ss-pro

Today Share Price

Watch Video
As of : 2025-11-09
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 26.18 1,020.00 1,020.00 999.00 999.00 999.00 0.00 0.00 1,000.47 906.00 1,020.00 906,429.50 24 -21.00 21.00 -2.06 2.10 -0.15 1,057.65 1,081.00 1,284.90 950.00
2 ADBL 45.49 318.00 318.80 312.00 315.00 315.00 0.00 0.00 313.76 121,484.00 318.00 38,117,064.40 360 -3.00 6.80 -0.94 2.18 0.39 307.40 302.23 377.00 272.30
3 ADBLD83 35.33 1,132.90 1,132.90 1,132.90 1,110.30 1,110.30 0.00 0.00 1,110.30 1.00 1,132.90 1,110.30 1 -22.60 0.00 -1.99 0.00 0.00 1,104.74 1,100.05 1,160.00 1,046.00
4 AHL 36.24 619.00 619.00 590.10 606.90 606.90 0.00 0.00 598.46 6,854.00 610.80 4,101,846.30 90 -3.90 28.90 -0.64 4.90 1.39 643.92 687.42 891.00 577.40
5 AHPC 26.84 282.50 287.00 280.00 282.00 282.00 0.00 0.00 282.05 109,890.00 284.50 30,994,852.00 338 -2.50 7.00 -0.88 2.50 -0.02 290.96 281.05 334.00 239.30
6 AKJCL 27.60 188.00 192.00 187.00 187.00 187.00 0.00 0.00 189.00 37,217.00 190.40 7,033,841.80 174 -3.40 5.00 -1.79 2.67 -1.07 205.19 205.31 233.50 172.90
7 AKPL 28.14 247.00 248.00 241.00 244.00 244.00 0.00 0.00 243.78 90,609.00 248.90 22,088,977.70 305 -4.90 7.00 -1.97 2.90 0.09 258.24 250.35 306.50 216.10
8 ALBSL 35.43 979.00 979.00 962.00 974.00 974.00 0.00 0.00 968.60 10,425.00 962.00 10,097,617.80 122 12.00 17.00 1.25 1.77 0.55 905.08 893.46 1,080.00 771.00
9 ALICL 28.41 472.00 473.80 465.70 468.20 468.20 0.00 0.00 467.04 17,031.00 473.20 7,954,239.30 196 -5.00 8.10 -1.06 1.74 0.25 540.07 612.51 831.00 430.00
10 ANLB 30.50 6,050.10 6,140.00 6,032.00 6,140.00 6,140.00 0.00 0.00 6,056.05 778.00 6,144.00 4,711,606.30 48 -4.00 108.00 -0.07 1.79 1.37 5,722.09 5,503.81 6,800.00 4,550.00
11 API 28.16 280.00 281.90 275.00 277.00 277.00 0.00 0.00 277.20 78,651.00 279.00 21,802,167.80 323 -2.00 6.90 -0.72 2.51 -0.07 294.29 289.12 335.00 246.20
12 AVYAN 39.44 1,060.00 1,060.00 985.00 1,038.90 1,038.90 0.00 0.00 998.16 6,915.00 1,040.00 6,902,273.60 92 -1.10 75.00 -0.11 7.61 3.92 1,032.16 1,059.13 1,306.80 905.00
13 BARUN 27.73 337.00 337.00 328.00 328.00 328.00 0.00 0.00 330.15 25,099.00 337.00 8,286,373.50 127 -9.00 9.00 -2.67 2.74 -0.65 405.26 436.32 589.00 292.10
14 BBC 33.14 5,047.00 5,047.00 4,855.00 4,927.40 4,927.40 0.00 0.00 4,911.74 370.00 4,952.30 1,817,343.80 33 -24.90 192.00 -0.50 3.95 0.32 5,403.14 5,496.55 7,247.00 4,127.50
15 BEDC 30.84 577.30 577.30 554.00 560.10 560.10 0.00 0.00 560.75 15,272.00 566.00 8,563,832.80 77 -5.90 23.30 -1.04 4.21 -0.12 693.34 735.04 1,080.00 481.00
16 BFC 45.10 488.00 504.00 482.60 494.10 494.10 0.00 0.00 491.61 45,093.00 497.90 22,168,348.90 299 -3.80 21.40 -0.76 4.43 0.50 488.81 526.89 951.60 411.50
17 BGWT 27.23 755.00 780.00 755.00 760.00 760.00 0.00 0.00 761.49 1,351.00 765.00 1,028,779.70 35 -5.00 25.00 -0.65 3.31 -0.20 913.72 969.90 1,241.00 750.10
18 BHCL 33.67 419.10 452.90 416.00 439.90 439.90 0.00 0.00 435.99 56,050.00 422.10 24,437,513.40 998 17.80 36.90 4.22 8.87 0.89 0.00 0.00 625.70 292.10
19 BHDC 38.87 540.00 540.00 502.40 513.80 513.80 0.00 0.00 513.16 111,006.00 540.00 56,963,437.00 477 -26.20 37.60 -4.85 7.48 0.13 531.63 571.26 760.20 426.00
20 BHL 26.46 183.00 183.00 178.50 178.60 178.60 0.00 0.00 179.30 57,202.00 181.00 10,256,343.00 346 -2.40 4.50 -1.33 2.52 -0.39 205.75 251.35 433.50 164.00
21 BHPL 28.29 682.00 682.00 660.10 670.00 670.00 0.00 0.00 669.01 954.00 672.10 638,236.50 20 -2.10 21.90 -0.31 3.32 0.15 811.57 897.29 1,308.40 651.00
22 BNHC 38.10 428.00 430.00 420.00 428.50 428.50 0.00 0.00 421.73 12,993.00 434.00 5,479,560.40 66 -5.50 10.00 -1.27 2.38 1.58 501.47 511.08 608.00 393.00
23 BNT 35.06 11,010.00 11,019.00 10,800.00 10,860.00 10,860.00 0.00 0.00 10,917.25 192.00 11,000.00 2,096,112.00 14 -140.00 219.00 -1.27 2.03 -0.53 12,182.46 12,565.94 15,289.70 10,660.00
24 BOKD86 23.37 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 25.00 1,112.00 27,375.00 1 -17.00 0.00 -1.53 0.00 0.00 1,051.38 1,034.31 1,133.00 1,005.50
25 BOKD86KA 38.17 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 50.00 1,173.00 57,500.00 1 -23.00 0.00 -1.96 0.00 0.00 0.00 0.00 1,198.50 1,100.00
26 BPCL 33.85 762.00 769.00 730.10 736.00 736.00 0.00 0.00 743.50 184,087.00 762.00 136,868,323.60 616 -26.00 38.90 -3.41 5.33 -1.02 738.52 627.89 1,065.00 375.10
27 C30MF 35.94 9.00 9.11 9.00 9.10 9.10 0.00 0.00 9.10 20,500.00 9.15 186,536.00 8 -0.05 0.11 -0.55 1.22 0.01 9.66 9.48 10.71 8.65
28 CBBL 27.32 1,014.00 1,014.00 991.10 991.10 991.10 0.00 0.00 995.92 15,012.00 999.90 14,950,759.70 142 -8.80 22.90 -0.88 2.31 -0.49 965.53 930.82 1,144.80 821.50
29 CCBD88 25.95 1,216.00 1,216.00 1,216.00 1,216.00 1,216.00 0.00 0.00 1,216.00 50.00 1,240.00 60,800.00 1 -24.00 0.00 -1.94 0.00 0.00 1,162.58 1,143.05 1,268.00 1,074.70
30 CFCL 30.46 495.00 506.00 486.20 492.00 492.00 0.00 0.00 492.25 17,622.00 505.00 8,674,385.50 88 -13.00 19.80 -2.57 4.07 -0.05 519.85 543.54 745.90 445.10
31 CGH 28.80 937.30 937.30 896.00 900.00 900.00 0.00 0.00 907.65 35,827.00 919.00 32,518,435.00 192 -19.00 41.30 -2.07 4.61 -0.85 942.57 924.32 1,150.00 800.20
32 CHCL 25.92 482.00 492.00 481.80 486.60 486.60 0.00 0.00 486.44 16,590.00 490.00 8,070,120.60 121 -3.40 10.20 -0.69 2.12 0.03 514.52 512.13 610.00 456.00
33 CHDC 32.37 2,312.00 2,389.90 2,312.00 2,335.00 2,335.00 0.00 0.00 2,337.34 18,069.00 2,350.10 42,233,368.50 257 -15.10 77.90 -0.64 3.37 -0.10 2,547.38 2,435.79 2,997.90 1,545.30
34 CHL 26.16 252.80 252.80 244.30 246.00 246.00 0.00 0.00 247.34 23,841.00 247.90 5,896,942.40 124 -1.90 8.50 -0.77 3.48 -0.55 316.24 377.93 599.70 223.40
35 CIT 30.59 1,840.00 1,850.00 1,835.00 1,840.00 1,840.00 0.00 0.00 1,840.06 3,729.00 1,849.90 6,861,581.60 117 -9.90 15.00 -0.54 0.82 0.00 1,920.52 1,941.89 2,269.00 1,730.80
36 CITY 24.06 519.00 520.00 510.10 513.00 513.00 0.00 0.00 515.58 2,776.00 524.90 1,431,238.20 61 -11.90 9.90 -2.27 1.94 -0.50 754.83 800.68 1,025.00 502.80
37 CKHL 29.71 580.00 595.70 579.00 590.00 590.00 0.00 0.00 584.10 2,777.00 589.00 1,622,051.50 62 1.00 16.70 0.17 2.88 1.00 650.77 694.62 910.00 550.00
38 CLI 26.97 466.00 472.00 463.10 467.00 467.00 0.00 0.00 466.25 14,669.00 472.00 6,839,444.70 218 -5.00 8.90 -1.06 1.92 0.16 473.51 527.90 774.90 411.00
39 CMF2 24.54 9.30 9.30 9.15 9.15 9.15 0.00 0.00 9.25 1,700.00 9.27 15,720.00 2 -0.12 0.15 -1.29 1.64 -1.06 9.60 9.54 10.86 8.64
40 CORBL 36.46 1,740.00 1,750.00 1,686.60 1,723.00 1,723.00 0.00 0.00 1,713.78 2,689.00 1,771.00 4,608,351.60 99 -48.00 63.40 -2.71 3.76 0.54 2,124.39 2,081.53 2,842.30 979.00
41 CREST 26.13 1,295.70 1,299.20 1,239.80 1,239.80 1,239.80 0.00 0.00 1,259.01 14,513.00 1,297.80 18,272,029.40 351 -58.00 59.40 -4.47 4.79 -1.55 1,376.96 0.00 2,458.20 302.50
42 CYCL 31.12 1,600.00 1,600.00 1,549.00 1,579.90 1,579.90 0.00 0.00 1,573.57 3,283.00 1,600.00 5,166,033.60 73 -20.10 51.00 -1.26 3.29 0.40 1,674.70 1,673.12 2,040.00 1,473.00
43 CZBIL 28.98 197.00 197.00 194.00 194.20 194.20 0.00 0.00 194.81 54,757.00 200.00 10,667,404.00 201 -5.80 3.00 -2.90 1.55 -0.32 210.28 210.69 247.50 194.00
44 DDBL 24.41 825.20 840.90 825.20 832.00 832.00 0.00 0.00 834.26 1,857.00 841.60 1,549,218.00 33 -9.60 15.70 -1.14 1.90 -0.27 843.97 828.43 1,010.00 759.00
45 DHEL 25.80 451.00 486.60 451.00 486.60 486.60 0.00 0.00 484.96 970.00 442.40 470,413.00 97 44.20 35.60 9.99 7.89 0.34 0.00 0.00 486.60 402.20
46 DHPL 26.22 287.70 300.00 283.20 287.00 287.00 0.00 0.00 289.61 4,864.00 293.50 1,408,684.10 49 -6.50 16.80 -2.21 5.93 -0.91 322.10 336.97 427.20 258.70
47 DLBS 38.49 1,365.00 1,450.00 1,340.10 1,450.00 1,450.00 0.00 0.00 1,377.79 1,099.00 1,365.00 1,514,192.60 40 85.00 109.90 6.23 8.20 4.98 1,454.74 1,540.92 2,250.00 1,240.00
48 DOLTI 25.86 493.00 499.00 490.20 493.00 493.00 0.00 0.00 493.77 1,990.00 500.50 982,608.20 48 -7.50 8.80 -1.50 1.80 -0.16 565.83 625.40 1,017.00 470.60
49 DORDI 29.37 263.00 263.00 253.10 258.90 258.90 0.00 0.00 256.29 75,656.00 264.00 19,389,728.00 364 -5.10 9.90 -1.93 3.91 1.01 316.31 373.55 696.00 213.10
50 EBL 37.60 630.00 632.00 625.10 628.50 628.50 0.00 0.00 628.93 22,341.00 623.00 14,050,848.10 162 5.50 6.90 0.88 1.10 -0.07 673.52 652.44 780.60 570.00
51 EBLD86 26.52 1,088.00 1,088.00 1,088.00 1,088.00 1,088.00 0.00 0.00 1,088.00 100.00 1,100.00 108,800.00 1 -12.00 0.00 -1.09 0.00 0.00 1,051.30 1,045.82 1,136.20 1,000.00
52 EBLD91 21.33 1,081.00 1,081.00 1,081.00 1,081.00 1,081.00 0.00 0.00 1,081.00 25.00 1,101.00 27,025.00 1 -20.00 0.00 -1.82 0.00 0.00 0.00 0.00 1,127.00 994.40
53 EDBL 27.18 600.80 666.00 588.90 593.00 593.00 0.00 0.00 606.80 9,419.00 613.00 5,715,411.50 83 -20.00 77.10 -3.26 13.09 -2.33 606.44 630.28 838.20 530.70
54 EHPL 30.92 398.40 403.00 393.20 397.90 397.90 0.00 0.00 396.47 92,027.00 406.50 36,485,784.70 509 -8.60 9.80 -2.12 2.49 0.36 566.56 641.69 937.00 385.00
55 ENL 34.96 890.00 918.00 872.20 892.00 892.00 0.00 0.00 888.00 3,491.00 902.00 3,100,008.50 34 -10.00 45.80 -1.11 5.25 0.45 1,063.38 1,114.01 1,452.00 866.00
56 FMDBL 27.04 841.10 850.00 825.00 826.00 826.00 0.00 0.00 832.16 36,453.00 855.10 30,334,786.90 233 -29.10 25.00 -3.40 3.03 -0.75 813.39 801.78 1,038.80 712.00
57 FOWAD 26.68 1,094.00 1,099.00 1,080.00 1,099.00 1,099.00 0.00 0.00 1,089.69 1,548.00 1,111.00 1,686,839.50 46 -12.00 19.00 -1.08 1.76 0.85 1,135.97 1,168.19 1,552.00 1,046.30
58 GBBL 25.84 394.20 394.20 382.20 383.00 383.00 0.00 0.00 384.34 20,641.00 386.50 7,933,230.90 102 -3.50 12.00 -0.91 3.14 -0.35 413.16 408.10 498.00 378.70
59 GBILD84/85 44.89 1,160.00 1,177.00 1,151.10 1,177.00 1,177.00 0.00 0.00 1,168.06 390.00 1,154.60 455,542.50 8 22.40 25.90 1.94 2.25 0.76 1,166.67 1,161.49 1,220.00 1,104.00
60 GBIME 30.59 231.50 233.00 228.40 229.00 229.00 0.00 0.00 230.30 194,076.00 230.00 44,695,138.90 459 -1.00 4.60 -0.43 2.01 -0.57 240.76 234.41 278.90 210.70
61 GBIMEP 34.13 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 747,616.00 102.00 74,761,600.00 8 -2.00 0.00 -1.96 0.00 0.00 113.85 126.95 122.00 100.00
62 GBIMESY2 37.84 8.84 9.02 8.84 8.85 8.85 0.00 0.00 8.92 2,800.00 9.02 24,976.00 18 -0.17 0.18 -1.88 2.04 -0.79 0.00 0.00 10.00 8.65
63 GCIL 31.96 425.60 431.00 425.30 425.40 425.40 0.00 0.00 427.65 10,896.00 432.00 4,659,692.00 180 -6.60 5.70 -1.53 1.34 -0.53 492.65 505.04 613.00 400.00
64 GFCL 43.33 605.50 607.00 595.00 599.00 599.00 0.00 0.00 601.53 7,990.00 616.00 4,806,233.00 82 -17.00 12.00 -2.76 2.02 -0.42 639.56 662.88 1,152.30 528.30
65 GHL 25.95 217.30 217.30 214.10 215.00 215.00 0.00 0.00 215.07 33,106.00 218.00 7,120,200.70 123 -3.00 3.20 -1.38 1.49 -0.03 243.42 247.90 318.00 197.00
66 GIBF1 18.90 9.93 9.93 9.93 9.93 9.93 0.00 0.00 9.93 400.00 10.02 3,972.00 4 -0.09 0.00 -0.90 0.00 0.00 10.58 10.35 11.68 9.30
67 GILB 28.69 1,198.00 1,203.90 1,180.60 1,186.20 1,186.20 0.00 0.00 1,187.96 2,407.00 1,201.00 2,859,420.60 34 -14.80 23.30 -1.23 1.97 -0.15 1,267.64 1,273.07 1,441.60 1,131.90
68 GLBSL 38.47 2,086.00 2,117.00 2,050.00 2,060.00 2,060.00 0.00 0.00 2,071.36 3,403.00 2,120.00 7,048,833.60 56 -60.00 67.00 -2.83 3.27 -0.55 2,353.95 2,495.82 3,486.00 1,869.90
69 GLH 25.39 262.00 262.00 254.20 254.90 254.90 0.00 0.00 256.85 28,304.00 261.80 7,269,750.50 170 -6.90 7.80 -2.64 3.07 -0.76 266.55 262.44 306.30 227.40
70 GMFBS 33.77 1,612.40 1,612.40 1,511.00 1,589.90 1,589.90 0.00 0.00 1,541.44 532.00 1,580.80 820,047.80 23 9.10 101.40 0.58 6.71 3.05 1,578.03 1,637.45 1,980.00 1,395.00
71 GMFIL 28.80 470.40 470.40 454.00 462.80 462.80 0.00 0.00 461.67 22,362.00 480.00 10,323,875.30 137 -17.20 16.40 -3.58 3.61 0.24 481.65 493.29 735.90 393.10
72 GMLI 40.09 1,855.00 1,882.00 1,831.10 1,878.00 1,878.00 0.00 0.00 1,842.54 83,419.00 1,875.10 153,703,019.00 131 2.90 50.90 0.15 2.78 1.89 2,198.12 0.00 2,778.00 301.00
73 GRDBL 32.05 1,038.00 1,050.00 1,019.00 1,039.00 1,039.00 0.00 0.00 1,024.53 22,511.00 1,059.00 23,063,178.90 139 -20.00 31.00 -1.89 3.04 1.39 1,205.92 1,278.02 2,001.40 790.00
74 GSY 30.01 8.95 9.10 8.85 8.90 8.90 0.00 0.00 8.94 8,985.00 9.00 80,311.50 26 -0.10 0.25 -1.11 2.82 -0.43 9.29 0.00 10.30 8.75
75 GUFL 29.34 525.10 527.00 507.00 520.00 520.00 0.00 0.00 517.16 18,880.00 532.00 9,764,031.30 148 -12.00 20.00 -2.26 3.94 0.55 539.10 562.65 840.00 460.60
76 GVL 26.40 513.00 517.00 507.50 515.00 515.00 0.00 0.00 510.51 27,024.00 517.80 13,796,000.10 138 -2.80 9.50 -0.54 1.87 0.87 495.22 502.16 662.00 424.00
77 H8020 46.47 10.35 10.55 10.35 10.37 10.37 0.00 0.00 10.47 29,100.00 10.35 304,571.00 12 0.02 0.20 0.19 1.93 -0.93 11.07 10.78 12.21 9.67
78 HATHY 26.42 932.00 936.00 930.00 933.10 933.10 0.00 0.00 932.48 5,044.00 945.00 4,703,411.90 77 -11.90 6.00 -1.26 0.65 0.07 1,180.04 1,253.45 1,600.00 884.00
79 HBL 29.51 204.00 204.00 192.80 193.50 193.50 0.00 0.00 194.37 69,290.00 200.00 13,467,991.50 1,131 -6.50 11.20 -3.25 5.81 -0.45 217.13 223.02 267.00 184.00
80 HBLPO 34.21 131.00 131.00 131.00 131.00 131.00 0.00 0.00 115.00 81,248.00 131.00 9,343,520.00 3 0.00 0.00 0.00 0.00 12.21 0.00 0.00 133.00 131.00
81 HDHPC 26.76 175.00 179.00 173.00 175.00 175.00 0.00 0.00 174.98 41,795.00 177.00 7,313,418.40 179 -2.00 6.00 -1.13 3.47 0.01 196.42 198.19 228.80 162.00
82 HDL 28.62 1,189.00 1,194.00 1,170.50 1,170.50 1,170.50 0.00 0.00 1,177.83 83,613.00 1,186.00 98,481,688.20 1,139 -15.50 23.50 -1.31 2.01 -0.63 1,284.98 1,258.94 1,556.10 1,136.00
83 HEI 24.93 482.00 489.00 481.00 487.70 487.70 0.00 0.00 483.57 5,195.00 489.80 2,512,157.50 43 -2.10 8.00 -0.43 1.66 0.85 566.09 588.37 722.00 458.00
84 HEIP 29.57 328.00 328.00 317.00 317.00 317.00 0.00 0.00 322.75 5,010.00 326.00 1,616,970.00 7 -9.00 11.00 -2.76 3.47 -1.81 362.65 378.61 563.00 317.00
85 HHL 28.02 330.00 335.00 326.00 326.00 326.00 0.00 0.00 329.74 20,505.00 335.20 6,761,294.00 134 -9.20 9.00 -2.74 2.76 -1.15 389.39 441.72 635.00 310.70
86 HIDCL 26.51 271.00 273.90 264.00 264.90 264.90 0.00 0.00 265.49 83,521.00 271.00 22,174,240.40 326 -6.10 9.90 -2.25 3.75 -0.22 291.25 284.59 340.00 225.40
87 HIDCLP 24.04 185.00 187.60 182.10 182.60 182.60 0.00 0.00 183.75 79,384.00 186.00 14,586,959.30 170 -3.40 5.50 -1.83 3.02 -0.63 204.96 195.52 239.00 153.90
88 HIMSTAR 27.48 600.00 612.50 600.00 602.00 602.00 0.00 0.00 604.82 10,426.00 610.00 6,305,813.60 324 -8.00 12.50 -1.31 2.08 -0.47 0.00 0.00 762.30 252.20
89 HLBSL 32.54 901.10 904.00 890.00 904.00 904.00 0.00 0.00 892.34 2,986.00 913.50 2,664,530.40 34 -9.50 14.00 -1.04 1.57 1.29 962.34 977.67 1,140.00 837.00
90 HLI 27.41 377.00 379.00 370.50 370.60 370.60 0.00 0.00 372.88 41,972.00 377.00 15,650,572.60 265 -6.40 8.50 -1.70 2.29 -0.62 402.02 415.22 517.90 354.80
91 HLICF 25.80 9.31 9.32 9.13 9.17 9.17 0.00 0.00 9.19 3,290.00 9.50 30,242.40 16 -0.33 0.19 -3.47 2.08 -0.24 0.00 0.00 10.00 9.13
92 HPPL 28.02 493.60 493.60 461.00 464.50 464.50 0.00 0.00 470.02 112,257.00 484.00 52,762,780.30 382 -19.50 32.60 -4.03 7.07 -1.19 512.20 539.02 711.00 338.10
93 HRL 26.00 831.30 831.30 803.00 804.00 804.00 0.00 0.00 806.57 100,562.00 815.00 81,109,956.30 1,009 -11.00 28.30 -1.35 3.52 -0.32 937.98 944.38 1,156.00 762.10
94 HURJA 35.88 220.00 224.40 220.00 220.00 220.00 0.00 0.00 220.92 41,489.00 223.50 9,165,571.00 155 -3.50 4.40 -1.57 2.00 -0.42 244.49 245.01 283.40 204.60
95 ICFC 32.05 655.00 660.00 632.00 632.00 632.00 0.00 0.00 641.47 21,599.00 652.00 13,855,122.70 151 -20.00 28.00 -3.07 4.43 -1.50 635.29 634.90 821.10 555.00
96 ICFCD88 39.34 1,119.00 1,121.00 1,119.00 1,121.00 1,121.00 0.00 0.00 1,120.00 50.00 1,135.00 56,000.00 2 -14.00 2.00 -1.23 0.18 0.09 1,091.28 0.00 1,140.00 1,000.00
97 IGI 25.05 422.00 422.00 415.00 415.00 415.00 0.00 0.00 417.64 7,978.00 422.00 3,331,931.40 76 -7.00 7.00 -1.66 1.69 -0.64 518.05 543.52 673.90 392.00
98 IHL 27.11 517.00 521.00 515.00 515.60 515.60 0.00 0.00 516.70 1,120.00 526.00 578,706.50 23 -10.40 6.00 -1.98 1.17 -0.21 560.50 617.25 838.00 490.00
99 ILBS 29.14 1,143.00 1,150.00 1,121.00 1,142.00 1,142.00 0.00 0.00 1,140.10 7,298.00 1,121.50 8,320,470.30 87 20.50 29.00 1.83 2.59 0.17 1,021.24 1,006.90 1,311.00 795.20
100 ILI 28.64 450.00 452.00 448.40 449.00 449.00 0.00 0.00 449.78 15,638.00 455.20 7,033,695.30 243 -6.20 3.60 -1.36 0.80 -0.17 451.73 462.30 530.00 405.00
101 JBBL 24.91 315.60 320.00 314.50 318.00 318.00 0.00 0.00 316.11 13,115.00 322.00 4,145,721.50 79 -4.00 5.50 -1.24 1.75 0.60 334.85 340.71 430.90 295.00
102 JBLB 30.39 1,419.10 1,420.00 1,400.00 1,410.10 1,410.10 0.00 0.00 1,407.60 5,598.00 1,419.10 7,879,769.60 101 -9.00 20.00 -0.63 1.43 0.18 1,383.06 1,378.00 1,705.00 1,270.70
103 JBLBP 28.10 100.00 100.00 100.00 100.00 100.00 0.00 0.00 500.00 22,655.00 100.00 11,327,500.00 1 0.00 0.00 0.00 0.00 -400.00 0.00 0.00 100.00 100.00
104 JFL 29.63 450.00 450.00 437.00 438.00 438.00 0.00 0.00 442.15 8,853.00 455.00 3,914,394.20 59 -17.00 13.00 -3.74 2.97 -0.95 471.44 489.85 1,083.30 395.00
105 JOSHI 33.72 324.00 324.00 312.10 314.90 314.90 0.00 0.00 315.08 9,879.00 319.90 3,112,648.90 104 -5.00 11.90 -1.56 3.81 -0.06 344.79 363.87 521.60 254.00
106 JSLBB 26.19 1,199.90 1,199.90 1,135.00 1,157.70 1,157.70 0.00 0.00 1,152.09 497.00 1,180.90 572,587.20 20 -23.20 64.90 -1.96 5.72 0.48 1,304.28 1,397.28 1,860.40 1,059.00
107 JSLBBP 25.80 636.10 636.10 636.10 636.10 636.10 0.00 0.00 636.10 18,000.00 649.00 11,449,800.00 11 -12.90 0.00 -1.99 0.00 0.00 0.00 0.00 740.00 636.10
108 KBL 25.54 185.00 185.00 182.50 183.40 183.40 0.00 0.00 183.14 78,332.00 185.40 14,345,786.30 387 -2.00 2.50 -1.08 1.37 0.14 203.48 204.34 239.50 175.50
109 KBLD89 47.47 1,320.00 1,330.00 1,320.00 1,330.00 1,330.00 0.00 0.00 1,326.12 245.00 1,297.40 324,900.00 3 32.60 10.00 2.51 0.76 0.29 1,183.61 1,144.24 1,330.00 1,107.00
110 KBSH 29.52 1,780.20 1,829.00 1,751.00 1,829.00 1,829.00 0.00 0.00 1,781.94 356.00 1,815.70 634,370.30 15 13.30 78.00 0.73 4.45 2.57 1,916.29 2,091.86 3,300.00 1,700.00
111 KDBY 39.37 8.98 9.15 8.98 9.15 9.15 0.00 0.00 9.01 2,980.00 9.15 26,850.40 8 0.00 0.17 0.00 1.89 1.53 9.60 9.50 10.57 8.67
112 KDL 37.83 903.00 910.00 896.40 900.00 900.00 0.00 0.00 903.26 4,454.00 903.00 4,023,098.00 50 -3.00 13.60 -0.33 1.52 -0.36 1,075.40 1,099.00 1,306.30 881.10
113 KEF 32.13 9.00 9.18 8.86 8.91 8.91 0.00 0.00 8.97 4,018.00 9.00 36,056.96 15 -0.09 0.32 -1.00 3.61 -0.72 9.28 9.17 10.42 8.48
114 KKHC 28.14 251.00 251.00 237.70 245.00 245.00 0.00 0.00 243.64 21,065.00 251.00 5,132,369.20 88 -6.00 13.30 -2.39 5.60 0.55 307.05 327.13 475.90 216.00
115 KMCDB 28.17 1,002.10 1,008.00 986.00 995.00 995.00 0.00 0.00 991.40 2,886.00 1,022.00 2,861,190.40 52 -27.00 22.00 -2.64 2.23 0.36 1,038.43 1,062.75 1,270.00 936.60
116 KPCL 27.51 568.90 568.90 547.00 551.00 551.00 0.00 0.00 551.14 50,846.00 560.00 28,023,130.00 237 -9.00 21.90 -1.61 4.00 -0.02 562.89 561.43 711.00 490.00
117 KSBBL 28.41 425.20 430.00 419.00 423.00 423.00 0.00 0.00 421.94 31,185.00 429.80 13,158,175.50 141 -6.80 11.00 -1.58 2.63 0.25 475.13 465.70 588.00 404.10
118 KSY 42.48 8.87 9.00 8.69 9.00 9.00 0.00 0.00 8.81 700.00 9.04 6,168.00 7 -0.04 0.31 -0.44 3.57 2.10 9.26 9.15 10.64 8.25
119 LBBL 26.63 477.10 477.10 460.00 464.00 464.00 0.00 0.00 466.78 196,579.00 486.80 91,758,880.30 671 -22.80 17.10 -4.68 3.72 -0.60 482.52 470.66 646.30 376.50
120 LEC 25.80 199.00 202.10 196.60 197.90 197.90 0.00 0.00 198.68 51,400.00 200.10 10,212,265.80 188 -2.20 5.50 -1.10 2.80 -0.40 218.32 216.26 263.00 180.00
121 LICN 29.82 882.70 882.70 847.00 848.00 848.00 0.00 0.00 852.48 11,282.00 870.00 9,617,628.30 117 -22.00 35.70 -2.53 4.21 -0.53 888.47 956.40 1,606.00 773.00
122 LLBS 22.26 971.00 971.00 960.00 960.00 960.00 0.00 0.00 960.58 90.00 971.00 86,452.00 7 -11.00 11.00 -1.13 1.15 -0.06 1,052.56 1,078.85 1,367.30 865.00
123 LSL 30.79 226.90 226.90 220.60 220.70 220.70 0.00 0.00 222.57 135,961.00 227.50 30,260,988.40 219 -6.80 6.30 -2.99 2.86 -0.85 223.87 222.78 274.00 201.00
124 LSLPO 38.29 120.60 120.60 111.00 111.00 111.00 0.00 0.00 111.01 33,333.00 123.00 3,700,454.60 6 -12.00 9.60 -9.76 8.65 -0.01 0.00 0.00 126.50 100.00
125 LUK 32.46 9.30 9.30 9.20 9.20 9.20 0.00 0.00 9.24 1,200.00 9.37 11,090.00 5 -0.17 0.10 -1.81 1.09 -0.45 10.00 9.87 11.97 8.98
126 LVF2 29.97 9.36 9.36 9.36 9.36 9.36 0.00 0.00 9.36 100.00 9.18 936.00 1 0.18 0.00 1.96 0.00 0.00 9.73 9.55 11.45 8.80
127 MABEL 25.80 431.10 464.90 431.10 464.90 464.90 0.00 0.00 463.54 610.00 422.70 282,758.00 61 42.20 33.80 9.98 7.84 0.29 0.00 0.00 464.90 317.70
128 MAKAR 30.86 544.00 555.00 540.10 555.00 555.00 0.00 0.00 546.22 2,350.00 554.50 1,283,619.00 39 0.50 14.90 0.09 2.76 1.58 621.34 664.92 860.00 520.00
129 MANDU 36.06 788.10 799.90 788.00 792.00 792.00 0.00 0.00 789.65 2,798.00 799.00 2,209,444.00 34 -7.00 11.90 -0.88 1.51 0.30 862.87 887.08 1,090.00 766.50
130 MATRI 24.66 966.50 986.00 966.50 986.00 986.00 0.00 0.00 973.56 366.00 984.40 356,322.60 9 1.60 19.50 0.16 2.02 1.26 1,129.51 1,172.31 1,482.00 950.00
131 MBJC 32.17 283.50 283.50 273.00 275.00 275.00 0.00 0.00 274.81 18,698.00 278.00 5,138,324.60 226 -3.00 10.50 -1.08 3.85 0.07 311.98 322.20 410.00 270.00
132 MBL 29.15 215.00 215.00 210.10 210.10 210.10 0.00 0.00 211.25 41,341.00 215.00 8,733,357.00 138 -4.90 4.90 -2.28 2.33 -0.55 230.82 230.34 290.00 205.00
133 MBLEF 36.56 9.00 9.00 8.90 8.90 8.90 0.00 0.00 8.98 2,600.00 9.18 23,340.00 11 -0.28 0.10 -3.05 1.12 -0.86 0.00 0.00 10.19 8.59
134 MCHL 33.70 485.10 486.00 480.10 483.00 483.00 0.00 0.00 483.66 750.00 495.00 362,743.60 19 -12.00 5.90 -2.42 1.23 -0.14 539.41 569.01 714.00 450.40
135 MDB 28.40 579.00 580.00 565.00 566.00 566.00 0.00 0.00 568.25 17,425.00 590.00 9,901,762.90 130 -24.00 15.00 -4.07 2.65 -0.40 609.71 629.16 843.50 530.50
136 MEHL 26.49 391.20 392.50 385.10 390.00 390.00 0.00 0.00 389.56 4,971.00 399.00 1,936,504.60 60 -9.00 7.40 -2.26 1.92 0.11 441.32 486.12 696.00 372.40
137 MEL 31.96 270.00 275.00 268.30 270.50 270.50 0.00 0.00 272.88 28,691.00 268.50 7,829,205.40 200 2.00 6.70 0.74 2.50 -0.88 302.61 316.06 393.00 260.00
138 MEN 40.49 634.40 659.90 634.40 640.00 640.00 0.00 0.00 642.76 232,021.00 622.00 149,134,482.90 1,611 18.00 25.50 2.89 4.02 -0.43 609.93 605.61 758.00 552.40
139 MERO 27.29 800.00 800.00 761.40 761.40 761.40 0.00 0.00 767.76 8,797.00 785.00 6,754,000.40 86 -23.60 38.60 -3.01 5.07 -0.84 788.94 767.34 1,000.00 648.00
140 MFIL 30.06 587.00 600.00 581.00 586.90 586.90 0.00 0.00 585.72 10,858.00 597.00 6,359,767.40 90 -10.10 19.00 -1.69 3.27 0.20 624.39 625.34 834.00 545.00
141 MHCL 27.53 392.00 394.00 386.00 390.00 390.00 0.00 0.00 389.97 4,895.00 400.00 1,908,887.40 58 -10.00 8.00 -2.50 2.07 0.01 449.97 489.01 655.00 363.00
142 MHL 28.65 484.00 484.00 470.50 474.00 474.00 0.00 0.00 473.34 20,825.00 480.00 9,857,369.50 73 -6.00 13.50 -1.25 2.87 0.14 565.19 645.93 1,088.00 445.00
143 MHNL 30.10 242.60 247.40 237.00 243.90 243.90 0.00 0.00 238.51 13,840.00 247.40 3,301,043.50 53 -3.50 10.40 -1.41 4.39 2.21 263.42 265.90 316.00 226.00
144 MKCL 28.49 1,430.00 1,430.00 1,385.10 1,391.30 1,391.30 0.00 0.00 1,399.61 8,002.00 1,440.00 11,199,640.90 196 -48.70 44.90 -3.38 3.24 -0.60 1,543.03 1,577.02 1,900.00 1,378.90
145 MKHC 20.22 365.00 370.00 352.90 365.50 365.50 0.00 0.00 360.56 1,590.00 370.00 573,282.50 45 -4.50 17.10 -1.22 4.85 1.35 425.56 468.55 627.00 334.20
146 MKHL 31.91 784.00 784.00 765.40 784.00 784.00 0.00 0.00 771.03 1,244.00 799.00 959,156.40 42 -15.00 18.60 -1.88 2.43 1.65 775.50 748.15 1,027.00 541.00
147 MKJC 23.95 573.10 586.00 558.00 564.80 564.80 0.00 0.00 562.39 19,190.00 584.00 10,792,331.70 101 -19.20 28.00 -3.29 5.02 0.43 546.62 554.93 635.00 475.50
148 MLBBL 39.25 1,480.00 1,480.00 1,456.10 1,460.00 1,460.00 0.00 0.00 1,463.99 521.00 1,480.00 762,740.80 14 -20.00 23.90 -1.35 1.64 -0.27 1,499.44 1,556.86 2,019.00 1,345.00
149 MLBL 29.39 380.10 382.90 376.50 379.90 379.90 0.00 0.00 378.98 36,893.00 384.70 13,981,718.20 167 -4.80 6.40 -1.25 1.70 0.24 392.04 395.00 488.00 348.90
150 MLBS 34.13 1,632.70 1,632.70 1,523.00 1,568.00 1,568.00 0.00 0.00 1,541.96 2,488.00 1,666.00 3,836,392.00 48 -98.00 109.70 -5.88 7.20 1.66 1,608.24 1,739.58 2,530.00 1,395.00
151 MLBSL 27.14 2,025.00 2,025.00 1,991.00 1,994.00 1,994.00 0.00 0.00 2,001.64 698.00 2,012.10 1,397,142.50 36 -18.10 34.00 -0.90 1.71 -0.38 2,189.11 2,227.59 2,648.70 1,892.00
152 MMF1 24.00 8.75 8.89 8.49 8.70 8.70 0.00 0.00 8.60 6,402.00 8.92 55,033.10 21 -0.22 0.40 -2.47 4.71 1.19 9.04 8.90 9.95 8.05
153 MMKJL 29.33 630.00 630.00 605.00 610.00 610.00 0.00 0.00 616.88 17,257.00 630.00 10,645,542.40 85 -20.00 25.00 -3.17 4.13 -1.13 598.39 645.85 890.40 528.20
154 MNBBL 31.72 364.10 364.10 353.50 353.60 353.60 0.00 0.00 354.73 36,008.00 357.00 12,773,121.90 247 -3.40 10.60 -0.95 3.00 -0.32 401.02 391.17 503.00 349.00
155 MND84/85 36.01 1,098.00 1,098.00 1,098.00 1,098.00 1,098.00 0.00 0.00 1,098.00 50.00 1,119.50 54,900.00 1 -21.50 0.00 -1.92 0.00 0.00 1,042.21 0.00 1,120.00 1,015.00
156 MNMF1 37.69 9.03 9.03 8.71 8.74 8.74 0.00 0.00 8.86 59,000.00 9.03 522,692.00 23 -0.29 0.32 -3.21 3.67 -1.36 9.20 9.18 10.42 8.67
157 MPFL 29.89 550.00 560.00 533.00 533.00 533.00 0.00 0.00 542.42 17,562.00 561.00 9,525,927.20 127 -28.00 27.00 -4.99 5.07 -1.77 591.72 615.67 839.40 491.00
158 MSHL 23.62 919.00 937.00 885.00 895.00 895.00 0.00 0.00 895.13 795.00 901.00 711,630.50 24 -6.00 52.00 -0.67 5.88 -0.01 892.63 918.38 1,135.00 808.50
159 MSLB 45.50 1,415.00 1,449.80 1,392.00 1,417.00 1,417.00 0.00 0.00 1,409.03 3,363.00 1,443.00 4,738,557.50 84 -26.00 57.80 -1.80 4.15 0.56 1,327.64 1,342.82 1,851.00 1,130.20
160 NABBC 25.70 791.00 798.80 785.10 785.10 785.10 0.00 0.00 792.19 24,904.00 801.00 19,728,656.00 52 -15.90 13.70 -1.99 1.75 -0.90 1,359.66 1,438.11 2,060.00 662.00
161 NABIL 37.08 510.00 514.90 507.00 508.50 508.50 0.00 0.00 509.24 39,600.00 507.30 20,165,989.70 355 1.20 7.90 0.24 1.56 -0.15 508.16 502.04 579.00 471.00
162 NABILD87 45.27 1,127.00 1,140.00 1,127.00 1,140.00 1,140.00 0.00 0.00 1,136.90 105.00 1,105.10 119,375.00 3 34.90 13.00 3.16 1.15 0.27 1,067.11 0.00 1,152.00 1,040.00
163 NADEP 29.28 760.00 769.00 745.20 764.00 764.00 0.00 0.00 754.29 2,792.00 768.70 2,105,970.90 41 -4.70 23.80 -0.61 3.19 1.27 837.98 871.04 1,067.00 696.00
164 NBF2 40.01 9.30 9.43 9.30 9.43 9.43 0.00 0.00 9.40 400.00 9.25 3,759.00 2 0.18 0.13 1.95 1.40 0.34 9.97 9.79 11.10 8.86
165 NBF3 43.57 8.98 9.15 8.98 9.15 9.15 0.00 0.00 9.08 14,865.00 9.15 134,969.75 23 0.00 0.17 0.00 1.89 0.77 9.71 9.55 10.67 8.61
166 NBL 31.84 248.00 248.00 242.00 244.00 244.00 0.00 0.00 243.08 70,096.00 248.40 17,038,904.50 247 -4.40 6.00 -1.77 2.48 0.38 259.62 257.59 313.00 225.40
167 NBLD85 46.86 1,080.00 1,080.00 1,080.00 1,080.00 1,080.00 0.00 0.00 1,080.00 100,000.00 1,078.00 108,000,000.00 1 2.00 0.00 0.19 0.00 0.00 1,039.81 1,028.90 1,098.00 995.00
168 NBLD87 38.90 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 25.00 1,120.00 28,000.00 1 0.00 0.00 0.00 0.00 0.00 1,051.39 1,045.42 1,140.00 1,010.10
169 NESDO 38.05 1,470.00 1,486.00 1,462.00 1,486.00 1,486.00 0.00 0.00 1,470.22 939.00 1,482.60 1,380,540.50 33 3.40 24.00 0.23 1.64 1.06 1,613.59 1,784.80 2,522.00 1,380.10
170 NFS 40.21 695.80 707.00 660.00 662.00 662.00 0.00 0.00 672.89 80,662.00 710.00 54,277,027.20 614 -48.00 47.00 -6.76 7.12 -1.65 664.43 688.14 1,605.00 576.00
171 NGPL 26.55 380.00 381.00 372.00 374.00 374.00 0.00 0.00 375.04 135,990.00 382.20 51,001,766.30 354 -8.20 9.00 -2.15 2.42 -0.28 391.73 355.28 571.00 250.00
172 NHDL 26.40 687.00 689.60 676.10 677.00 677.00 0.00 0.00 677.57 2,524.00 687.00 1,710,198.30 23 -10.00 13.50 -1.46 2.00 -0.08 700.91 753.57 1,002.60 592.00
173 NHPC 25.90 189.20 192.00 189.20 191.00 191.00 0.00 0.00 190.55 26,904.00 193.00 5,126,463.50 121 -2.00 2.80 -1.04 1.48 0.24 212.04 213.65 254.00 178.60
174 NIBLGF 37.02 8.66 8.66 8.60 8.60 8.60 0.00 0.00 8.62 400.00 8.83 3,446.00 4 -0.23 0.06 -2.60 0.70 -0.17 8.98 8.86 10.09 7.84
175 NIBLSTF 25.72 8.25 8.54 8.25 8.41 8.41 0.00 0.00 8.42 1,523.00 8.38 12,826.43 11 0.03 0.29 0.36 3.52 -0.14 8.60 8.59 10.08 7.85
176 NIBSF2 23.58 8.65 8.65 8.39 8.40 8.40 0.00 0.00 8.41 2,400.00 8.56 20,172.00 11 -0.16 0.26 -1.87 3.10 -0.06 8.65 8.55 9.58 8.01
177 NICA 32.47 320.00 320.00 315.00 316.20 316.20 0.00 0.00 316.70 57,077.00 322.00 18,076,491.10 288 -5.80 5.00 -1.80 1.59 -0.16 353.39 360.15 464.10 308.70
178 NICAD2091 27.31 1,030.70 1,080.00 1,030.70 1,070.00 1,070.00 0.00 0.00 1,059.64 160.00 1,050.00 169,543.00 8 20.00 49.30 1.90 4.78 0.97 0.00 0.00 1,091.00 1,005.20
179 NICFC 34.01 8.82 8.97 8.82 8.83 8.83 0.00 0.00 8.84 900.00 8.97 7,957.00 6 -0.14 0.15 -1.56 1.70 -0.13 9.28 9.21 10.40 8.60
180 NICGF2 26.53 8.73 8.73 8.61 8.61 8.61 0.00 0.00 8.69 2,900.00 8.90 25,209.00 12 -0.29 0.12 -3.26 1.39 -0.96 8.80 8.75 9.98 8.33
181 NICL 30.31 520.00 528.00 510.00 514.00 514.00 0.00 0.00 513.80 12,575.00 525.00 6,461,094.00 226 -11.00 18.00 -2.10 3.53 0.04 646.64 743.76 1,064.00 489.10
182 NICLBSL 28.06 543.00 554.00 543.00 550.00 550.00 0.00 0.00 549.72 5,838.00 554.00 3,209,274.00 83 -4.00 11.00 -0.72 2.03 0.05 621.74 639.18 775.00 535.00
183 NICSF 33.15 8.62 8.79 8.62 8.63 8.63 0.00 0.00 8.63 8,580.00 8.65 74,076.83 12 -0.02 0.17 -0.23 1.97 -0.04 9.14 9.16 10.40 8.53
184 NIFRA 26.73 269.00 269.10 264.60 265.00 265.00 0.00 0.00 266.41 115,292.00 270.00 30,715,351.20 520 -5.00 4.50 -1.85 1.70 -0.53 280.60 278.54 328.10 240.10
185 NIFRAGED 44.98 1,005.10 1,006.10 1,005.10 1,023.90 1,023.90 0.00 0.00 1,005.96 51.00 1,005.10 51,303.90 3 18.80 1.00 1.87 0.10 1.75 0.00 0.00 1,020.00 948.00
186 NIL 26.40 589.00 589.00 582.00 585.00 585.00 0.00 0.00 584.26 6,219.00 588.00 3,633,514.00 73 -3.00 7.00 -0.51 1.20 0.13 685.93 723.22 999.00 562.00
187 NIMB 31.07 200.60 201.00 197.20 198.20 198.20 0.00 0.00 198.27 117,407.00 204.60 23,278,479.70 408 -6.40 3.80 -3.13 1.93 -0.04 212.39 213.10 247.00 189.20
188 NIMBD90 38.42 1,224.00 1,297.00 1,224.00 1,297.00 1,297.00 0.00 0.00 1,270.77 310.00 1,200.00 393,940.00 4 97.00 73.00 8.08 5.96 2.02 1,152.39 1,119.91 1,297.00 1,102.50
189 NIMBPO 26.61 158.00 160.00 157.90 157.90 157.90 0.00 0.00 158.71 9,266.00 160.50 1,470,564.10 17 -2.60 2.10 -1.62 1.33 -0.51 162.80 160.94 184.50 147.70
190 NLG 25.25 710.00 717.70 695.00 703.80 703.80 0.00 0.00 698.14 27,177.00 710.10 18,973,441.50 199 -6.30 22.70 -0.89 3.27 0.80 794.87 855.12 1,369.00 660.00
191 NLIC 28.93 823.00 823.00 805.00 810.00 810.00 0.00 0.00 810.05 45,570.00 821.10 36,914,021.80 316 -11.10 18.00 -1.35 2.24 -0.01 775.43 774.13 920.00 702.00
192 NLICL 27.32 610.00 612.00 600.00 600.00 600.00 0.00 0.00 601.84 12,985.00 604.20 7,814,911.80 100 -4.20 12.00 -0.70 2.00 -0.31 611.01 614.79 738.00 539.00
193 NMB 29.04 238.10 240.00 235.00 235.40 235.40 0.00 0.00 237.16 49,135.00 242.60 11,652,676.10 158 -7.20 5.00 -2.97 2.13 -0.75 247.85 248.54 283.00 230.00
194 NMB50 36.61 10.10 10.40 10.10 10.40 10.40 0.00 0.00 10.12 11,600.00 10.22 117,340.00 6 0.18 0.30 1.76 2.97 2.74 10.70 10.58 11.93 9.75
195 NMBHF2 23.72 9.15 9.15 8.98 8.98 8.98 0.00 0.00 8.99 2,910.00 9.16 26,167.50 19 -0.18 0.17 -1.97 1.89 -0.14 8.90 0.00 10.00 8.16
196 NMBMF 25.38 655.20 667.00 653.70 660.00 660.00 0.00 0.00 654.78 1,259.00 665.00 824,369.40 19 -5.00 13.30 -0.75 2.03 0.79 703.94 719.80 876.00 596.00
197 NMFBS 24.67 1,260.00 1,270.00 1,258.00 1,258.00 1,258.00 0.00 0.00 1,261.06 1,171.00 1,260.00 1,476,700.00 23 -2.00 12.00 -0.16 0.95 -0.24 1,272.69 1,273.89 1,639.50 1,161.00
198 NMIC 29.07 1,313.00 1,356.60 1,275.00 1,356.60 1,356.60 0.00 0.00 1,297.02 13,620.00 1,337.00 17,665,478.80 319 19.60 81.60 1.47 6.40 4.39 1,541.84 0.00 2,703.30 302.30
199 NMLBBL 28.47 630.00 631.00 614.00 625.50 625.50 0.00 0.00 623.10 7,540.00 631.90 4,698,205.10 72 -6.40 17.00 -1.01 2.77 0.38 662.36 667.88 828.20 600.00
200 NRIC 33.51 1,323.00 1,371.60 1,304.00 1,364.00 1,364.00 0.00 0.00 1,345.54 174,900.00 1,350.00 235,334,922.90 769 14.00 67.60 1.04 5.18 1.35 1,379.51 1,307.81 1,842.00 722.00
201 NRM 25.99 433.00 433.00 423.10 425.00 425.00 0.00 0.00 424.70 18,226.00 430.00 7,740,585.00 170 -5.00 9.90 -1.16 2.34 0.07 462.28 483.19 645.00 390.10
202 NRN 39.07 2,150.00 2,150.00 2,040.00 2,041.00 2,041.00 0.00 0.00 2,077.87 105,387.00 2,145.00 218,980,312.80 843 -104.00 110.00 -4.85 5.39 -1.81 2,090.61 1,886.04 2,444.00 895.00
203 NSIF2 35.65 10.12 10.20 10.10 10.10 10.10 0.00 0.00 10.14 6,500.00 10.13 65,896.00 13 -0.03 0.10 -0.30 0.99 -0.37 10.66 10.52 11.93 9.75
204 NTC 29.61 874.00 886.00 865.40 870.00 870.00 0.00 0.00 871.65 15,841.00 873.00 13,807,792.80 155 -3.00 20.60 -0.34 2.38 -0.19 863.85 877.57 1,107.00 762.50
205 NUBL 31.94 750.00 750.00 735.10 736.10 736.10 0.00 0.00 737.50 10,274.00 750.00 7,577,101.30 56 -13.90 14.90 -1.85 2.03 -0.19 730.70 716.29 854.40 650.00
206 NWCL 29.02 785.10 798.10 785.00 790.00 790.00 0.00 0.00 787.29 1,492.00 801.00 1,174,633.60 35 -11.00 13.10 -1.37 1.67 0.34 888.34 928.41 1,147.00 740.20
207 NYADI 28.57 400.10 400.10 387.50 390.00 390.00 0.00 0.00 390.14 12,935.00 404.00 5,046,499.30 118 -14.00 12.60 -3.47 3.25 -0.04 440.67 505.96 880.00 310.70
208 OHL 31.70 696.00 717.00 689.90 703.00 703.00 0.00 0.00 693.77 14,739.00 703.90 10,225,503.20 89 -0.90 27.10 -0.13 3.93 1.31 844.07 868.26 1,100.00 633.10
209 OMPL 26.56 1,199.00 1,199.00 1,160.00 1,165.00 1,165.00 0.00 0.00 1,172.20 7,034.00 1,190.10 8,245,273.00 253 -25.10 39.00 -2.11 3.36 -0.62 0.00 0.00 2,167.20 270.00
210 PCBL 36.88 243.00 245.00 240.00 240.10 240.10 0.00 0.00 241.56 64,122.00 245.00 15,489,566.40 149 -4.90 5.00 -2.00 2.08 -0.61 250.00 250.32 291.90 226.00
211 PCBLP 34.13 104.00 104.00 100.00 100.00 100.00 0.00 0.00 100.81 441,812.00 104.00 44,541,220.00 4 -4.00 4.00 -3.85 4.00 -0.81 144.81 163.10 107.80 100.00
212 PFL 26.63 397.00 397.00 387.00 390.00 390.00 0.00 0.00 389.75 3,479.00 393.00 1,355,943.60 53 -3.00 10.00 -0.76 2.58 0.06 407.13 415.11 794.90 339.90
213 PHCL 26.27 375.00 375.00 362.00 366.00 366.00 0.00 0.00 368.49 7,340.00 381.80 2,704,709.00 114 -15.80 13.00 -4.14 3.59 -0.68 491.45 533.21 745.60 318.00
214 PMHPL 28.24 332.10 332.10 317.00 321.00 321.00 0.00 0.00 322.35 56,530.00 335.00 18,222,723.80 252 -14.00 15.10 -4.18 4.76 -0.42 354.36 338.79 468.00 259.50
215 PMLI 26.75 482.00 490.00 478.10 478.10 478.10 0.00 0.00 481.66 5,571.00 490.90 2,683,311.70 133 -12.80 11.90 -2.61 2.49 -0.74 513.83 535.21 665.00 445.00
216 PPCL 28.67 323.40 328.80 315.70 317.00 317.00 0.00 0.00 319.74 18,341.00 329.90 5,864,350.70 94 -12.90 13.10 -3.91 4.15 -0.86 341.73 334.62 409.90 264.60
217 PPL 40.95 340.10 357.00 335.20 352.00 352.00 0.00 0.00 344.82 327,594.00 343.30 112,961,924.10 708 8.70 21.80 2.53 6.50 2.04 396.86 452.94 648.60 263.20
218 PRIN 29.35 656.00 665.00 643.30 643.30 643.30 0.00 0.00 649.06 13,183.00 665.00 8,556,550.10 128 -21.70 21.70 -3.26 3.37 -0.90 805.96 861.48 1,088.80 630.00
219 PROFL 27.95 482.00 487.00 471.00 479.00 479.00 0.00 0.00 476.51 10,647.00 490.00 5,073,389.80 67 -11.00 16.00 -2.24 3.40 0.52 496.37 518.38 768.00 421.40
220 PRSF 21.74 10.20 10.40 10.20 10.22 10.22 0.00 0.00 10.28 500.00 10.30 5,142.00 4 -0.08 0.20 -0.78 1.96 -0.63 10.89 10.67 12.05 9.67
221 PRVU 27.87 198.00 198.00 195.00 195.50 195.50 0.00 0.00 196.21 104,188.00 200.20 20,442,271.70 453 -4.70 3.00 -2.35 1.54 -0.36 210.06 212.57 257.00 186.00
222 PSF 39.06 10.08 10.35 10.08 10.35 10.35 0.00 0.00 10.16 16,350.00 10.27 166,046.50 19 0.08 0.27 0.78 2.68 1.88 10.88 10.63 11.90 9.47
223 PURE 29.52 783.10 797.90 775.00 790.00 790.00 0.00 0.00 782.27 9,243.00 799.00 7,230,495.30 173 -9.00 22.90 -1.13 2.95 0.98 0.00 0.00 1,327.90 289.30
224 RADHI 42.78 807.80 807.80 775.10 777.00 777.00 0.00 0.00 782.34 277,297.00 792.00 216,941,339.70 846 -15.00 32.70 -1.89 4.22 -0.69 759.84 643.95 905.60 322.20
225 RAWA 36.93 744.30 789.60 702.40 715.30 715.30 0.00 0.00 734.10 339.00 729.80 248,861.40 21 -14.50 87.20 -1.99 12.41 -2.63 788.79 815.62 990.00 686.00
226 RBCL 27.98 14,819.00 15,100.00 14,806.30 14,820.30 14,820.30 0.00 0.00 14,836.86 150.00 15,121.00 2,225,529.50 11 -300.70 293.70 -1.99 1.98 -0.11 15,064.55 14,980.25 18,409.00 14,024.00
227 RBCLPO 34.37 12,058.30 12,200.00 12,058.30 12,188.80 12,188.80 0.00 0.00 12,084.66 280.00 12,298.80 3,383,706.00 11 -110.00 141.70 -0.89 1.18 0.85 12,123.42 11,922.65 13,530.00 11,007.10
228 RFPL 30.61 357.00 357.00 341.00 343.00 343.00 0.00 0.00 345.59 20,885.00 357.00 7,217,638.70 158 -14.00 16.00 -3.92 4.69 -0.75 499.44 612.14 1,484.00 306.00
229 RHGCL 23.22 250.00 254.40 244.10 248.00 248.00 0.00 0.00 246.86 31,452.00 254.70 7,764,156.60 160 -6.70 10.30 -2.63 4.22 0.46 342.99 430.84 708.00 217.20
230 RHPL 27.66 265.00 269.00 264.00 266.00 266.00 0.00 0.00 266.14 14,975.00 268.10 3,985,393.00 117 -2.10 5.00 -0.78 1.89 -0.05 340.14 365.64 527.00 252.30
231 RIDI 25.22 224.00 228.90 223.30 224.00 224.00 0.00 0.00 224.79 25,493.00 225.00 5,730,514.50 121 -1.00 5.60 -0.44 2.51 -0.35 252.06 244.87 302.00 203.50
232 RLFL 39.51 446.00 446.20 436.00 438.00 438.00 0.00 0.00 438.62 27,575.00 454.60 12,094,842.30 141 -16.60 10.20 -3.65 2.34 -0.14 475.97 500.62 740.00 398.00
233 RMF1 22.64 9.31 9.31 9.01 9.01 9.01 0.00 0.00 9.05 4,501.00 9.13 40,717.24 12 -0.12 0.30 -1.31 3.33 -0.40 9.58 9.35 11.40 8.38
234 RMF2 34.13 9.04 9.07 8.90 8.90 8.90 0.00 0.00 8.92 64,306.00 9.04 573,791.40 21 -0.14 0.17 -1.55 1.91 -0.26 9.58 9.41 10.58 8.73
235 RNLI 30.23 480.00 480.00 465.10 480.00 480.00 0.00 0.00 472.37 73,333.00 474.00 34,640,640.90 335 6.00 14.90 1.27 3.20 1.59 478.79 502.08 593.00 416.00
236 RSDC 26.11 633.50 633.50 615.00 617.40 617.40 0.00 0.00 618.82 6,957.00 633.50 4,305,123.70 83 -16.10 18.50 -2.54 3.01 -0.23 678.57 687.67 880.00 586.00
237 RSY 31.05 8.93 9.11 8.90 8.94 8.94 0.00 0.00 8.93 12,250.00 9.11 109,391.50 21 -0.17 0.21 -1.87 2.36 0.11 0.00 0.00 10.08 8.58
238 RURU 47.45 740.00 830.00 740.00 830.00 830.00 0.00 0.00 753.87 29,757.00 755.00 22,433,037.30 171 75.00 90.00 9.93 12.16 9.17 725.15 734.33 853.00 640.00
239 SADBL 29.59 405.00 405.00 395.00 396.90 396.90 0.00 0.00 397.08 43,017.00 405.00 17,081,256.30 140 -8.10 10.00 -2.00 2.53 -0.05 420.07 416.48 526.50 372.40
240 SAGAR 25.80 319.50 351.40 319.50 351.40 351.40 0.00 0.00 335.53 100.00 319.50 33,553.00 10 31.90 31.90 9.98 9.98 4.52 0.00 0.00 351.40 319.50
241 SAGF 37.13 9.20 9.23 9.20 9.23 9.23 0.00 0.00 9.23 600.00 9.30 5,535.00 5 -0.07 0.03 -0.75 0.33 0.05 9.86 9.68 11.00 8.92
242 SAHAS 28.55 660.00 664.90 656.00 660.00 660.00 0.00 0.00 658.38 127,890.00 664.80 84,199,643.90 589 -4.80 8.90 -0.72 1.36 0.25 599.49 567.56 705.00 463.00
243 SALICO 29.19 585.00 587.00 579.00 585.00 585.00 0.00 0.00 583.79 6,462.00 589.30 3,772,421.30 39 -4.30 8.00 -0.73 1.38 0.21 672.94 691.06 810.90 570.10
244 SANIMA 31.93 314.00 319.90 308.70 309.00 309.00 0.00 0.00 310.64 108,962.00 316.00 33,847,628.50 266 -7.00 11.20 -2.22 3.63 -0.53 335.90 324.47 391.00 285.00
245 SANVI 27.80 589.00 589.00 576.00 577.00 577.00 0.00 0.00 580.64 10,456.00 589.70 6,071,121.00 268 -12.70 13.00 -2.15 2.26 -0.63 0.00 0.00 930.40 359.00
246 SAPDBL 29.81 812.80 813.00 795.10 797.10 797.10 0.00 0.00 802.85 33,102.00 812.80 26,575,848.70 211 -15.70 17.90 -1.93 2.25 -0.72 920.03 1,014.22 1,622.70 650.00
247 SARBTM 26.35 885.00 886.00 870.20 875.00 875.00 0.00 0.00 878.43 14,889.00 886.00 13,079,000.10 114 -11.00 15.80 -1.24 1.82 -0.39 878.59 856.88 1,048.00 700.00
248 SBCF 29.84 9.04 9.05 9.04 9.05 9.05 0.00 0.00 9.04 2,010.00 9.20 18,171.40 7 -0.15 0.01 -1.63 0.11 0.10 9.59 9.43 12.03 8.70
249 SBD87 26.52 1,093.10 1,093.10 1,093.00 1,093.00 1,093.00 0.00 0.00 1,093.06 50.00 1,115.00 54,653.00 2 -22.00 0.10 -1.97 0.01 -0.01 1,049.33 1,030.54 1,131.00 1,018.00
250 SBI 31.80 403.00 403.00 392.00 399.00 399.00 0.00 0.00 398.74 32,720.00 400.00 13,046,696.30 115 -1.00 11.00 -0.25 2.81 0.07 400.70 407.12 502.00 363.00
251 SBID83 50.80 1,128.00 1,226.00 1,128.00 1,225.00 1,225.00 0.00 0.00 1,225.42 44,500.00 1,115.00 54,531,337.50 31 110.00 98.00 9.87 8.69 -0.03 1,090.09 1,085.89 1,226.00 1,025.00
252 SBID89 39.99 1,173.00 1,173.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,164.00 50.00 1,196.00 58,200.00 2 -41.00 18.00 -3.43 1.56 -0.78 1,088.62 1,062.82 1,210.00 1,039.00
253 SBL 27.17 339.00 339.00 331.50 335.00 335.00 0.00 0.00 333.37 54,931.00 338.50 18,312,473.40 115 -3.50 7.50 -1.03 2.26 0.49 335.79 319.41 408.00 261.00
254 SBLD2082 36.06 1,044.00 1,044.00 1,044.00 1,044.00 1,044.00 0.00 0.00 1,044.00 150.00 1,050.50 156,600.00 4 -6.50 0.00 -0.62 0.00 0.00 1,075.71 1,051.57 1,180.00 1,038.00
255 SBLD2091 30.64 1,074.00 1,095.40 1,074.00 1,095.40 1,095.40 0.00 0.00 1,091.02 150.00 1,074.10 163,652.50 3 21.30 21.40 1.98 1.99 0.40 0.00 0.00 1,115.00 825.35
256 SCB 30.61 644.00 644.00 634.50 636.00 636.00 0.00 0.00 636.31 29,856.00 638.00 18,997,594.10 132 -2.00 9.50 -0.31 1.50 -0.05 629.38 638.37 779.20 594.90
257 SCBD 50.80 1,222.90 1,222.90 1,222.90 1,222.90 1,222.90 0.00 0.00 1,222.90 2,000.00 1,199.00 2,445,800.00 1 23.90 0.00 1.99 0.00 0.00 1,116.21 0.00 1,222.90 1,060.90
258 SEF 34.65 9.28 9.31 9.11 9.30 9.30 0.00 0.00 9.22 2,200.00 9.10 20,277.00 7 0.20 0.20 2.20 2.20 0.89 9.94 9.88 11.50 8.97
259 SFCL 29.95 418.50 422.00 402.00 402.00 402.00 0.00 0.00 407.34 22,224.00 422.00 9,052,757.60 124 -20.00 20.00 -4.74 4.98 -1.33 469.93 502.58 1,117.90 373.10
260 SFEF 43.12 9.13 9.31 9.13 9.13 9.13 0.00 0.00 9.14 11,328.00 9.13 103,509.59 11 0.00 0.18 0.00 1.97 -0.08 9.62 9.51 11.12 8.82
261 SFMF 20.56 9.80 9.80 9.80 9.80 9.80 0.00 0.00 9.80 1,300.00 9.97 12,740.00 1 -0.17 0.00 -1.71 0.00 0.00 10.36 10.28 11.74 9.40
262 SGHC 25.79 325.00 330.00 312.80 314.90 314.90 0.00 0.00 316.77 4,271.00 323.60 1,352,920.00 53 -8.70 17.20 -2.69 5.50 -0.59 400.85 452.69 649.50 296.00
263 SGIC 27.32 471.00 472.90 462.00 467.00 467.00 0.00 0.00 466.53 13,725.00 469.90 6,403,170.60 154 -2.90 10.90 -0.62 2.36 0.10 547.84 584.85 817.10 439.00
264 SHEL 28.18 287.00 291.00 284.00 284.00 284.00 0.00 0.00 286.07 128,140.00 290.30 36,656,783.70 523 -6.30 7.00 -2.17 2.46 -0.73 290.05 278.87 347.80 227.40
265 SHINE 30.42 415.00 418.00 407.00 408.00 408.00 0.00 0.00 409.69 26,268.00 411.90 10,761,823.00 148 -3.90 11.00 -0.95 2.70 -0.42 416.80 419.47 506.00 382.00
266 SHIVM 47.24 610.00 617.90 599.00 600.00 600.00 0.00 0.00 606.15 347,259.00 611.00 210,489,799.10 1,342 -11.00 18.90 -1.80 3.16 -1.02 566.57 557.86 709.00 495.00
267 SHL 26.51 545.00 545.00 535.00 540.00 540.00 0.00 0.00 539.93 35,370.00 540.00 19,097,279.80 139 0.00 10.00 0.00 1.87 0.01 551.13 533.39 619.00 455.00
268 SHLB 27.17 1,899.00 1,899.00 1,807.00 1,840.00 1,840.00 0.00 0.00 1,829.40 399.00 1,868.60 729,929.30 17 -28.60 92.00 -1.53 5.09 0.58 1,935.22 2,097.55 2,907.00 1,710.10
269 SHPC 26.79 504.10 504.10 495.10 497.10 497.10 0.00 0.00 499.09 59,964.00 504.70 29,927,507.80 231 -7.60 9.00 -1.51 1.82 -0.40 571.45 543.96 684.90 438.10
270 SICL 25.10 627.20 630.00 617.50 625.00 625.00 0.00 0.00 622.34 3,668.00 630.00 2,282,743.70 37 -5.00 12.50 -0.79 2.02 0.43 732.69 753.91 905.00 588.80
271 SIFC 27.69 507.00 507.00 488.70 489.00 489.00 0.00 0.00 492.18 9,045.00 500.20 4,451,802.60 76 -11.20 18.30 -2.24 3.74 -0.65 515.29 525.46 728.10 459.00
272 SIGS2 39.88 9.30 9.45 9.25 9.25 9.25 0.00 0.00 9.26 6,200.00 9.45 57,440.00 4 -0.20 0.20 -2.12 2.16 -0.16 10.09 9.96 11.70 8.90
273 SIGS3 20.04 9.20 9.25 9.15 9.25 9.25 0.00 0.00 9.18 1,000.00 9.25 9,175.00 6 0.00 0.10 0.00 1.09 0.81 10.09 9.99 11.46 8.50
274 SIKLES 28.12 654.00 654.00 638.00 642.00 642.00 0.00 0.00 638.94 21,980.00 644.50 14,043,831.70 116 -2.50 16.00 -0.39 2.51 0.48 868.43 975.70 1,475.00 606.50
275 SINDU 27.01 705.00 710.00 700.00 701.00 701.00 0.00 0.00 704.18 9,312.00 714.90 6,557,351.10 129 -13.90 10.00 -1.94 1.43 -0.45 807.16 911.06 1,482.00 608.00
276 SJCL 30.46 281.50 281.50 273.00 280.80 280.80 0.00 0.00 275.75 3,515.00 276.00 969,273.00 80 4.80 8.50 1.74 3.11 1.80 311.63 322.80 393.70 267.00
277 SJLIC 25.06 429.00 434.00 427.00 433.00 433.00 0.00 0.00 429.64 9,051.00 434.90 3,888,703.60 121 -1.90 7.00 -0.44 1.64 0.78 435.64 442.01 520.80 390.00
278 SKBBL 30.00 870.00 870.00 857.00 857.00 857.00 0.00 0.00 860.59 12,039.00 867.00 10,360,647.50 106 -10.00 13.00 -1.15 1.52 -0.42 850.22 839.01 999.00 780.00
279 SLBBL 27.82 850.00 856.50 833.00 849.00 849.00 0.00 0.00 840.26 7,858.00 850.00 6,602,759.70 81 -1.00 23.50 -0.12 2.82 1.03 916.59 936.88 1,159.40 780.00
280 SLBSL 22.46 1,312.00 1,338.00 1,300.00 1,324.00 1,324.00 0.00 0.00 1,310.90 1,425.00 1,338.00 1,868,026.20 49 -14.00 38.00 -1.05 2.92 0.99 1,473.07 1,714.36 3,047.00 1,234.50
281 SLCF 46.52 9.15 9.38 9.00 9.38 9.38 0.00 0.00 9.28 16,030.00 9.15 148,825.30 14 0.23 0.38 2.51 4.22 1.02 9.89 9.76 11.99 8.60
282 SMATA 34.23 802.10 818.00 795.00 802.00 802.00 0.00 0.00 800.87 18,449.00 804.20 14,775,267.30 217 -2.20 23.00 -0.27 2.89 0.14 876.24 871.55 1,382.00 734.10
283 SMB 26.62 2,135.00 2,135.00 2,104.00 2,129.00 2,129.00 0.00 0.00 2,113.44 346.00 2,140.00 731,251.10 12 -11.00 31.00 -0.51 1.47 0.73 2,247.96 2,393.25 4,026.20 1,820.00
284 SMFBS 22.73 1,695.00 1,695.00 1,675.00 1,675.00 1,675.00 0.00 0.00 1,687.61 268.00 1,728.00 452,280.00 8 -53.00 20.00 -3.07 1.19 -0.75 1,733.03 1,801.54 2,426.40 1,490.00
285 SMH 37.61 748.00 765.00 748.00 762.00 762.00 0.00 0.00 754.77 2,592.00 760.00 1,956,354.50 28 2.00 17.00 0.26 2.27 0.95 861.09 915.48 1,283.00 725.00
286 SMHL 25.15 835.90 835.90 795.00 801.00 801.00 0.00 0.00 804.12 4,893.00 820.00 3,934,545.60 93 -19.00 40.90 -2.32 5.14 -0.39 960.50 998.93 1,657.00 688.50
287 SMJC 26.59 495.00 498.00 488.00 491.80 491.80 0.00 0.00 492.01 8,541.00 488.10 4,202,284.60 113 3.70 10.00 0.76 2.05 -0.04 541.24 562.74 735.00 480.00
288 SMPDA 33.53 943.20 943.20 869.30 893.00 893.00 0.00 0.00 880.89 35,124.00 943.20 30,940,403.30 235 -50.20 73.90 -5.32 8.50 1.36 950.90 956.31 1,205.00 840.00
289 SNLI 31.65 481.30 481.30 460.10 462.50 462.50 0.00 0.00 465.01 47,895.00 471.90 22,271,781.50 419 -9.40 21.20 -1.99 4.61 -0.54 477.12 537.88 744.50 411.60
290 SONA 26.93 417.00 420.00 416.00 416.00 416.00 0.00 0.00 417.36 20,670.00 422.10 8,626,887.60 226 -6.10 4.00 -1.45 0.96 -0.33 453.04 461.66 545.00 398.00
291 SPC 26.66 455.00 466.10 455.00 455.20 455.20 0.00 0.00 459.97 5,285.00 457.00 2,430,945.80 53 -1.80 11.10 -0.39 2.44 -1.05 513.55 538.47 722.00 441.00
292 SPDL 29.78 412.00 417.00 403.00 404.70 404.70 0.00 0.00 407.78 253,281.00 418.00 103,282,667.60 661 -13.30 14.00 -3.18 3.47 -0.76 398.48 379.97 465.00 307.70
293 SPHL 26.51 505.30 513.00 500.00 507.90 507.90 0.00 0.00 505.25 3,060.00 515.00 1,546,070.10 37 -7.10 13.00 -1.38 2.60 0.52 627.59 690.25 922.00 477.10
294 SPIL 32.51 690.40 690.40 663.00 663.00 663.00 0.00 0.00 669.30 8,190.00 677.00 5,481,538.50 52 -14.00 27.40 -2.07 4.13 -0.95 790.62 811.10 980.40 625.00
295 SPL 26.48 935.00 946.00 934.00 943.00 943.00 0.00 0.00 939.69 1,000.00 946.00 939,690.00 29 -3.00 12.00 -0.32 1.28 0.35 878.35 899.33 1,102.20 765.00
296 SRLI 27.09 395.00 395.00 391.00 391.00 391.00 0.00 0.00 391.66 14,353.00 395.20 5,621,474.30 171 -4.20 4.00 -1.06 1.02 -0.17 402.21 410.72 480.00 363.90
297 SSHL 30.53 171.00 171.00 164.70 165.00 165.00 0.00 0.00 166.06 79,608.00 169.50 13,219,655.70 311 -4.50 6.30 -2.65 3.83 -0.64 219.97 225.08 313.80 156.00
298 STC 31.47 5,229.00 5,229.00 5,110.00 5,112.00 5,112.00 0.00 0.00 5,120.21 885.00 5,185.00 4,531,387.00 28 -73.00 119.00 -1.41 2.33 -0.16 5,186.36 5,232.55 6,399.00 4,832.00
299 SWBBL 29.07 800.00 800.00 783.50 783.50 783.50 0.00 0.00 790.20 7,056.00 792.10 5,575,681.40 82 -8.60 16.50 -1.09 2.11 -0.86 843.07 850.72 1,046.50 756.90
300 SWMF 33.02 662.50 672.00 662.50 670.00 670.00 0.00 0.00 666.35 2,482.00 675.00 1,653,883.70 26 -5.00 9.50 -0.74 1.43 0.54 722.20 735.99 897.00 641.10
301 TAMOR 30.12 470.10 480.90 466.30 466.70 466.70 0.00 0.00 471.73 15,994.00 475.00 7,544,858.70 100 -8.30 14.60 -1.75 3.13 -1.08 506.58 522.66 637.00 443.00
302 TPC 28.76 321.00 324.40 310.30 314.50 314.50 0.00 0.00 315.92 38,970.00 321.90 12,311,548.00 231 -7.40 14.10 -2.30 4.54 -0.45 390.88 451.21 671.60 270.10
303 TRH 36.66 731.30 731.30 710.00 711.20 711.20 0.00 0.00 717.62 4,743.00 717.00 3,403,695.00 93 -5.80 21.30 -0.81 3.00 -0.90 924.37 984.52 1,284.00 701.30
304 TSHL 34.19 719.90 719.90 690.00 699.00 699.00 0.00 0.00 694.17 2,240.00 713.80 1,554,944.50 44 -14.80 29.90 -2.07 4.33 0.69 751.32 789.15 1,169.90 616.80
305 TTL 29.85 737.00 738.00 709.70 714.00 714.00 0.00 0.00 718.30 19,087.00 735.00 13,710,099.50 435 -21.00 28.30 -2.86 3.99 -0.60 0.00 0.00 1,262.80 366.10
306 TVCL 25.04 420.00 420.00 412.00 413.00 413.00 0.00 0.00 413.89 2,174.00 419.00 899,798.60 44 -6.00 8.00 -1.43 1.94 -0.22 479.14 508.03 697.00 386.00
307 UAIL 25.97 455.00 464.00 446.00 452.00 452.00 0.00 0.00 451.33 10,741.00 463.00 4,847,756.00 117 -11.00 18.00 -2.38 4.04 0.15 553.57 593.18 767.00 422.10
308 UHEWA 27.37 586.00 586.00 565.00 569.00 569.00 0.00 0.00 571.41 8,667.00 586.00 4,952,411.70 75 -17.00 21.00 -2.90 3.72 -0.42 583.76 667.48 993.40 508.50
309 ULBSL 45.66 4,238.50 4,238.50 3,986.00 4,238.50 4,238.50 0.00 0.00 4,011.32 4,609.00 4,325.00 18,488,172.80 118 -86.50 252.50 -2.00 6.33 5.36 3,486.32 3,745.52 6,600.00 2,931.00
310 ULHC 31.15 436.00 448.80 433.20 439.90 439.90 0.00 0.00 441.53 4,788.00 442.00 2,114,061.60 55 -2.10 15.60 -0.48 3.60 -0.37 476.71 502.75 693.00 411.70
311 UMHL 24.60 525.00 530.00 522.20 529.00 529.00 0.00 0.00 526.50 37,539.00 528.00 19,764,396.40 119 1.00 7.80 0.19 1.49 0.47 540.59 497.60 625.00 310.00
312 UMRH 23.11 546.40 560.00 546.40 552.50 552.50 0.00 0.00 549.53 1,080.00 553.00 593,494.60 29 -0.50 13.60 -0.09 2.49 0.54 589.26 615.79 790.00 494.00
313 UNHPL 29.57 540.00 545.00 521.40 525.00 525.00 0.00 0.00 533.70 520,278.00 541.50 277,673,684.70 797 -16.50 23.60 -3.05 4.53 -1.66 408.77 382.96 554.70 263.90
314 UNL 25.74 47,450.00 47,450.00 47,450.00 47,450.00 47,450.00 0.00 0.00 47,450.00 10.00 47,010.00 474,500.00 1 440.00 0.00 0.94 0.00 0.00 47,177.60 46,844.47 50,724.00 43,800.00
315 UNLB 25.38 1,970.00 1,970.00 1,950.00 1,950.00 1,950.00 0.00 0.00 1,957.12 555.00 2,000.00 1,086,200.50 20 -50.00 20.00 -2.50 1.03 -0.37 2,130.46 2,248.31 3,223.00 1,818.40
316 UPCL 26.86 377.90 378.00 365.10 369.00 369.00 0.00 0.00 368.20 102,733.00 374.80 37,825,792.30 316 -5.80 12.90 -1.55 3.53 0.22 402.98 368.78 489.00 260.00
317 UPPER 29.24 178.20 178.90 175.40 175.60 175.60 0.00 0.00 176.44 69,409.00 178.20 12,246,851.50 345 -2.60 3.50 -1.46 2.00 -0.48 195.17 197.97 230.00 166.00
318 USHEC 27.40 472.00 474.90 454.00 454.00 454.00 0.00 0.00 460.88 10,419.00 463.40 4,801,877.20 90 -9.40 20.90 -2.03 4.60 -1.51 470.92 531.85 752.00 410.00
319 USHL 43.76 704.10 722.00 704.10 722.00 722.00 0.00 0.00 712.71 2,580.00 715.00 1,838,798.00 44 7.00 17.90 0.98 2.54 1.29 676.02 712.90 905.00 588.00
320 USLB 28.91 2,363.80 2,363.80 2,170.80 2,170.80 2,170.80 0.00 0.00 2,193.90 2,035.00 2,412.00 4,464,587.00 41 -241.20 193.00 -10.00 8.89 -1.06 1,992.73 1,904.69 2,750.00 1,470.00
321 VLBS 34.28 785.10 785.10 768.00 780.00 780.00 0.00 0.00 773.24 1,400.00 796.00 1,082,536.80 26 -16.00 17.10 -2.01 2.23 0.87 826.76 845.66 1,008.00 737.00
322 VLUCL 25.32 560.00 570.00 558.00 563.00 563.00 0.00 0.00 562.28 4,303.00 568.00 2,419,495.10 84 -5.00 12.00 -0.88 2.15 0.13 603.48 640.71 802.00 516.00
323 WNLB 28.98 2,000.00 2,040.00 1,960.20 2,037.00 2,037.00 0.00 0.00 1,993.18 564.00 2,039.00 1,124,151.50 27 -2.00 79.80 -0.10 4.07 2.15 2,199.26 2,493.17 4,271.00 1,800.00

Total number of Compaines: 323

Total Traded Shares: 10,619,180.00

Total Turnover : Rs 4,907,624,328.40