 |
SWMF
|
29.89 |
716.00 |
723.70 |
716.00 |
718.79 |
718.00 |
0.79 |
0.00 |
717.98 |
3,133.00 |
724.18 |
2,249,422.20 |
60 |
-5.39 |
7.70 |
-0.74 |
1.08 |
0.11 |
779.45 |
830.74 |
1,214.80 |
707.00 |
287 |
TAMOR
|
29.35 |
514.20 |
519.90 |
511.00 |
518.25 |
518.00 |
0.25 |
0.00 |
515.57 |
16,503.00 |
518.94 |
8,508,383.20 |
158 |
-0.69 |
8.90 |
-0.13 |
1.74 |
0.52 |
535.43 |
522.67 |
637.00 |
348.00 |
288 |
TPC
|
48.13 |
598.00 |
598.00 |
575.10 |
588.54 |
588.00 |
0.54 |
0.00 |
589.82 |
45,803.00 |
588.60 |
27,015,625.60 |
235 |
-0.06 |
22.90 |
-0.01 |
3.98 |
-0.22 |
551.84 |
534.09 |
671.60 |
410.00 |
289 |
TRH
|
32.28 |
1,020.00 |
1,020.00 |
1,000.00 |
1,001.44 |
1,015.00 |
-13.56 |
-0.01 |
1,005.42 |
4,311.00 |
1,020.09 |
4,334,364.00 |
73 |
-18.65 |
20.00 |
-1.83 |
2.00 |
-0.40 |
1,114.09 |
1,122.38 |
1,538.00 |
695.10 |
290 |
TSHL
|
28.62 |
760.00 |
790.90 |
760.00 |
762.19 |
769.00 |
-6.81 |
-0.01 |
770.62 |
3,416.00 |
775.44 |
2,632,422.00 |
54 |
-13.25 |
30.90 |
-1.71 |
4.07 |
-1.11 |
875.66 |
863.31 |
1,231.00 |
475.40 |
291 |
TVCL
|
27.30 |
542.00 |
542.00 |
518.00 |
523.82 |
518.00 |
5.82 |
0.01 |
522.30 |
13,476.00 |
531.91 |
7,038,531.30 |
165 |
-8.09 |
24.00 |
-1.52 |
4.63 |
0.29 |
546.26 |
532.12 |
697.00 |
431.00 |
292 |
UAIL
|
28.05 |
630.52 |
638.00 |
623.00 |
635.00 |
635.00 |
0.00 |
0.00 |
627.53 |
9,588.00 |
630.52 |
6,016,794.10 |
88 |
4.48 |
15.00 |
0.71 |
2.41 |
1.18 |
663.89 |
670.66 |
837.30 |
516.00 |
293 |
UHEWA
|
32.40 |
664.00 |
664.00 |
636.40 |
643.42 |
640.00 |
3.42 |
0.01 |
649.85 |
9,070.00 |
665.26 |
5,894,136.40 |
127 |
-21.84 |
27.60 |
-3.28 |
4.34 |
-1.00 |
744.96 |
672.42 |
993.40 |
366.70 |
294 |
ULBSL
|
30.53 |
3,226.00 |
3,243.60 |
3,110.00 |
3,152.95 |
3,121.00 |
31.95 |
0.01 |
3,159.21 |
2,943.00 |
3,225.53 |
9,297,569.60 |
85 |
-72.58 |
133.60 |
-2.25 |
4.30 |
-0.20 |
3,832.10 |
3,526.26 |
6,600.00 |
1,348.10 |
295 |
ULHC
|
28.37 |
502.30 |
537.00 |
500.00 |
507.29 |
502.00 |
5.29 |
0.01 |
507.26 |
17,139.00 |
507.62 |
8,693,861.30 |
171 |
-0.33 |
37.00 |
-0.07 |
7.40 |
0.01 |
515.14 |
479.99 |
693.00 |
317.00 |
296 |
UMHL
|
35.73 |
475.00 |
476.50 |
472.20 |
475.02 |
475.20 |
-0.18 |
0.00 |
474.25 |
279,961.00 |
473.17 |
132,770,201.90 |
621 |
1.85 |
4.30 |
0.39 |
0.91 |
0.16 |
375.66 |
355.04 |
484.00 |
223.10 |
297 |
UMRH
|
31.39 |
589.10 |
605.00 |
589.10 |
597.27 |
593.00 |
4.27 |
0.01 |
597.76 |
32,914.00 |
601.09 |
19,674,600.70 |
181 |
-3.82 |
15.90 |
-0.64 |
2.70 |
-0.08 |
625.24 |
575.60 |
790.00 |
325.00 |
298 |
UNHPL
|
35.72 |
325.00 |
337.00 |
325.00 |
333.88 |
334.00 |
-0.12 |
0.00 |
333.95 |
134,786.00 |
324.74 |
45,012,383.00 |
410 |
9.14 |
12.00 |
2.81 |
3.69 |
-0.02 |
309.66 |
300.24 |
371.00 |
212.60 |
299 |
UNL
|
25.29 |
46,551.50 |
46,551.50 |
46,551.50 |
46,551.50 |
46,551.50 |
0.00 |
0.00 |
46,551.50 |
10.00 |
46,551.50 |
465,515.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
46,792.06 |
47,824.59 |
56,805.80 |
38,400.00 |
300 |
UNLB
|
27.61 |
2,167.10 |
2,180.00 |
2,156.00 |
2,164.96 |
2,179.00 |
-14.04 |
-0.01 |
2,164.87 |
989.00 |
2,185.67 |
2,141,054.10 |
45 |
-20.71 |
24.00 |
-0.95 |
1.11 |
0.00 |
2,535.69 |
2,503.05 |
3,223.00 |
1,565.20 |
301 |
UPCL
|
47.21 |
339.70 |
360.00 |
323.00 |
357.05 |
354.10 |
2.95 |
0.01 |
349.05 |
1,347,497.00 |
333.07 |
470,343,238.90 |
3,522 |
23.98 |
37.00 |
7.20 |
11.46 |
2.24 |
291.40 |
283.17 |
361.00 |
183.00 |
302 |
UPPER
|
28.64 |
197.00 |
199.00 |
196.20 |
197.18 |
197.10 |
0.08 |
0.00 |
197.33 |
117,888.00 |
197.51 |
23,262,601.40 |
607 |
-0.33 |
2.80 |
-0.17 |
1.43 |
-0.08 |
207.59 |
211.59 |
295.00 |
152.10 |
303 |
USHEC
|
35.52 |
521.00 |
541.30 |
507.00 |
517.82 |
516.00 |
1.82 |
0.00 |
515.71 |
48,701.00 |
530.73 |
25,115,797.60 |
233 |
-12.91 |
34.30 |
-2.43 |
6.77 |
0.41 |
622.55 |
587.23 |
752.00 |
359.30 |
304 |
USHL
|
33.33 |
690.90 |
714.80 |
690.90 |
704.68 |
710.00 |
-5.32 |
-0.01 |
700.99 |
660.00 |
701.13 |
462,653.00 |
29 |
3.55 |
23.90 |
0.51 |
3.46 |
0.52 |
787.97 |
755.61 |
961.00 |
450.00 |
305 |
USLB
|
44.48 |
1,825.00 |
1,868.60 |
1,820.00 |
1,841.18 |
1,831.00 |
10.18 |
0.01 |
1,843.64 |
10,015.00 |
1,855.88 |
18,464,029.00 |
158 |
-14.70 |
48.60 |
-0.79 |
2.67 |
-0.13 |
1,650.60 |
1,639.40 |
2,363.30 |
1,320.00 |
306 |
VLBS
|
28.75 |
818.00 |
827.00 |
813.00 |
816.06 |
827.00 |
-10.94 |
-0.01 |
817.52 |
2,509.00 |
818.00 |
2,051,156.10 |
28 |
-1.94 |
14.00 |
-0.24 |
1.72 |
-0.18 |
887.05 |
912.31 |
1,174.00 |
691.00 |
307 |
VLUCL
|
28.13 |
631.00 |
642.00 |
628.00 |
638.99 |
642.00 |
-3.01 |
0.00 |
637.13 |
7,346.00 |
638.67 |
4,680,378.20 |
109 |
0.32 |
14.00 |
0.05 |
2.23 |
0.29 |
684.04 |
668.03 |
816.00 |
445.10 |
308 |
WNLB
|
45.57 |
2,793.10 |
3,135.00 |
2,775.00 |
3,057.81 |
2,780.00 |
277.81 |
0.10 |
2,910.31 |
4,132.00 |
2,850.02 |
12,025,405.50 |
107 |
207.79 |
360.00 |
7.29 |
12.97 |
4.82 |
2,855.05 |
2,574.94 |
4,271.00 |
1,290.00 |
Total number of Compaines: 308
Total Traded Shares: 19,754,245.00
Total Turnover : Rs 7,879,381,268.28