ss-pro-dashain-offer

Today Share Price

Watch Video
As of : 2021-10-18
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 53.70 1,465.10 1,475.00 1,425.00 1,440.00 1,443.35 1,634.00 1,490.00 2,358,438.00 50 -50.00 50.00 -3.36 3.51 -0.23 1,583.17 1,581.21 1,938.00 752.00
2 ADBL 49.06 508.00 508.00 494.20 496.00 498.17 38,949.00 507.90 19,403,293.90 341 -11.90 13.80 -2.34 2.79 -0.44 498.90 480.60 620.00 398.00
3 ADBLD83 57.83 1,015.10 1,015.10 1,015.00 1,015.00 1,015.02 260.00 1,032.00 263,905.00 2 -17.00 0.10 -1.65 0.01 0.00 - - 1,150.00 1,015.00
4 AHPC 42.41 400.00 403.00 381.60 387.90 388.95 131,090.00 403.00 50,987,101.60 658 -15.10 21.40 -3.75 5.61 -0.27 491.27 423.21 785.00 194.00
5 AIL 49.82 691.00 702.00 685.10 690.00 690.53 2,754.00 705.10 1,901,709.50 86 -15.10 16.90 -2.14 2.47 -0.08 825.87 804.72 1,125.00 500.00
6 AKJCL 42.52 303.00 303.00 290.00 290.00 293.60 5,414.00 304.10 1,589,548.00 62 -14.10 13.00 -4.64 4.48 -1.24 300.21 248.85 502.00 107.00
7 AKPL 42.66 475.00 475.30 452.10 464.00 459.80 108,734.00 480.00 49,996,126.20 603 -16.00 23.20 -3.33 5.13 0.90 501.69 441.85 882.40 240.00
8 ALBSL 47.43 1,714.60 1,760.00 1,644.00 1,644.00 1,684.46 6,121.00 1,681.00 10,310,573.70 128 -37.00 116.00 -2.20 7.06 -2.46 1,807.16 1,708.52 2,101.20 788.00
9 ALICL 46.35 1,152.00 1,156.00 1,130.00 1,141.00 1,138.64 8,095.00 1,175.00 9,217,303.90 82 -34.00 26.00 -2.89 2.30 0.21 1,345.38 1,318.04 1,565.00 705.00
10 API 40.26 428.00 428.00 404.00 412.90 412.40 182,485.00 428.00 75,256,334.10 906 -15.10 24.00 -3.53 5.94 0.12 435.67 390.93 670.00 186.00
11 BARUN 40.00 410.00 410.00 380.00 384.00 388.47 14,966.00 414.00 5,813,907.00 132 -30.00 30.00 -7.25 7.89 -1.17 497.74 411.62 763.40 167.00
12 BBC 47.62 5,200.00 5,200.00 5,145.00 5,150.00 5,161.92 165.00 5,250.00 851,716.00 10 -100.00 55.00 -1.90 1.07 -0.23 6,004.43 4,961.11 8,208.00 1,640.00
13 BFC 46.30 425.00 425.00 400.00 410.00 411.53 17,181.00 429.00 7,070,475.50 157 -19.00 25.00 -4.43 6.25 -0.37 396.53 319.55 630.00 122.00
14 BNT 53.44 10,237.70 10,237.70 9,850.00 9,850.00 9,887.18 440.00 10,037.00 4,350,357.00 18 -187.00 387.70 -1.86 3.94 -0.38 10,310.62 9,910.17 12,178.00 6,490.00
15 BOKL 47.45 335.50 340.00 330.00 330.00 333.24 44,294.00 339.00 14,760,430.30 254 -9.00 10.00 -2.65 3.03 -0.98 363.23 344.84 433.20 236.00
16 BPCL 49.54 493.00 497.00 485.10 485.10 491.26 17,713.00 500.00 8,701,754.60 181 -14.90 11.90 -2.98 2.45 -1.27 518.22 480.95 703.00 380.00
17 CBBL 53.72 1,750.00 1,765.00 1,690.00 1,700.00 1,710.68 29,620.00 1,770.00 50,670,236.30 475 -70.00 75.00 -3.95 4.44 -0.63 1,780.40 1,716.64 2,065.20 1,101.00
18 CBL 46.55 240.00 242.90 237.00 238.00 238.11 56,148.00 243.00 13,369,491.20 273 -5.00 5.90 -2.06 2.49 -0.05 270.63 257.13 316.00 162.00
19 CCBL 44.52 235.00 239.00 231.00 235.00 233.46 57,577.00 239.00 13,441,969.90 296 -4.00 8.00 -1.67 3.46 0.65 269.20 262.04 324.00 184.00
20 CFCL 42.60 503.00 503.00 470.00 472.00 476.96 18,021.00 499.00 8,595,263.00 132 -27.00 33.00 -5.41 7.02 -1.05 461.25 376.84 814.90 153.00
21 CGH 56.64 1,330.00 1,330.00 1,300.00 1,300.00 1,309.66 3,418.00 1,350.00 4,476,432.50 101 -50.00 30.00 -3.70 2.31 -0.74 1,620.55 - 2,800.00 159.00
22 CHCL 52.73 591.00 604.00 585.00 596.00 592.60 18,290.00 603.00 10,838,735.10 210 -7.00 19.00 -1.16 3.25 0.57 662.90 638.15 785.00 460.00
23 CHDC 44.03 804.00 804.00 759.10 779.00 771.70 25,182.00 820.00 19,433,063.20 303 -41.00 44.90 -5.00 5.91 0.94 - - 1,415.00 416.00
24 CHL 36.76 456.00 464.00 431.00 433.10 442.24 18,156.00 465.00 8,029,359.90 137 -31.90 33.00 -6.86 7.66 -2.11 479.65 387.09 715.00 147.00
25 CIT 51.13 3,307.50 3,350.00 3,290.00 3,300.00 3,303.05 9,327.00 3,372.00 30,807,587.30 257 -72.00 60.00 -2.14 1.82 -0.09 3,799.55 3,976.90 5,749.00 2,923.00
26 CLBSL 34.71 1,315.00 1,400.00 1,289.00 1,310.00 1,307.28 4,094.00 1,341.10 5,352,021.40 78 -31.10 111.00 -2.32 8.61 0.21 1,474.00 1,351.94 1,811.00 687.00
27 CMF1 51.72 10.19 10.19 10.00 10.00 10.00 10,360.00 10.00 103,647.50 8 0.00 0.19 0.00 1.90 -0.05 12.34 11.68 16.01 9.09
28 CMF2 48.43 10.00 10.01 9.72 9.72 9.87 273,400.00 10.00 2,699,531.00 48 -0.28 0.29 -2.80 2.98 -1.58 12.91 12.12 16.87 9.00
29 CORBL 47.39 800.00 800.00 750.00 761.00 763.11 3,790.00 790.00 2,892,204.00 36 -29.00 50.00 -3.67 6.67 -0.28 799.69 743.19 1,155.00 189.00
30 CZBIL 35.91 320.00 321.00 307.00 308.00 310.03 100,504.00 318.00 31,158,909.20 422 -10.00 14.00 -3.14 4.56 -0.66 375.12 351.45 444.00 212.00
31 DDBL 49.02 1,287.00 1,290.00 1,223.00 1,251.00 1,254.33 11,441.00 1,287.00 14,350,760.80 274 -36.00 67.00 -2.80 5.48 -0.27 1,703.59 1,764.41 2,420.00 840.00
32 DHPL 44.02 288.20 293.70 282.00 287.00 287.69 8,852.00 294.00 2,546,651.30 73 -7.00 11.70 -2.38 4.15 -0.24 285.99 229.92 485.20 97.00
33 EBL 54.28 710.00 710.00 699.80 700.10 701.63 29,060.00 714.00 20,389,292.60 181 -13.90 10.20 -1.95 1.46 -0.22 739.00 751.74 864.00 638.00
34 EDBL 46.75 555.00 564.00 540.00 545.00 549.22 3,699.00 554.10 2,031,572.80 58 -9.10 24.00 -1.64 4.44 -0.77 794.26 675.72 1,195.00 307.00
35 EIC 55.43 650.00 650.00 620.00 624.00 628.66 14,406.00 655.00 9,056,427.60 92 -31.00 30.00 -4.73 4.84 -0.75 755.43 742.89 885.00 501.00
36 EICPO 56.21 386.50 394.20 363.80 377.00 374.62 17,893.00 379.00 6,702,991.40 24 -2.00 30.40 -0.53 8.36 0.63 421.86 413.26 530.10 241.00
37 FMDBL 46.58 900.00 900.10 863.00 880.00 879.25 18,281.00 905.00 16,073,639.50 139 -25.00 37.10 -2.76 4.30 0.08 917.59 879.10 1,365.00 542.00
38 FOWAD 56.09 2,804.00 2,834.90 2,724.40 2,730.00 2,751.53 5,242.00 2,852.00 14,423,509.30 157 -122.00 110.50 -4.28 4.06 -0.79 2,824.06 2,786.20 3,530.00 1,516.00
39 GBBL 49.96 565.00 575.00 552.00 553.50 558.73 50,548.00 575.00 28,242,496.30 311 -21.50 23.00 -3.74 4.17 -0.94 521.34 454.05 750.00 255.00
40 GBIME 48.21 399.50 399.50 385.00 388.90 389.67 86,933.00 399.50 33,874,922.80 833 -10.60 14.50 -2.65 3.77 -0.20 444.92 438.20 522.00 271.00
41 GBLBS 52.24 996.00 996.00 966.00 981.00 977.80 6,790.00 1,005.00 6,639,273.10 109 -24.00 30.00 -2.39 3.11 0.33 1,203.03 1,138.69 1,437.00 501.00
42 GFCL 47.55 665.50 667.00 635.60 636.00 649.06 17,837.00 679.00 11,577,306.90 199 -43.00 31.40 -6.33 4.94 -2.05 628.04 506.12 1,010.00 186.00
43 GHL 42.37 351.90 351.90 310.50 310.50 313.92 9,813.00 345.00 3,080,454.90 111 -34.50 41.40 -10.00 13.33 -1.10 326.82 265.41 555.90 100.00
44 GIC 48.23 560.00 560.00 535.20 545.00 542.64 5,531.00 565.00 3,001,334.20 96 -20.00 24.80 -3.54 4.63 0.43 697.84 689.12 860.00 375.00
45 GILB 54.46 2,270.00 2,270.00 2,137.00 2,143.00 2,196.57 4,684.00 2,265.00 10,288,725.00 104 -122.00 133.00 -5.39 6.22 -2.50 2,605.02 2,404.76 3,191.00 1,230.00
46 GIMES1 62.29 21.00 21.25 20.00 20.49 20.52 1,272,594.00 20.92 26,108,020.76 321 -0.43 1.25 -2.06 6.25 -0.12 19.89 18.11 25.09 9.60
47 GLBSL 51.74 1,570.00 1,570.00 1,536.00 1,544.80 1,545.72 1,895.00 1,549.40 2,929,143.80 48 -4.60 34.00 -0.30 2.21 -0.06 1,824.35 1,711.89 2,245.00 663.00
48 GLH 41.02 405.80 422.00 388.00 391.00 401.74 16,402.00 414.00 6,589,389.40 201 -23.00 34.00 -5.56 8.76 -2.75 438.41 - 657.00 299.00
49 GLICL 46.71 590.00 590.00 563.50 564.00 568.66 12,912.00 587.00 7,342,508.10 100 -23.00 26.50 -3.92 4.70 -0.83 751.66 754.47 901.00 551.00
50 GMFBS 49.88 1,486.00 1,487.00 1,436.00 1,456.40 1,471.87 1,102.00 1,515.00 1,622,001.50 25 -58.60 51.00 -3.87 3.55 -1.06 1,668.47 1,646.20 1,996.00 805.00
51 GMFIL 43.26 475.30 476.00 445.20 460.00 457.54 11,389.00 485.00 5,210,965.10 102 -25.00 30.80 -5.15 6.92 0.53 478.90 392.92 773.00 169.00
52 GRDBL 47.42 376.00 391.10 346.00 361.00 360.03 11,519.00 376.00 4,147,202.00 83 -15.00 45.10 -3.99 13.03 0.27 358.99 297.80 537.90 129.00
53 GUFL 50.36 850.00 877.00 810.00 830.00 828.09 14,379.00 860.00 11,907,040.10 102 -30.00 67.00 -3.49 8.27 0.23 987.74 801.57 1,500.00 143.00
54 GWFD83 51.04 1,140.00 1,140.00 1,125.00 1,140.00 1,131.71 671.00 1,140.00 759,375.00 5 0.00 15.00 0.00 1.33 0.73 - - 1,242.00 1,050.00
55 HDHPC 43.67 298.00 299.00 286.00 289.90 290.76 32,234.00 304.00 9,372,362.20 217 -14.10 13.00 -4.64 4.55 -0.30 294.45 241.73 478.90 114.00
56 HDL 53.62 6,770.00 6,868.00 6,670.00 6,685.00 6,729.93 14,344.00 6,899.00 96,534,056.50 460 -214.00 198.00 -3.10 2.97 -0.67 5,753.22 5,286.16 7,938.00 1,810.00
57 HGI 51.44 650.00 650.00 613.00 630.00 627.60 18,057.00 657.90 11,332,645.40 88 -27.90 37.00 -4.24 6.04 0.38 767.64 744.27 982.00 490.00
58 HIDCL 47.02 306.00 308.00 298.50 300.00 301.62 36,299.00 306.00 10,948,609.90 289 -6.00 9.50 -1.96 3.18 -0.54 457.51 426.41 606.00 178.00
59 HPPL 40.88 420.30 428.40 395.00 400.00 399.31 62,437.00 428.80 24,931,819.50 173 -28.80 33.40 -6.72 8.46 0.17 491.81 449.43 749.10 197.00
60 HURJA 44.66 422.90 423.00 385.00 404.00 399.89 4,025.00 415.00 1,609,572.50 37 -11.00 38.00 -2.65 9.87 1.02 429.39 383.60 685.40 148.00
61 ICFC 49.02 670.00 670.00 643.00 645.00 651.48 44,108.00 670.20 28,735,259.90 386 -25.20 27.00 -3.76 4.20 -1.00 632.86 524.24 1,176.80 255.00
62 ICFCD83 51.48 1,140.00 1,140.00 1,118.00 1,130.00 1,126.44 884.00 1,120.00 995,770.00 9 10.00 22.00 0.89 1.97 0.32 - - 1,274.00 1,080.00
63 IGI 49.90 1,030.00 1,030.00 985.00 989.00 993.79 5,464.00 1,030.00 5,430,059.10 75 -41.00 45.00 -3.98 4.57 -0.48 1,205.04 1,168.24 1,465.00 510.00
64 ILBS 54.22 1,706.00 1,725.00 1,654.00 1,657.00 1,667.82 826.00 1,740.00 1,377,621.40 27 -83.00 71.00 -4.77 4.29 -0.65 1,794.91 1,697.52 2,140.00 797.00
65 JBBL 49.41 485.00 490.00 469.00 469.00 476.67 48,726.00 491.00 23,226,344.70 390 -22.00 21.00 -4.48 4.48 -1.64 446.31 374.63 649.90 202.00
66 JBLB 54.97 4,707.30 4,707.30 4,350.00 4,390.00 4,453.93 14,859.00 4,615.00 66,180,938.00 686 -225.00 357.30 -4.88 8.21 -1.46 - - 5,516.90 890.00
67 JFL 46.60 582.20 582.20 562.00 569.90 571.63 12,188.00 594.00 6,967,052.50 135 -24.10 20.20 -4.06 3.59 -0.30 496.65 420.93 836.00 210.00
68 JLI 48.34 555.00 566.00 553.00 555.50 556.39 5,338.00 562.00 2,969,988.80 189 -6.50 13.00 -1.16 2.35 -0.16 754.64 - 998.00 360.00
69 JOSHI 41.20 301.00 301.00 295.00 296.00 297.74 2,995.00 304.90 891,719.00 51 -8.90 6.00 -2.92 2.03 -0.59 303.05 243.73 507.00 102.00
70 JSLBB 54.54 3,354.00 3,354.00 3,280.00 3,280.00 3,297.82 1,924.00 3,420.00 6,345,002.00 51 -140.00 74.00 -4.09 2.26 -0.54 3,600.57 3,662.15 5,500.00 1,300.00
71 KBL 46.74 293.70 293.70 280.00 282.00 281.95 97,721.00 288.00 27,552,901.70 607 -6.00 13.70 -2.08 4.89 0.02 351.22 335.51 413.00 219.00
72 KEF 51.81 9.43 9.50 9.33 9.37 9.43 8,200.00 9.62 77,288.00 16 -0.25 0.17 -2.60 1.82 -0.59 10.10 - 11.65 9.08
73 KKHC 41.92 309.00 315.00 304.00 305.00 307.73 13,521.00 315.00 4,160,783.80 87 -10.00 11.00 -3.17 3.62 -0.89 286.07 230.20 556.20 100.00
74 KLBSL 53.99 1,451.00 1,451.00 1,369.00 1,369.00 1,392.93 820.00 1,475.00 1,142,198.80 23 -106.00 82.00 -7.19 5.99 -1.75 1,620.16 1,591.18 2,042.00 995.00
75 KMCDB 47.82 1,234.90 1,234.90 1,160.00 1,198.00 1,181.26 2,495.00 1,210.70 2,947,251.00 52 -12.70 74.90 -1.05 6.46 1.40 1,382.90 1,347.37 1,715.00 710.00
76 KPCL 48.07 528.30 528.30 494.00 498.00 501.23 6,675.00 539.00 3,345,697.00 78 -41.00 34.30 -7.61 6.94 -0.65 521.77 433.99 878.90 166.00
77 KRBL 45.69 421.40 421.40 400.00 413.00 406.91 12,916.00 430.00 5,255,699.20 93 -17.00 21.40 -3.95 5.35 1.47 371.77 305.49 607.00 127.00
78 KSBBL 53.89 690.00 690.00 656.60 661.00 665.83 72,200.00 682.90 48,073,162.50 587 -21.90 33.40 -3.21 5.09 -0.73 560.74 477.62 866.90 206.00
79 LBBL 45.64 507.00 512.90 491.00 494.00 498.73 53,385.00 517.00 26,624,878.70 341 -23.00 21.90 -4.45 4.46 -0.96 527.60 436.03 774.00 198.00
80 LBL 46.71 333.00 333.00 316.00 318.00 319.55 36,881.00 330.00 11,785,327.20 212 -12.00 17.00 -3.64 5.38 -0.49 367.03 342.01 447.00 252.00
81 LEC 43.13 330.00 341.00 314.00 321.00 322.69 16,899.00 335.00 5,453,138.00 108 -14.00 27.00 -4.18 8.60 -0.53 392.86 352.50 530.00 196.00
82 LEMF 51.07 10.07 10.07 9.90 10.00 9.99 1,159,800.00 10.07 11,583,106.00 12 -0.07 0.17 -0.70 1.72 0.13 12.17 11.67 19.34 9.00
83 LGIL 51.39 669.00 675.00 630.20 640.00 649.24 14,799.00 681.90 9,608,163.70 128 -41.90 44.80 -6.14 7.11 -1.44 793.06 786.11 975.00 506.00
84 LICN 53.62 1,968.00 1,968.00 1,880.00 1,938.00 1,911.58 6,788.00 2,007.00 12,975,830.50 106 -69.00 88.00 -3.44 4.68 1.36 2,286.63 2,316.46 2,800.00 1,446.00
85 LLBS 47.68 1,850.00 1,850.00 1,748.10 1,752.00 1,771.79 3,545.00 1,850.00 6,281,006.00 68 -98.00 101.90 -5.30 5.83 -1.13 2,213.26 2,057.16 2,574.00 1,082.00
86 LUK 45.52 9.60 9.86 9.49 9.77 9.63 128,300.00 9.68 1,235,061.00 26 0.09 0.37 0.93 3.90 1.47 11.27 10.85 16.00 8.76
87 MBL 52.20 386.00 386.00 370.50 372.00 375.49 124,485.00 386.00 46,742,860.40 629 -14.00 15.50 -3.63 4.18 -0.94 378.87 353.66 455.00 220.00
88 MDB 47.24 595.20 604.00 585.00 585.10 591.12 18,806.00 607.00 11,116,595.40 112 -21.90 19.00 -3.61 3.25 -1.03 587.53 507.85 873.20 314.00
89 MEGA 46.84 324.00 329.60 314.00 320.00 317.49 231,020.00 329.70 73,346,843.70 877 -9.70 15.60 -2.94 4.97 0.78 351.77 334.67 405.00 226.00
90 MEN 47.86 1,092.70 1,114.50 1,051.00 1,051.00 1,071.81 3,418.00 1,115.00 3,663,447.00 37 -64.00 63.50 -5.74 6.04 -1.98 996.95 880.79 1,530.00 343.00
91 MERO 48.78 1,389.90 1,389.90 1,338.00 1,380.00 1,352.80 9,879.00 1,389.90 13,364,335.90 156 -9.90 51.90 -0.71 3.88 1.97 1,595.18 1,480.54 1,989.00 719.00
92 MFIL 52.46 1,050.00 1,051.00 1,000.00 1,020.00 1,016.34 31,988.00 1,050.00 32,510,544.70 291 -30.00 51.00 -2.86 5.10 0.36 986.02 818.31 1,456.00 312.00
93 MHNL 39.35 365.00 373.00 346.20 350.00 356.90 10,563.00 372.00 3,769,949.20 86 -22.00 26.80 -5.91 7.74 -1.97 417.37 358.57 720.00 152.00
94 MKJC 45.51 444.00 444.00 405.00 417.50 421.27 4,363.00 444.00 1,837,982.90 344 -26.50 39.00 -5.97 9.63 -0.90 - - 500.00 186.50
95 MKLB 38.98 1,820.00 1,850.00 1,780.00 1,789.00 1,807.04 2,495.00 1,851.00 4,508,568.50 147 -62.00 70.00 -3.35 3.93 -1.01 - - 2,310.00 296.70
96 MLBBL 59.47 1,992.00 2,000.00 1,877.00 1,924.00 1,915.00 1,392.00 2,032.00 2,665,682.00 37 -108.00 123.00 -5.31 6.55 0.47 2,109.46 1,983.85 2,540.00 739.00
97 MLBL 52.34 573.00 594.60 555.00 594.60 564.73 100,245.00 583.00 56,611,437.20 404 11.60 39.60 1.99 7.14 5.02 468.37 409.38 777.00 222.00
98 MLBSL 54.69 5,101.00 5,178.90 4,949.10 4,951.00 5,026.09 4,254.00 5,201.00 21,380,990.00 213 -250.00 229.80 -4.81 4.64 -1.52 4,594.41 - 5,749.00 438.00
99 MMFDB 50.15 1,539.00 1,539.00 1,470.00 1,470.00 1,485.51 2,114.00 1,509.00 3,140,372.60 42 -39.00 69.00 -2.58 4.69 -1.06 1,725.61 1,664.02 2,095.00 865.00
100 MNBBL 51.17 688.00 693.00 660.00 670.00 676.54 63,601.00 699.20 43,028,575.70 577 -29.20 33.00 -4.18 5.00 -0.98 628.22 553.00 850.00 315.00
101 MPFL 38.81 460.00 460.00 431.00 440.00 451.59 12,765.00 460.10 5,764,608.00 37 -20.10 29.00 -4.37 6.73 -2.64 422.52 345.49 696.00 139.00
102 MSLB 58.16 1,989.00 1,989.00 1,837.50 1,837.50 1,889.25 500.00 1,950.00 944,624.00 16 -112.50 151.50 -5.77 8.24 -2.82 2,157.43 2,227.01 3,131.00 912.00
103 NABBC 43.08 742.00 742.00 710.60 720.00 716.76 702.00 754.80 503,167.00 19 -34.80 31.40 -4.61 4.42 0.45 756.45 700.90 1,251.10 295.00
104 NABIL 54.63 1,482.00 1,482.00 1,448.00 1,468.00 1,462.16 67,707.00 1,482.00 98,998,518.30 911 -14.00 34.00 -0.94 2.35 0.40 1,372.75 1,330.75 1,560.00 858.00
105 NBB 34.68 405.00 412.00 402.00 403.00 404.41 49,026.00 412.00 19,826,576.40 243 -9.00 10.00 -2.18 2.49 -0.35 425.07 392.53 515.00 214.00
106 NBF2 45.67 10.50 10.64 10.43 10.43 10.45 25,900.00 10.65 270,747.90 18 -0.22 0.21 -2.07 2.01 -0.23 13.61 12.74 17.00 8.80
107 NBL 44.17 480.00 480.00 466.00 472.00 472.90 157,783.00 484.00 74,616,110.80 1,221 -12.00 14.00 -2.48 3.00 -0.19 467.27 452.38 575.00 320.00
108 NCCB 48.43 299.00 299.10 294.00 295.90 295.36 46,504.00 301.00 13,735,590.60 185 -5.10 5.10 -1.69 1.73 0.18 353.89 342.70 407.00 223.00
109 NEF 50.10 10.72 10.72 10.31 10.35 10.44 155,972.00 10.51 1,627,822.98 44 -0.16 0.41 -1.52 3.98 -0.84 14.20 13.38 17.49 8.73
110 NFS 43.10 510.00 510.00 486.00 486.00 495.00 12,834.00 515.00 6,352,818.00 104 -29.00 24.00 -5.63 4.94 -1.85 514.37 447.75 806.00 193.00
111 NGPL 45.64 602.10 610.00 582.00 590.00 591.15 39,798.00 614.00 23,526,771.00 306 -24.00 28.00 -3.91 4.81 -0.20 621.24 493.16 1,397.00 184.00
112 NHDL 40.69 455.00 455.00 428.00 430.00 436.62 3,114.00 462.00 1,359,637.20 52 -32.00 27.00 -6.93 6.31 -1.54 503.33 432.56 840.00 218.00
113 NHPC 46.95 381.00 385.00 368.00 369.00 372.28 123,114.00 388.00 45,832,705.70 479 -19.00 17.00 -4.90 4.62 -0.89 322.66 265.14 530.90 104.00
114 NIBLPF 51.76 10.57 10.70 10.40 10.49 10.54 84,250.00 10.78 887,964.50 15 -0.29 0.30 -2.69 2.88 -0.47 13.72 13.12 20.68 8.95
115 NIBSF1 55.42 11.55 11.81 11.50 11.51 11.55 77,065.00 11.58 890,148.81 8 -0.07 0.31 -0.60 2.70 -0.35 13.77 13.40 17.71 9.72
116 NIBSF2 51.50 9.40 9.59 9.30 9.41 9.36 22,800.00 9.54 213,325.00 31 -0.13 0.29 -1.36 3.12 0.57 - - 11.53 9.02
117 NICA 47.56 849.00 849.00 816.00 830.00 828.27 62,559.00 849.00 51,815,862.80 522 -19.00 33.00 -2.24 4.04 0.21 928.43 918.11 1,085.00 572.00
118 NICAD8283 50.83 1,056.70 1,056.70 1,056.70 1,056.70 1,056.70 200.00 1,036.00 211,340.00 1 20.70 0.00 2.00 0.00 0.00 1,117.87 1,121.95 1,246.00 1,024.10
119 NICBF 44.67 10.47 10.47 10.45 10.45 10.47 500.00 10.47 5,233.00 3 -0.02 0.02 -0.19 0.19 -0.15 13.09 12.41 17.00 8.83
120 NICGF 48.62 11.20 11.20 10.98 11.05 11.03 26,800.00 11.20 295,589.00 10 -0.15 0.22 -1.34 2.00 0.19 14.17 13.42 18.12 9.30
121 NICL 50.85 805.00 817.00 770.00 784.70 778.62 13,056.00 805.00 10,165,697.60 166 -20.30 47.00 -2.52 6.10 0.77 942.86 905.80 1,294.00 531.00
122 NICLBSL 50.16 1,108.00 1,128.00 1,090.00 1,097.00 1,104.40 15,305.00 1,130.00 16,902,769.20 331 -33.00 38.00 -2.92 3.49 -0.67 1,560.25 - 2,037.00 780.00
123 NICSF 54.23 9.79 9.79 9.45 9.75 9.52 15,150.00 9.60 144,286.50 17 0.15 0.34 1.56 3.60 2.32 - - 10.10 9.01
124 NIFRA 52.65 360.00 364.00 344.00 348.00 348.87 95,320.00 360.00 33,254,022.50 984 -12.00 20.00 -3.33 5.81 -0.25 479.30 - 726.00 326.00
125 NIL 51.24 1,290.00 1,290.00 1,250.00 1,252.60 1,259.46 12,772.00 1,288.00 16,085,865.70 128 -35.40 40.00 -2.75 3.20 -0.55 1,500.12 1,539.20 1,900.00 786.00
126 NLBBL 53.29 1,384.00 1,384.00 1,351.00 1,358.90 1,360.73 8,363.00 1,412.00 11,379,788.50 130 -53.10 33.00 -3.76 2.44 -0.13 1,593.53 1,552.59 1,885.00 722.00
127 NLG 53.57 881.00 887.00 857.00 858.00 868.92 9,693.00 895.00 8,422,418.50 93 -37.00 30.00 -4.13 3.50 -1.27 1,134.17 1,121.12 1,422.00 675.00
128 NLIC 51.41 1,690.00 1,700.00 1,660.00 1,664.00 1,673.09 30,731.00 1,695.00 51,415,646.00 537 -31.00 40.00 -1.83 2.41 -0.55 1,936.23 2,039.98 3,000.00 1,365.00
129 NLICL 48.39 951.00 961.00 930.00 932.00 938.70 12,835.00 962.10 12,048,197.00 163 -30.10 31.00 -3.13 3.33 -0.72 1,162.01 1,174.91 1,411.00 718.00
130 NMB 51.56 406.10 408.00 399.00 401.00 401.80 53,068.00 410.00 21,322,540.30 413 -9.00 9.00 -2.20 2.26 -0.20 441.23 438.30 517.00 379.00
131 NMB50 53.24 11.32 11.40 11.00 11.09 11.09 206,900.00 11.53 2,294,538.00 20 -0.44 0.40 -3.82 3.64 0.00 14.10 13.40 18.47 9.00
132 NMBHF1 47.31 11.20 11.20 10.78 10.85 10.90 25,100.00 11.00 273,520.00 11 -0.15 0.42 -1.36 3.90 -0.44 12.82 12.23 16.25 9.17
133 NMBMF 53.60 1,384.50 1,384.50 1,300.00 1,300.00 1,317.39 3,374.00 1,370.00 4,444,882.20 48 -70.00 84.50 -5.11 6.50 -1.34 1,447.44 1,392.57 1,661.00 780.00
134 NMFBS 52.79 2,910.00 2,910.00 2,791.00 2,840.00 2,862.52 4,227.00 2,963.00 12,099,869.80 82 -123.00 119.00 -4.15 4.26 -0.79 3,418.13 3,257.98 4,080.00 1,499.00
135 NRIC 44.39 1,286.00 1,286.00 1,250.20 1,266.00 1,264.95 32,793.00 1,289.00 41,481,442.60 493 -23.00 35.80 -1.78 2.86 0.08 1,568.91 1,540.68 2,010.00 848.00
136 NRN 44.57 605.70 614.00 569.00 598.00 594.58 21,743.00 618.00 12,927,905.50 179 -20.00 45.00 -3.24 7.91 0.57 714.32 616.34 990.00 340.00
137 NSLB 52.42 1,454.50 1,480.00 1,398.00 1,400.00 1,415.06 956.00 1,484.00 1,352,802.00 20 -84.00 82.00 -5.66 5.87 -1.08 1,675.95 1,635.96 1,987.90 865.00
138 NTC 55.21 1,002.00 1,022.00 1,000.00 1,000.00 1,002.28 9,217.00 1,022.00 9,238,043.50 131 -22.00 22.00 -2.15 2.20 -0.23 1,242.53 1,267.52 1,500.00 699.00
139 NUBL 54.99 1,485.00 1,485.00 1,446.00 1,446.00 1,461.53 12,878.00 1,495.00 18,821,526.50 188 -49.00 39.00 -3.28 2.70 -1.07 1,650.19 1,623.42 1,919.00 941.00
140 OHL 50.51 499.00 500.00 480.50 485.00 494.11 6,449.00 500.00 3,186,543.50 41 -15.00 19.50 -3.00 4.06 -1.88 551.17 532.89 761.00 364.00
141 PBD85 49.98 954.10 954.10 954.10 954.10 954.10 25.00 960.10 23,852.50 1 -6.00 0.00 -0.62 0.00 0.00 - - 1,000.00 953.00
142 PBLD84 50.02 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 55.00 1,028.00 56,100.00 1 -8.00 0.00 -0.78 0.00 0.00 1,051.34 1,049.06 1,100.00 1,000.00
143 PCBL 51.87 482.00 482.00 463.00 467.00 468.40 67,527.00 479.00 31,629,422.50 559 -12.00 19.00 -2.51 4.10 -0.30 475.60 466.19 540.00 285.00
144 PFL 46.68 580.00 599.00 553.70 565.00 568.47 6,963.00 590.00 3,958,238.00 110 -25.00 45.30 -4.24 8.18 -0.61 586.58 482.48 920.00 164.00
145 PIC 49.87 1,015.00 1,015.00 983.30 983.30 989.91 9,135.00 1,030.00 9,042,856.90 133 -46.70 31.70 -4.53 3.22 -0.67 1,205.19 1,213.30 1,399.00 751.00
146 PICL 52.66 682.00 682.00 643.00 645.00 654.25 9,865.00 695.00 6,454,160.50 94 -50.00 39.00 -7.19 6.07 -1.43 800.97 802.50 994.00 506.00
147 PLI 49.41 593.00 609.00 574.30 593.90 588.50 8,032.00 605.00 4,726,814.00 163 -11.10 34.70 -1.83 6.04 0.91 751.20 755.76 1,016.00 137.00
148 PLIC 43.40 835.00 835.00 813.00 824.00 819.72 13,218.00 838.00 10,835,044.70 109 -14.00 22.00 -1.67 2.71 0.52 939.71 918.86 1,133.00 632.00
149 PMHPL 44.52 299.00 299.00 281.00 289.90 282.65 7,031.00 297.80 1,987,280.80 50 -7.90 18.00 -2.65 6.41 2.50 313.05 261.69 484.00 111.00
150 PPCL 40.05 398.60 403.90 385.00 386.00 391.27 3,480.00 406.70 1,361,608.10 21 -20.70 18.90 -5.09 4.91 -1.36 406.60 356.11 642.00 170.00
151 PRIN 53.77 766.10 766.10 739.00 747.00 751.55 6,201.00 780.00 4,660,350.50 44 -33.00 27.10 -4.23 3.67 -0.61 937.02 932.08 1,162.00 583.00
152 PROFL 47.75 394.00 399.00 375.00 378.00 381.81 17,090.00 402.00 6,525,092.00 157 -24.00 24.00 -5.97 6.40 -1.01 371.64 302.97 574.00 116.00
153 PRVU 47.38 408.00 408.00 386.00 388.00 389.45 55,352.00 400.00 21,556,691.70 426 -12.00 22.00 -3.00 5.70 -0.37 449.24 450.51 525.00 236.00
154 PSF 49.15 9.53 9.53 9.40 9.53 9.46 14,200.00 9.72 134,357.00 19 -0.19 0.13 -1.95 1.38 0.72 - - 11.22 9.09
155 RADHI 48.79 560.00 567.00 535.00 543.30 544.88 21,624.00 565.00 11,782,585.60 247 -21.70 32.00 -3.84 5.98 -0.29 815.65 665.99 1,340.00 258.00
156 RBCL 48.83 17,400.00 17,400.00 17,055.00 17,136.00 17,195.25 160.00 17,640.00 2,751,240.00 13 -504.00 345.00 -2.86 2.02 -0.35 19,934.26 18,713.74 24,370.00 11,567.00
157 RBCLPO 48.61 13,310.00 13,310.00 13,100.00 13,136.00 13,194.36 360.00 13,492.00 4,749,970.00 11 -356.00 210.00 -2.64 1.60 -0.44 16,208.00 15,818.13 20,185.00 9,950.00
158 RHPC 40.34 618.00 623.00 607.00 617.10 612.83 67,036.00 630.00 41,081,963.50 215 -12.90 16.00 -2.05 2.64 0.69 606.72 467.76 1,118.00 132.00
159 RHPL 45.96 344.00 344.00 329.00 340.00 337.45 32,090.00 347.00 10,828,822.00 216 -7.00 15.00 -2.02 4.56 0.75 462.36 440.65 613.00 199.00
160 RLFL 45.14 515.00 515.00 490.00 496.00 498.40 42,647.00 525.50 21,255,474.50 232 -29.50 25.00 -5.61 5.10 -0.48 495.76 410.43 814.00 156.00
161 RLI 51.36 498.00 500.00 486.00 493.00 490.88 9,572.00 502.50 4,698,713.50 160 -9.50 14.00 -1.89 2.88 0.43 667.09 677.26 818.00 470.00
162 RMDC 45.34 1,466.10 1,480.00 1,438.00 1,440.00 1,451.15 7,714.00 1,495.00 11,194,194.00 79 -55.00 42.00 -3.68 2.92 -0.77 1,406.04 1,319.71 1,800.00 844.00
163 RMF1 55.87 9.85 9.89 9.70 9.89 9.84 13,200.00 10.04 129,838.00 17 -0.15 0.19 -1.49 1.96 0.54 - - 10.30 9.25
164 RRHP 42.78 500.00 500.00 463.70 475.00 473.88 67,374.00 507.00 31,927,012.90 247 -32.00 36.30 -6.31 7.83 0.24 484.73 430.08 739.00 180.00
165 RSDC 49.21 837.00 865.00 822.00 827.00 832.55 3,716.00 853.80 3,093,754.60 68 -26.80 43.00 -3.14 5.23 -0.67 901.84 878.86 1,194.40 533.00
166 RURU 43.81 1,024.10 1,024.10 985.10 988.90 997.25 830.00 1,045.00 827,717.00 28 -56.10 39.00 -5.37 3.96 -0.84 - - 1,849.20 356.00
167 SABSL 55.18 2,080.00 2,100.00 1,988.00 1,997.00 2,027.45 8,638.00 2,098.00 17,513,076.80 157 -101.00 112.00 -4.81 5.63 -1.52 1,837.20 1,693.67 2,185.00 829.00
168 SADBL 46.83 389.00 389.00 375.40 380.00 380.69 70,722.00 396.00 26,922,911.60 390 -16.00 13.60 -4.04 3.62 -0.18 399.97 337.72 595.00 164.00
169 SAEF 50.64 12.32 12.74 12.32 12.74 12.39 146,763.00 12.57 1,818,265.17 31 0.17 0.42 1.35 3.41 2.75 15.99 15.15 20.19 9.84
170 SANIMA 54.62 510.00 510.00 496.00 499.00 502.20 195,487.00 510.00 98,174,493.60 1,092 -11.00 14.00 -2.16 2.82 -0.64 479.44 442.29 564.90 300.00
171 SAPDBL 46.43 355.00 361.00 341.10 345.00 347.60 12,178.00 361.00 4,233,115.40 75 -16.00 19.90 -4.43 5.83 -0.75 354.79 294.28 540.00 138.00
172 SBCF 57.23 9.61 9.61 9.42 9.42 9.50 2,000.00 9.80 18,993.00 10 -0.38 0.19 -3.88 2.02 -0.81 - - 11.29 9.16
173 SBI 51.44 352.50 359.00 350.00 350.00 351.34 11,264.00 357.00 3,957,470.40 71 -7.00 9.00 -1.96 2.57 -0.38 401.74 409.22 491.00 343.00
174 SBL 48.09 450.10 459.00 443.00 444.00 446.92 87,817.00 459.00 39,246,962.90 432 -15.00 16.00 -3.27 3.61 -0.66 494.00 464.69 605.00 316.00
175 SCB 51.18 534.00 534.00 530.00 531.00 531.31 9,758.00 533.00 5,184,484.40 95 -2.00 4.00 -0.38 0.75 -0.06 579.85 593.09 730.00 515.00
176 SDLBSL 53.15 1,871.00 1,871.00 1,762.00 1,780.00 1,792.77 3,818.00 1,836.00 6,844,787.60 117 -56.00 109.00 -3.05 6.19 -0.72 1,728.47 1,623.40 2,079.00 800.00
177 SEF 49.06 10.45 10.45 10.42 10.42 10.42 1,190.00 10.40 12,405.50 2 0.02 0.03 0.19 0.29 -0.05 12.89 12.49 17.04 9.18
178 SFCL 45.24 448.00 448.00 425.00 430.00 430.09 8,740.00 448.00 3,758,943.40 84 -18.00 23.00 -4.02 5.41 -0.02 441.60 361.12 720.00 114.00
179 SFMF 57.19 10.61 10.75 10.60 10.75 10.62 46,600.00 10.81 494,823.00 9 -0.06 0.15 -0.56 1.42 1.22 14.67 13.83 20.00 9.10
180 SGI 49.73 584.00 595.50 560.00 568.00 570.92 4,387.00 595.00 2,504,637.00 91 -27.00 35.50 -4.54 6.34 -0.51 734.99 718.99 900.00 311.00
181 SHEL 39.95 400.00 400.00 380.00 398.00 387.34 6,255.00 407.00 2,422,794.20 130 -9.00 20.00 -2.21 5.26 2.68 - - 650.00 300.00
182 SHINE 45.16 451.10 454.10 441.00 447.00 445.86 31,474.00 460.00 14,033,141.10 243 -13.00 13.10 -2.83 2.97 0.25 433.01 377.73 655.00 232.00
183 SHIVM 45.63 1,324.00 1,324.00 1,265.00 1,272.00 1,282.42 18,290.00 1,324.00 23,455,543.50 281 -52.00 59.00 -3.93 4.66 -0.82 1,509.66 1,504.04 1,910.00 728.00
184 SHL 46.85 225.00 232.70 222.00 222.80 225.67 24,893.00 226.90 5,617,486.60 105 -4.10 10.70 -1.81 4.82 -1.29 247.74 233.71 321.00 179.00
185 SHPC 45.67 380.00 380.00 368.00 369.00 372.11 61,075.00 383.00 22,726,553.70 270 -14.00 12.00 -3.66 3.26 -0.84 498.54 449.69 675.00 282.00
186 SIC 54.62 1,290.00 1,300.00 1,266.10 1,266.20 1,287.62 5,221.00 1,295.00 6,722,662.10 36 -28.80 33.90 -2.22 2.68 -1.69 1,482.88 1,499.17 1,890.00 894.00
187 SICL 48.31 1,700.00 1,720.00 1,670.00 1,689.00 1,691.93 9,963.00 1,730.00 16,856,708.50 208 -41.00 50.00 -2.37 2.99 -0.17 1,959.81 2,076.10 3,021.00 1,319.00
188 SIFC 43.78 460.60 467.00 442.00 445.10 449.15 21,679.00 470.00 9,737,047.50 175 -24.90 25.00 -5.30 5.66 -0.91 456.48 382.81 741.00 174.00
189 SIGS2 50.92 10.70 10.70 10.43 10.45 10.50 60,800.00 10.54 638,552.00 13 -0.09 0.27 -0.85 2.59 -0.50 13.03 12.62 16.87 10.00
190 SIL 51.81 870.00 871.00 825.00 825.00 847.91 4,779.00 872.00 4,052,185.00 84 -47.00 46.00 -5.39 5.58 -2.78 1,103.07 1,130.81 1,376.00 725.00
191 SINDU 45.25 426.00 426.00 412.00 413.00 416.61 8,677.00 434.00 3,614,892.00 64 -21.00 14.00 -4.84 3.40 -0.87 405.76 335.29 618.00 145.00
192 SJCL 44.97 343.00 355.00 336.00 344.00 341.67 15,711.00 342.00 5,368,022.30 179 2.00 19.00 0.58 5.65 0.68 442.80 406.71 550.00 184.00
193 SKBBL 51.48 1,795.00 1,795.00 1,700.00 1,736.90 1,720.46 12,933.00 1,773.90 22,250,681.00 105 -37.00 95.00 -2.09 5.59 0.95 1,731.50 1,706.27 2,184.00 1,340.00
194 SLBBL 51.31 1,555.00 1,555.00 1,510.00 1,520.00 1,530.18 5,804.00 1,555.00 8,881,148.70 112 -35.00 45.00 -2.25 2.98 -0.67 1,492.19 1,455.07 1,685.00 830.00
195 SLBSL 54.25 1,350.00 1,350.00 1,325.00 1,325.00 1,329.07 73.00 1,360.00 97,021.90 5 -35.00 25.00 -2.57 1.89 -0.31 1,467.20 1,406.22 1,785.00 745.00
196 SLCF 49.91 9.85 9.85 9.44 9.80 9.63 31,175.00 10.03 300,321.50 23 -0.23 0.41 -2.29 4.34 1.70 10.11 - 11.40 9.15
197 SLI 50.21 540.00 550.00 530.00 537.00 535.58 8,684.00 548.00 4,650,993.50 524 -11.00 20.00 -2.01 3.77 0.26 - - 787.80 309.00
198 SLICL 51.95 796.00 800.00 773.00 773.00 782.80 17,845.00 810.00 13,969,146.10 160 -37.00 27.00 -4.57 3.49 -1.27 908.01 885.36 1,091.00 595.00
199 SMATA 53.12 1,530.00 1,530.00 1,412.00 1,450.00 1,452.05 1,392.00 1,532.00 2,021,251.50 42 -82.00 118.00 -5.35 8.36 -0.14 1,465.62 1,213.30 2,048.00 561.00
200 SMB 54.76 2,651.00 2,651.00 2,505.10 2,550.00 2,564.64 283.00 2,700.00 725,792.60 17 -150.00 145.90 -5.56 5.82 -0.57 2,515.44 2,363.37 2,900.00 790.00
201 SMFBS 41.35 2,715.00 2,715.00 2,600.00 2,615.00 2,628.34 1,504.00 2,715.00 3,953,022.00 40 -100.00 115.00 -3.68 4.42 -0.51 2,538.51 2,442.62 3,110.00 940.00
202 SMFDB 54.39 1,431.00 1,431.00 1,365.00 1,379.90 1,376.55 1,049.00 1,431.00 1,444,003.50 23 -51.10 66.00 -3.57 4.84 0.24 1,610.43 1,511.74 1,938.00 737.00
203 SPDL 39.77 418.00 418.00 385.00 388.00 393.34 22,086.00 410.00 8,687,212.20 180 -22.00 33.00 -5.37 8.57 -1.38 472.20 403.79 823.90 195.00
204 SRBL 45.80 307.00 310.00 301.00 304.00 304.15 47,461.00 312.00 14,435,290.80 208 -8.00 9.00 -2.56 2.99 -0.05 348.05 335.15 418.20 235.00
205 SSHL 40.64 320.00 321.10 305.90 307.00 311.58 19,622.00 325.10 6,113,768.00 146 -18.10 15.20 -5.57 4.97 -1.49 347.93 294.67 533.00 120.00
206 STC 50.19 7,934.00 7,935.00 7,780.00 7,889.00 7,849.75 2,999.00 7,806.00 23,541,399.00 172 83.00 155.00 1.06 1.99 0.50 9,824.26 9,805.51 13,780.00 3,445.00
207 SWBBL 45.72 1,650.00 1,650.00 1,585.00 1,585.00 1,599.76 11,670.00 1,646.90 18,669,222.20 192 -61.90 65.00 -3.76 4.10 -0.93 1,737.14 1,791.81 2,275.00 1,215.00
208 TRH 46.44 365.00 372.00 355.10 355.10 359.98 4,205.00 367.90 1,513,728.00 35 -12.80 16.90 -3.48 4.76 -1.38 373.55 358.50 468.00 240.00
209 UIC 49.89 590.00 591.60 570.00 570.00 577.68 12,763.00 602.00 7,372,934.00 88 -32.00 21.60 -5.32 3.79 -1.35 725.35 703.67 890.00 408.00
210 ULI 49.77 580.00 585.00 570.00 577.00 576.82 12,270.00 585.00 7,077,621.00 375 -8.00 15.00 -1.37 2.63 0.03 - - 940.10 342.00
211 UMHL 42.38 431.30 431.30 390.00 390.40 397.95 111,508.00 422.90 44,374,634.90 612 -32.50 41.30 -7.69 10.59 -1.93 410.62 331.11 646.60 135.00
212 UMRH 40.58 515.10 515.10 475.00 475.00 480.49 7,086.00 505.00 3,404,773.70 63 -30.00 40.10 -5.94 8.44 -1.16 519.39 433.17 811.00 200.00
213 UNHPL 42.05 323.80 323.80 301.00 304.00 308.55 13,351.00 324.00 4,119,409.00 112 -20.00 22.80 -6.17 7.57 -1.50 348.46 272.83 612.00 102.00
214 UNL 51.09 18,650.00 18,999.00 18,650.00 18,999.00 18,783.00 30.00 18,914.00 563,490.00 3 85.00 349.00 0.45 1.87 1.14 19,715.67 19,696.54 23,378.00 17,450.00
215 UPCL 38.54 336.10 341.00 310.50 318.00 323.50 67,101.00 342.90 21,706,973.40 456 -24.90 30.50 -7.26 9.82 -1.73 356.86 286.12 635.00 116.00
216 UPPER 47.56 595.00 600.00 578.00 581.00 586.64 48,699.00 603.00 28,568,824.60 446 -22.00 22.00 -3.65 3.81 -0.97 749.99 710.01 962.50 278.00
217 USLB 51.75 2,037.00 2,070.90 1,975.00 2,044.00 2,014.35 165.00 2,078.00 332,368.50 8 -34.00 95.90 -1.64 4.86 1.45 2,218.68 2,208.04 2,868.00 1,072.00
218 VLBS 53.58 1,636.70 1,666.90 1,548.00 1,580.00 1,569.04 1,749.00 1,669.90 2,744,250.00 37 -89.90 118.90 -5.38 7.68 0.69 1,772.37 1,692.83 2,036.00 886.00

Total number of Compaines: 218

Total Traded Shares: 8,776,337.00

Total Turnover : Rs 2,966,899,790.82