ss-pro

Today Share Price

Watch Video
As of : 2025-12-17
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 30.30 949.00 949.00 939.00 939.00 939.00 0.00 0.00 940.55 3,990.00 948.90 3,752,782.30 68 -9.90 10.00 -1.04 1.06 -0.16 1,044.71 1,055.49 1,284.90 934.00
2 ADBL 38.66 294.90 296.00 292.00 294.00 294.00 0.00 0.00 293.81 26,518.00 292.90 7,791,190.30 134 1.10 4.00 0.38 1.37 0.07 311.90 304.37 344.90 272.30
3 AHL 24.68 577.10 598.00 577.10 580.20 580.20 0.00 0.00 583.24 7,844.00 587.00 4,574,938.70 100 -6.80 20.90 -1.16 3.62 -0.52 626.45 654.87 891.00 577.10
4 AHPC 40.83 280.50 284.00 280.10 281.50 281.50 0.00 0.00 281.29 59,127.00 281.00 16,631,591.70 196 0.50 3.90 0.18 1.39 0.08 289.35 283.85 334.00 239.30
5 AKJCL 32.47 184.10 185.00 183.20 183.20 183.20 0.00 0.00 184.04 56,720.00 184.00 10,438,783.70 175 -0.80 1.80 -0.43 0.98 -0.46 200.47 203.04 233.50 172.90
6 AKPL 37.28 245.00 246.10 244.00 245.00 245.00 0.00 0.00 245.20 59,838.00 245.00 14,672,477.00 184 0.00 2.10 0.00 0.86 -0.08 257.68 251.42 306.50 216.10
7 ALBSL 36.07 1,073.10 1,097.00 1,073.10 1,096.60 1,096.60 0.00 0.00 1,088.76 19,527.00 1,095.00 21,260,235.50 140 1.60 23.90 0.15 2.23 0.71 964.14 921.11 1,237.90 771.00
8 ALICL 35.65 474.00 474.00 466.00 469.50 469.50 0.00 0.00 467.76 30,376.00 468.20 14,208,749.40 171 1.30 8.00 0.28 1.72 0.37 486.09 568.79 831.00 430.00
9 ANLB 39.54 6,100.00 6,180.00 6,061.00 6,180.00 6,180.00 0.00 0.00 6,083.12 178.00 6,150.00 1,082,795.00 14 30.00 119.00 0.49 1.96 1.57 5,920.73 5,684.79 6,800.00 4,673.00
10 API 41.46 289.90 291.00 288.00 290.00 290.00 0.00 0.00 289.48 97,365.00 288.40 28,184,788.40 332 1.60 3.00 0.55 1.04 0.18 291.70 290.23 335.00 246.20
11 AVYAN 24.24 939.00 977.10 939.00 955.00 955.00 0.00 0.00 957.78 1,395.00 958.00 1,336,108.40 46 -3.00 38.10 -0.31 4.06 -0.29 1,023.73 1,033.98 1,306.80 906.00
12 BANDIPUR 31.53 775.00 789.00 771.60 774.00 774.00 0.00 0.00 779.16 61,887.00 775.00 48,219,584.70 2,376 -1.00 17.40 -0.13 2.26 -0.67 0.00 0.00 837.00 285.00
13 BARUN 35.24 325.00 329.00 320.00 322.90 322.90 0.00 0.00 323.89 51,579.00 325.00 16,706,049.10 259 -2.10 9.00 -0.65 2.81 -0.31 359.16 415.88 589.00 292.10
14 BBC 24.76 4,860.00 4,890.00 4,849.00 4,849.10 4,849.10 0.00 0.00 4,856.50 174.00 4,863.00 845,031.00 15 -13.90 41.00 -0.29 0.85 -0.15 5,207.81 5,379.54 6,661.60 4,480.00
15 BEDC 32.62 548.00 551.00 541.00 544.00 544.00 0.00 0.00 544.67 10,301.00 544.00 5,610,647.80 129 0.00 10.00 0.00 1.85 -0.12 659.69 692.84 1,080.00 501.00
16 BFC 26.26 470.00 476.10 466.10 468.30 468.30 0.00 0.00 471.33 32,291.00 461.00 15,219,844.30 144 7.30 10.00 1.58 2.15 -0.65 484.79 503.30 765.00 411.50
17 BGWT 32.46 794.00 809.00 779.00 785.00 785.00 0.00 0.00 789.37 4,085.00 779.00 3,224,560.00 76 6.00 30.00 0.77 3.85 -0.56 871.33 915.33 1,241.00 750.10
18 BHCL 24.60 505.00 515.10 497.30 497.30 497.30 0.00 0.00 501.89 69,193.00 508.20 34,727,285.60 987 -10.90 17.80 -2.14 3.58 -0.92 0.00 0.00 625.70 292.10
19 BHDC 25.25 492.00 492.00 483.60 484.10 484.10 0.00 0.00 486.58 35,312.00 486.00 17,182,162.80 184 -1.90 8.40 -0.39 1.74 -0.51 529.63 538.49 760.20 426.00
20 BHL 42.78 178.50 179.00 176.60 177.70 177.70 0.00 0.00 177.66 86,068.00 177.50 15,290,866.20 397 0.20 2.40 0.11 1.36 0.02 196.86 222.20 410.00 164.00
21 BHPL 32.75 610.60 610.60 560.70 560.70 560.70 0.00 0.00 560.84 52,116.00 623.00 29,228,872.20 332 -62.30 49.90 -10.00 8.90 -0.03 729.70 829.09 1,308.40 560.70
22 BNHC 30.44 445.00 445.00 440.00 443.00 443.00 0.00 0.00 442.65 5,750.00 442.00 2,545,220.00 60 1.00 5.00 0.23 1.14 0.08 484.61 494.70 608.00 393.00
23 BNT 29.73 12,199.00 12,200.00 11,800.60 12,036.60 12,036.60 0.00 0.00 12,087.13 166.00 12,000.00 2,006,463.80 15 36.60 399.40 0.31 3.38 -0.42 11,983.20 12,323.06 14,680.00 10,660.00
24 BOKD86 32.45 1,102.00 1,102.00 1,102.00 1,102.00 1,102.00 0.00 0.00 1,102.00 25.00 1,100.00 27,550.00 1 2.00 0.00 0.18 0.00 0.00 1,059.61 1,043.56 1,137.00 1,005.50
25 BPCL 44.56 699.00 725.00 699.00 719.30 719.30 0.00 0.00 713.83 114,484.00 713.00 81,722,637.70 291 6.30 26.00 0.88 3.72 0.76 792.03 674.99 1,065.00 375.10
26 BUNGAL 24.08 605.00 623.00 600.20 612.00 612.00 0.00 0.00 607.21 18,698.00 611.00 11,353,666.30 788 1.00 22.80 0.16 3.80 0.78 0.00 0.00 675.00 302.40
27 C30MF 15.96 9.15 9.15 9.15 9.15 9.15 0.00 0.00 9.15 400.00 9.15 3,660.00 4 0.00 0.00 0.00 0.00 0.00 9.60 9.47 10.71 8.65
28 CBBL 44.66 1,040.00 1,040.00 1,020.20 1,023.10 1,023.10 0.00 0.00 1,032.79 34,424.00 1,025.00 35,552,605.40 406 -1.90 19.80 -0.19 1.94 -0.95 999.64 952.73 1,144.80 821.50
29 CCBD88 33.86 1,240.30 1,267.80 1,240.30 1,267.80 1,267.80 0.00 0.00 1,246.68 150.00 1,216.00 187,002.50 3 51.80 27.50 4.26 2.22 1.67 1,172.67 1,154.19 1,275.00 1,103.00
30 CFCL 42.89 471.10 484.10 471.00 480.00 480.00 0.00 0.00 476.95 29,443.00 469.00 14,042,812.20 139 11.00 13.10 2.35 2.78 0.64 506.64 527.20 701.00 445.10
31 CGH 33.76 923.10 923.10 896.00 900.00 900.00 0.00 0.00 902.22 18,991.00 905.00 17,134,120.90 219 -5.00 27.10 -0.55 3.02 -0.25 944.29 921.74 1,150.00 800.20
32 CHCL 30.77 495.00 500.00 492.70 496.00 496.00 0.00 0.00 495.20 13,510.00 495.00 6,690,218.40 130 1.00 7.30 0.20 1.48 0.16 515.05 507.95 599.60 456.00
33 CHDC 27.38 2,201.00 2,270.00 2,201.00 2,235.00 2,235.00 0.00 0.00 2,236.65 16,674.00 2,230.00 37,293,951.00 200 5.00 69.00 0.22 3.13 -0.07 2,489.68 2,478.67 2,997.90 1,545.30
34 CHL 35.57 260.10 264.80 258.00 260.00 260.00 0.00 0.00 260.08 38,450.00 261.10 10,000,035.80 156 -1.10 6.80 -0.42 2.64 -0.03 284.91 342.01 599.70 223.40
35 CIT 30.04 1,850.00 1,855.00 1,837.00 1,850.00 1,850.00 0.00 0.00 1,847.48 6,389.00 1,850.00 11,803,538.40 153 0.00 18.00 0.00 0.98 0.14 1,902.86 1,922.07 2,200.00 1,730.80
36 CITY 26.44 490.10 492.80 488.00 489.00 489.00 0.00 0.00 489.70 11,800.00 490.00 5,778,506.10 130 -1.00 4.80 -0.20 0.98 -0.14 682.13 741.73 998.40 485.10
37 CKHL 38.08 660.00 695.00 653.60 689.80 689.80 0.00 0.00 680.12 41,053.00 654.90 27,920,898.40 382 34.90 41.40 5.33 6.33 1.40 641.33 663.64 910.00 550.00
38 CLI 40.69 509.00 526.00 506.00 519.00 519.00 0.00 0.00 518.48 135,518.00 507.00 70,263,113.10 1,311 12.00 20.00 2.37 3.95 0.10 473.96 491.21 774.90 411.00
39 CMF2 43.71 9.05 9.41 9.05 9.41 9.41 0.00 0.00 9.36 6,336.00 9.20 59,326.76 13 0.21 0.36 2.28 3.98 0.49 9.53 9.50 10.86 8.64
40 CORBL 30.17 1,631.10 1,693.20 1,631.10 1,671.80 1,671.80 0.00 0.00 1,663.19 2,094.00 1,651.00 3,482,718.40 62 20.80 62.10 1.26 3.81 0.52 1,997.90 2,027.58 2,842.30 1,240.00
41 CREST 24.21 1,255.00 1,279.00 1,242.00 1,242.00 1,242.00 0.00 0.00 1,251.89 9,939.00 1,258.90 12,442,578.10 241 -16.90 37.00 -1.34 2.98 -0.80 1,305.39 0.00 2,458.20 302.50
42 CYCL 21.65 1,495.00 1,505.00 1,481.00 1,499.00 1,499.00 0.00 0.00 1,492.56 794.00 1,495.00 1,185,093.90 42 4.00 24.00 0.27 1.62 0.43 1,646.68 1,644.20 2,040.00 1,462.00
43 CZBIL 21.30 188.00 191.50 188.00 189.60 189.60 0.00 0.00 190.35 16,766.00 189.80 3,191,434.30 68 -0.20 3.50 -0.11 1.86 -0.40 207.22 208.01 240.10 183.00
44 DDBL 30.94 880.00 890.00 878.10 880.00 880.00 0.00 0.00 879.88 5,539.00 877.10 4,873,669.70 68 2.90 11.90 0.33 1.36 0.01 860.98 837.85 1,010.00 759.00
45 DHEL 23.52 585.10 594.90 576.50 577.00 577.00 0.00 0.00 581.59 34,031.00 587.00 19,792,114.60 991 -10.00 18.40 -1.70 3.19 -0.80 0.00 0.00 640.00 402.20
46 DHPL 32.01 300.00 300.00 294.00 297.00 297.00 0.00 0.00 294.91 6,041.00 295.00 1,781,568.90 47 2.00 6.00 0.68 2.04 0.70 310.30 332.35 427.20 265.00
47 DLBS 34.08 1,362.00 1,362.00 1,335.00 1,335.00 1,335.00 0.00 0.00 1,343.91 1,249.00 1,340.00 1,678,546.60 31 -5.00 27.00 -0.37 2.02 -0.67 1,428.91 1,469.76 2,250.00 1,240.00
48 DOLTI 28.31 517.80 539.90 517.80 528.50 528.50 0.00 0.00 529.02 6,881.00 528.30 3,640,203.90 94 0.20 22.10 0.04 4.27 -0.10 552.98 583.72 1,017.00 470.60
49 DORDI 30.85 264.00 264.00 258.20 259.00 259.00 0.00 0.00 259.46 44,748.00 259.00 11,610,467.00 206 0.00 5.80 0.00 2.25 -0.18 288.34 320.74 696.00 213.10
50 EBL 39.84 663.00 663.00 651.00 653.10 653.10 0.00 0.00 657.21 18,564.00 650.60 12,200,369.00 150 2.50 12.00 0.38 1.84 -0.63 677.03 658.20 780.60 570.00
51 EBLD85 23.70 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00 0.00 1,200.00 35.00 1,203.00 42,000.00 1 -3.00 0.00 -0.25 0.00 0.00 1,147.83 1,135.69 1,209.50 1,102.50
52 EBLD91 43.52 1,105.00 1,120.00 1,100.00 1,120.00 1,120.00 0.00 0.00 1,115.83 420.00 1,120.00 468,650.00 9 0.00 20.00 0.00 1.82 0.37 0.00 0.00 1,133.00 994.40
53 EBLEB89 35.63 1,065.00 1,065.00 1,065.00 1,086.20 1,086.20 0.00 0.00 1,086.20 9.00 1,065.00 9,775.80 1 21.20 0.00 1.99 0.00 0.00 0.00 0.00 1,110.00 996.10
54 EDBL 37.39 584.00 591.00 575.00 579.00 579.00 0.00 0.00 581.43 9,359.00 581.00 5,441,631.00 34 -2.00 16.00 -0.34 2.78 -0.42 605.28 613.59 838.20 530.70
55 EHPL 25.46 418.00 421.00 403.80 405.10 405.10 0.00 0.00 408.92 78,739.00 418.00 32,198,194.60 416 -12.90 17.20 -3.09 4.26 -0.94 527.44 580.80 937.00 385.00
56 ENL 22.49 910.00 910.00 882.40 897.00 897.00 0.00 0.00 889.16 486.00 895.00 432,129.40 14 2.00 27.60 0.22 3.13 0.87 1,012.49 1,066.36 1,452.00 866.00
57 FMDBL 29.65 803.00 803.90 790.50 790.50 790.50 0.00 0.00 796.33 16,537.00 791.10 13,168,847.30 98 -0.60 13.40 -0.08 1.70 -0.74 830.83 809.22 1,038.80 712.00
58 FOWAD 42.08 1,067.40 1,099.00 1,067.40 1,098.90 1,098.90 0.00 0.00 1,089.73 2,402.00 1,089.00 2,617,521.60 47 9.90 31.60 0.91 2.96 0.83 1,133.85 1,143.36 1,350.00 1,043.80
59 GBBD85 35.10 1,100.00 1,100.00 1,096.60 1,096.60 1,096.60 0.00 0.00 1,098.30 50.00 1,100.00 54,915.00 2 -3.40 3.40 -0.31 0.31 -0.16 1,072.33 1,061.06 1,135.00 1,010.00
60 GBBL 37.73 378.30 384.90 378.30 382.00 382.00 0.00 0.00 381.48 17,084.00 378.00 6,517,195.00 102 4.00 6.60 1.06 1.74 0.14 409.27 405.73 498.00 367.40
61 GBILD86/87 29.45 1,107.00 1,109.00 1,107.00 1,109.00 1,109.00 0.00 0.00 1,108.60 125.00 1,101.00 138,575.00 2 8.00 2.00 0.73 0.18 0.04 1,055.86 1,038.91 1,134.00 994.00
62 GBIME 41.40 228.90 228.90 225.70 227.00 227.00 0.00 0.00 226.86 72,596.00 226.20 16,468,926.40 268 0.80 3.20 0.35 1.42 0.06 241.38 235.21 278.90 210.70
63 GBIMESY2 39.42 9.00 9.04 8.82 9.04 9.04 0.00 0.00 8.91 1,800.00 8.90 16,030.00 15 0.14 0.22 1.57 2.49 1.49 0.00 0.00 10.00 8.50
64 GCIL 21.49 408.00 416.00 408.00 410.00 410.00 0.00 0.00 411.49 9,544.00 414.00 3,927,226.70 205 -4.00 8.00 -0.97 1.96 -0.36 476.88 494.74 613.00 400.00
65 GFCL 44.63 598.90 600.00 587.00 596.70 596.70 0.00 0.00 595.57 11,085.00 592.50 6,601,844.00 88 4.20 13.00 0.71 2.21 0.19 625.68 641.08 867.00 528.30
66 GHL 26.81 210.70 212.90 209.00 209.00 209.00 0.00 0.00 210.36 42,182.00 211.00 8,873,606.40 117 -2.00 3.90 -0.95 1.87 -0.65 233.64 246.55 318.00 197.00
67 GIBF1 31.78 10.15 10.35 10.15 10.20 10.20 0.00 0.00 10.24 8,820.00 10.26 90,332.00 19 -0.06 0.20 -0.58 1.97 -0.41 10.52 10.38 11.68 9.30
68 GILB 22.14 1,265.00 1,268.90 1,257.00 1,261.20 1,261.20 0.00 0.00 1,266.20 1,828.00 1,260.00 2,314,616.10 22 1.20 11.90 0.10 0.95 -0.40 1,270.29 1,266.64 1,441.60 1,131.90
69 GLBSL 28.75 1,937.00 1,950.00 1,911.00 1,934.90 1,934.90 0.00 0.00 1,925.42 379.00 1,937.00 729,734.30 25 -2.10 39.00 -0.11 2.04 0.49 2,180.26 2,407.06 3,486.00 1,900.00
70 GLH 29.73 252.00 252.00 247.60 250.00 250.00 0.00 0.00 249.49 9,847.00 249.00 2,456,758.50 123 1.00 4.40 0.40 1.78 0.20 263.71 261.65 306.30 227.40
71 GMFBS 21.58 1,505.00 1,507.90 1,505.00 1,506.30 1,506.30 0.00 0.00 1,505.94 270.00 1,505.00 406,603.70 16 1.30 2.90 0.09 0.19 0.02 1,573.18 1,591.58 1,980.00 1,395.00
72 GMFIL 38.78 471.00 485.00 469.10 480.00 480.00 0.00 0.00 478.92 155,795.00 476.80 74,613,923.30 469 3.20 15.90 0.67 3.39 0.22 476.81 485.09 612.00 393.10
73 GMLI 33.43 1,761.00 1,795.00 1,761.00 1,775.00 1,775.00 0.00 0.00 1,776.49 2,923.00 1,761.50 5,192,678.30 100 13.50 34.00 0.77 1.93 -0.08 2,040.90 2,125.41 2,778.00 301.00
74 GRDBL 28.71 1,116.10 1,159.70 1,116.10 1,153.80 1,153.80 0.00 0.00 1,143.07 11,081.00 1,128.00 12,666,411.40 138 25.80 43.60 2.29 3.91 0.93 1,184.93 1,221.69 2,001.40 822.00
75 GSY 28.18 9.00 9.10 8.82 8.96 8.96 0.00 0.00 8.99 48,100.00 8.99 432,243.00 44 -0.03 0.28 -0.33 3.17 -0.29 9.25 9.22 10.30 8.70
76 GUFL 44.84 493.00 513.00 493.00 508.90 508.90 0.00 0.00 505.15 17,770.00 496.80 8,976,487.50 125 12.10 20.00 2.44 4.06 0.74 528.78 545.98 723.00 460.60
77 GVL 38.57 513.10 564.00 513.10 526.60 526.60 0.00 0.00 527.55 21,535.00 521.00 11,360,828.20 182 5.60 50.90 1.07 9.92 -0.18 514.38 499.32 662.00 424.00
78 H8020 25.73 10.90 11.11 10.90 11.00 11.00 0.00 0.00 11.03 4,200.00 10.89 46,331.00 16 0.11 0.21 1.01 1.93 -0.28 11.05 10.87 12.21 9.67
79 HATHY 41.89 896.00 918.80 896.00 917.00 917.00 0.00 0.00 913.73 5,911.00 914.20 5,401,039.60 113 2.80 22.80 0.31 2.54 0.36 1,099.55 1,176.62 1,600.00 884.00
80 HBL 40.44 188.70 190.00 186.80 187.20 187.20 0.00 0.00 187.46 57,684.00 188.70 10,813,726.50 1,556 -1.50 3.20 -0.79 1.71 -0.14 209.98 216.80 261.00 184.00
81 HBLPO 31.17 131.00 131.00 131.00 131.00 131.00 0.00 0.00 135.00 8,357.00 131.00 1,128,195.00 1 0.00 0.00 0.00 0.00 -3.05 0.00 0.00 133.00 131.00
82 HDHPC 25.44 180.00 180.00 177.00 177.80 177.80 0.00 0.00 177.87 37,965.00 178.70 6,752,651.90 156 -0.90 3.00 -0.50 1.69 -0.04 190.69 194.86 225.90 162.00
83 HDL 28.16 1,160.00 1,169.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,161.24 26,121.00 1,158.00 30,332,789.40 419 -8.00 19.00 -0.69 1.65 -0.98 1,274.48 1,254.36 1,556.10 1,103.00
84 HEI 30.95 491.90 498.00 490.00 498.00 498.00 0.00 0.00 490.81 6,178.00 489.50 3,032,237.30 43 8.50 8.00 1.74 1.63 1.44 547.79 564.77 710.00 458.00
85 HEIP 20.09 315.10 321.30 315.10 321.30 321.30 0.00 0.00 320.89 330.00 315.10 105,894.00 5 6.20 6.20 1.97 1.97 0.13 355.31 361.92 490.00 308.70
86 HHL 21.77 330.00 331.70 326.00 327.00 327.00 0.00 0.00 328.93 14,983.00 326.50 4,928,323.60 125 0.50 5.70 0.15 1.75 -0.59 367.50 404.24 635.00 310.70
87 HIDCL 22.51 266.30 268.60 265.20 266.00 266.00 0.00 0.00 266.69 63,425.00 266.30 16,915,005.20 230 -0.30 3.40 -0.11 1.28 -0.26 283.24 285.86 340.00 225.40
88 HIDCLP 38.50 182.10 183.40 181.40 182.40 182.40 0.00 0.00 182.41 59,897.00 182.10 10,925,842.30 118 0.30 2.00 0.16 1.10 -0.01 199.66 197.42 239.00 153.90
89 HIMSTAR 23.47 853.00 889.00 840.00 855.50 855.50 0.00 0.00 864.24 25,652.00 853.00 22,169,531.50 415 2.50 49.00 0.29 5.83 -1.02 0.00 0.00 1,097.90 252.20
90 HLBSL 34.12 945.00 949.50 932.10 940.00 940.00 0.00 0.00 940.32 500.00 952.00 470,159.80 14 -12.00 17.40 -1.26 1.87 -0.03 954.56 960.33 1,140.00 837.00
91 HLI 29.99 373.10 379.80 373.10 375.00 375.00 0.00 0.00 376.06 63,886.00 375.50 24,025,204.70 397 -0.50 6.70 -0.13 1.80 -0.28 393.85 403.93 506.80 354.80
92 HLICF 42.77 8.85 9.30 8.85 9.30 9.30 0.00 0.00 9.21 9,000.00 9.00 82,845.00 21 0.30 0.45 3.33 5.08 1.02 0.00 0.00 10.00 8.74
93 HPPL 33.27 466.00 473.00 466.00 467.30 467.30 0.00 0.00 470.15 22,766.00 465.00 10,703,412.00 124 2.30 7.00 0.49 1.50 -0.61 499.68 524.92 711.00 379.20
94 HRL 35.19 830.00 849.00 830.00 841.90 841.90 0.00 0.00 843.29 125,526.00 838.00 105,854,287.50 1,357 3.90 19.00 0.47 2.29 -0.16 906.10 936.26 1,156.00 762.10
95 HURJA 41.04 223.00 225.90 223.00 224.70 224.70 0.00 0.00 224.37 36,445.00 222.00 8,177,136.10 126 2.70 2.90 1.22 1.30 0.15 238.05 241.44 283.40 204.60
96 ICFC 39.76 619.00 635.00 618.00 633.00 633.00 0.00 0.00 629.99 21,119.00 619.70 13,304,735.00 152 13.30 17.00 2.15 2.75 0.48 641.00 631.78 730.90 555.00
97 ICFCD88 39.03 1,138.00 1,140.00 1,138.00 1,140.00 1,140.00 0.00 0.00 1,138.67 75.00 1,137.00 85,400.00 3 3.00 2.00 0.26 0.18 0.12 1,101.49 0.00 1,183.20 1,000.00
98 IGI 30.42 421.00 423.00 416.00 419.00 419.00 0.00 0.00 420.87 8,866.00 420.30 3,731,475.30 74 -1.30 7.00 -0.31 1.68 -0.45 488.51 516.41 664.20 392.00
99 IHL 42.51 591.00 624.00 591.00 613.10 613.10 0.00 0.00 614.86 50,499.00 603.00 31,049,999.90 492 10.10 33.00 1.67 5.58 -0.29 551.87 583.69 838.00 490.00
100 ILBS 33.97 977.00 999.00 950.30 975.90 975.90 0.00 0.00 971.59 18,889.00 982.00 18,352,328.00 148 -6.10 48.70 -0.62 5.12 0.44 1,069.60 1,020.44 1,311.00 795.20
101 ILI 23.25 458.30 464.80 455.30 461.00 461.00 0.00 0.00 461.85 21,017.00 458.30 9,706,623.10 467 2.70 9.50 0.59 2.09 -0.18 453.14 457.42 530.00 405.00
102 JBBL 40.78 319.50 329.50 319.50 326.00 326.00 0.00 0.00 326.91 37,788.00 326.00 12,353,311.80 179 0.00 10.00 0.00 3.13 -0.28 332.51 335.23 413.00 295.00
103 JBLB 22.80 1,420.20 1,460.00 1,420.20 1,432.00 1,432.00 0.00 0.00 1,445.31 9,112.00 1,442.00 13,169,668.90 165 -10.00 39.80 -0.69 2.80 -0.93 1,424.50 1,393.17 1,644.00 1,270.70
104 JFL 42.69 418.00 425.00 417.00 419.00 419.00 0.00 0.00 420.60 10,233.00 417.00 4,303,975.70 67 2.00 8.00 0.48 1.92 -0.38 460.83 474.54 990.00 395.00
105 JHAPA 31.17 1,250.00 1,295.00 1,247.20 1,270.00 1,270.00 0.00 0.00 1,263.48 17,332.00 1,260.00 21,898,572.70 579 10.00 47.80 0.79 3.83 0.51 0.00 0.00 1,417.00 293.40
106 JOSHI 26.77 295.00 301.90 295.00 296.50 296.50 0.00 0.00 297.36 48,903.00 296.00 14,541,856.10 273 0.50 6.90 0.17 2.34 -0.29 330.14 348.95 521.60 254.00
107 JSLBB 28.41 1,190.00 1,190.10 1,173.50 1,185.00 1,185.00 0.00 0.00 1,184.53 1,202.00 1,190.00 1,423,799.30 25 -5.00 16.60 -0.42 1.41 0.04 1,259.56 1,324.75 1,860.40 1,059.00
108 KBL 39.53 184.00 184.00 181.00 182.60 182.60 0.00 0.00 182.33 65,880.00 183.00 12,011,840.00 256 -0.40 3.00 -0.22 1.66 0.15 198.43 201.16 233.50 175.50
109 KBSH 37.99 1,793.00 1,793.00 1,762.00 1,762.00 1,762.00 0.00 0.00 1,768.97 325.00 1,758.00 574,915.70 15 4.00 31.00 0.23 1.76 -0.40 1,872.78 1,982.76 3,234.00 1,700.00
110 KDBY 25.53 9.38 9.55 9.37 9.37 9.37 0.00 0.00 9.44 8,800.00 9.38 83,028.00 23 -0.01 0.18 -0.11 1.92 -0.69 9.55 9.48 10.57 8.67
111 KDL 23.89 873.00 878.00 850.00 866.00 866.00 0.00 0.00 862.89 2,817.00 867.00 2,430,762.00 45 -1.00 28.00 -0.12 3.29 0.36 1,021.61 1,060.74 1,306.30 850.00
112 KEF 28.38 8.95 9.21 8.95 9.03 9.03 0.00 0.00 9.11 36,300.00 9.03 330,739.25 25 0.00 0.26 0.00 2.91 -0.90 9.28 9.18 10.42 8.48
113 KKHC 31.45 225.00 226.90 221.00 224.80 224.80 0.00 0.00 222.95 66,275.00 223.40 14,776,109.20 263 1.40 5.90 0.63 2.67 0.82 283.92 306.44 475.90 216.00
114 KMCDB 30.93 1,087.80 1,100.00 1,045.00 1,100.00 1,100.00 0.00 0.00 1,071.22 11,218.00 1,110.00 12,016,889.90 113 -10.00 55.00 -0.90 5.26 2.62 1,045.76 1,047.52 1,270.00 936.60
115 KPCL 41.12 540.00 550.00 540.00 550.00 550.00 0.00 0.00 547.42 21,584.00 545.00 11,815,495.10 98 5.00 10.00 0.92 1.85 0.47 567.53 557.04 711.00 490.00
116 KSBBL 43.01 435.00 437.00 431.00 435.00 435.00 0.00 0.00 434.64 18,331.00 433.20 7,967,363.10 123 1.80 6.00 0.42 1.39 0.08 471.78 463.26 588.00 404.10
117 KSBBLD87 24.26 1,145.00 1,150.00 1,145.00 1,150.00 1,150.00 0.00 0.00 1,149.17 60.00 1,144.00 68,950.00 2 6.00 5.00 0.52 0.44 0.07 1,081.73 1,058.29 1,178.10 1,041.30
118 KSY 27.43 8.82 8.88 8.82 8.88 8.88 0.00 0.00 8.85 1,000.00 8.80 8,852.00 9 0.08 0.06 0.91 0.68 0.32 9.22 9.14 10.64 8.21
119 LBBL 46.42 472.00 479.80 466.00 469.80 469.80 0.00 0.00 473.63 170,021.00 471.90 80,527,181.40 646 -2.10 13.80 -0.45 2.96 -0.82 487.85 470.12 646.30 376.50
120 LBBLD89 35.43 1,314.00 1,315.00 1,314.00 1,315.00 1,315.00 0.00 0.00 1,314.67 75.00 1,315.00 98,600.00 2 0.00 1.00 0.00 0.08 0.03 1,218.80 0.00 1,340.00 1,082.00
121 LBLD86 21.00 1,135.00 1,135.00 1,135.00 1,157.70 1,157.70 0.00 0.00 1,157.70 1.00 1,135.00 1,157.70 1 22.70 0.00 2.00 0.00 0.00 1,058.14 0.00 1,205.00 1,075.20
122 LEC 27.40 195.00 198.90 191.20 194.90 194.90 0.00 0.00 195.61 77,504.00 192.70 15,160,457.30 268 2.20 7.70 1.14 4.03 -0.36 213.41 214.15 263.00 180.00
123 LICN 28.01 917.00 922.00 912.70 917.00 917.00 0.00 0.00 916.92 14,476.00 912.90 13,273,330.50 95 4.10 9.30 0.45 1.02 0.01 880.08 919.84 1,415.00 773.00
124 LLBS 18.86 965.00 965.00 955.00 955.00 955.00 0.00 0.00 964.29 169.00 960.00 162,965.00 4 -5.00 10.00 -0.52 1.05 -0.97 1,034.15 1,050.65 1,367.30 865.00
125 LSL 21.48 212.00 213.90 210.00 213.90 213.90 0.00 0.00 212.41 38,395.00 212.70 8,155,530.90 165 1.20 3.90 0.56 1.86 0.70 227.30 224.41 252.00 201.00
126 LUK 27.02 9.30 9.38 9.20 9.20 9.20 0.00 0.00 9.33 9,700.00 9.21 90,460.00 4 -0.01 0.18 -0.11 1.96 -1.37 9.88 9.83 11.97 8.97
127 LVF2 39.86 9.25 9.30 9.07 9.11 9.11 0.00 0.00 9.21 1,600.00 9.25 14,728.00 14 -0.14 0.23 -1.51 2.54 -1.04 9.58 9.55 11.45 8.76
128 MABEL 26.35 700.00 718.00 690.10 699.00 699.00 0.00 0.00 699.55 22,832.00 707.00 15,972,028.30 516 -8.00 27.90 -1.13 4.04 -0.08 0.00 0.00 805.00 317.70
129 MAKAR 23.99 560.00 575.00 560.00 574.60 574.60 0.00 0.00 567.66 3,642.00 570.00 2,067,401.30 73 4.60 15.00 0.81 2.68 1.21 595.16 633.08 860.00 520.00
130 MANDU 30.98 800.30 815.00 800.30 808.30 808.30 0.00 0.00 809.75 1,423.00 810.10 1,152,278.50 67 -1.80 14.70 -0.22 1.84 -0.18 846.26 861.31 1,027.00 766.50
131 MATRI 45.82 986.20 996.00 986.20 993.00 993.00 0.00 0.00 990.56 2,532.00 985.00 2,508,091.60 48 8.00 9.80 0.81 0.99 0.25 1,078.45 1,126.15 1,464.80 930.10
132 MBJC 24.28 284.00 285.00 282.00 283.00 283.00 0.00 0.00 283.14 14,870.00 284.80 4,210,296.30 237 -1.80 3.00 -0.63 1.06 -0.05 303.67 310.93 405.00 270.00
133 MBL 33.74 215.00 218.00 215.00 217.00 217.00 0.00 0.00 217.14 41,001.00 215.10 8,903,073.00 132 1.90 3.00 0.88 1.40 -0.07 229.94 228.29 272.10 205.00
134 MBLD2085 39.60 1,170.00 1,170.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,154.62 105.00 1,170.00 121,235.00 2 -15.00 15.00 -1.28 1.30 0.03 1,062.03 0.00 1,294.00 1,116.20
135 MBLD87 28.09 1,112.00 1,112.00 1,112.00 1,112.00 1,112.00 0.00 0.00 1,112.00 183.00 1,133.00 203,496.00 2 -21.00 0.00 -1.85 0.00 0.00 1,041.09 0.00 1,150.00 1,020.00
136 MBLEF 41.75 9.25 9.62 9.25 9.42 9.42 0.00 0.00 9.49 20,000.00 9.25 189,874.17 37 0.17 0.37 1.84 4.00 -0.78 9.08 0.00 10.19 8.59
137 MCHL 21.77 470.40 494.00 470.40 484.90 484.90 0.00 0.00 478.57 1,458.00 480.00 697,756.60 52 4.90 23.60 1.02 5.02 1.31 517.25 542.07 714.00 450.40
138 MDB 43.79 579.00 581.00 573.30 577.00 577.00 0.00 0.00 577.08 16,078.00 570.00 9,278,255.90 93 7.00 7.70 1.23 1.34 -0.01 601.27 610.82 764.00 530.50
139 MEHL 32.56 451.80 479.00 443.00 464.90 464.90 0.00 0.00 472.27 104,882.00 461.00 49,532,209.80 381 3.90 36.00 0.85 8.13 -1.58 434.08 463.62 696.00 372.40
140 MEL 22.80 280.00 282.00 275.50 278.50 278.50 0.00 0.00 277.93 22,171.00 281.00 6,161,993.30 249 -2.50 6.50 -0.89 2.36 0.20 297.95 305.12 393.00 259.80
141 MEN 37.34 561.50 562.00 556.20 559.50 559.50 0.00 0.00 559.69 32,833.00 561.50 18,376,263.00 230 -2.00 5.80 -0.36 1.04 -0.03 618.84 607.10 739.00 535.00
142 MERO 31.51 759.90 759.90 742.00 751.00 751.00 0.00 0.00 746.73 4,752.00 746.00 3,548,438.00 43 5.00 17.90 0.67 2.41 0.57 797.71 774.55 1,000.00 648.00
143 MFIL 40.30 680.00 705.80 675.00 701.00 701.00 0.00 0.00 696.99 197,493.00 681.00 137,651,075.00 746 20.00 30.80 2.94 4.56 0.57 628.49 621.61 750.50 545.00
144 MFLD85 25.72 1,170.00 1,170.00 1,170.00 1,177.00 1,177.00 0.00 0.00 1,177.00 1.00 1,170.00 1,177.00 1 7.00 0.00 0.60 0.00 0.00 1,077.78 1,050.91 1,170.00 1,040.50
145 MHCL 25.52 400.10 407.00 398.00 399.00 399.00 0.00 0.00 401.26 8,659.00 407.00 3,474,510.00 122 -8.00 9.00 -1.97 2.26 -0.57 429.47 460.27 655.00 363.00
146 MHL 36.17 482.40 488.90 482.40 486.00 486.00 0.00 0.00 486.02 8,608.00 482.00 4,183,642.70 76 4.00 6.50 0.83 1.35 0.00 533.52 585.15 1,088.00 445.00
147 MHNL 40.29 259.00 259.00 246.00 250.80 250.80 0.00 0.00 248.70 17,217.00 254.00 4,281,942.10 95 -3.20 13.00 -1.26 5.28 0.84 259.90 262.61 316.00 226.00
148 MKCL 23.69 1,345.00 1,366.00 1,345.00 1,348.00 1,348.00 0.00 0.00 1,358.30 2,523.00 1,350.00 3,426,983.50 57 -2.00 21.00 -0.15 1.56 -0.76 1,507.59 1,534.76 1,900.00 1,333.00
149 MKHC 28.82 390.00 390.00 367.90 374.80 374.80 0.00 0.00 371.14 23,075.00 383.70 8,564,093.80 104 -8.90 22.10 -2.32 6.01 0.98 411.63 439.70 627.00 334.20
150 MKHL 31.06 768.10 828.00 768.10 817.00 817.00 0.00 0.00 803.23 6,874.00 783.10 5,521,394.40 144 33.90 59.90 4.33 7.80 1.69 794.66 764.18 1,027.00 606.00
151 MKJC 28.17 525.90 526.90 515.00 521.40 521.40 0.00 0.00 519.08 21,940.00 521.00 11,388,665.20 117 0.40 11.90 0.08 2.31 0.44 550.63 546.75 635.00 475.50
152 MLBBL 33.85 1,510.80 1,521.10 1,460.00 1,500.00 1,500.00 0.00 0.00 1,475.91 3,785.00 1,510.90 5,586,301.60 55 -10.90 61.10 -0.72 4.18 1.61 1,506.15 1,521.54 2,019.00 1,345.00
153 MLBL 41.08 392.50 392.50 384.00 386.40 386.40 0.00 0.00 386.89 24,916.00 384.90 9,639,769.30 137 1.50 8.50 0.39 2.21 -0.13 391.28 393.05 488.00 348.90
154 MLBLD89 28.06 1,320.00 1,320.00 1,320.00 1,320.00 1,320.00 0.00 0.00 1,320.00 100.00 1,323.10 132,000.00 1 -3.10 0.00 -0.23 0.00 0.00 0.00 0.00 1,350.00 1,158.00
155 MLBS 28.80 1,490.00 1,500.00 1,471.00 1,472.20 1,472.20 0.00 0.00 1,475.35 202.00 1,494.00 298,020.40 12 -21.80 29.00 -1.46 1.97 -0.21 1,569.73 1,635.64 2,400.00 1,395.00
156 MLBSL 27.59 1,970.00 1,984.90 1,954.00 1,979.90 1,979.90 0.00 0.00 1,964.17 1,741.00 1,984.40 3,419,626.00 48 -4.50 30.90 -0.23 1.58 0.79 2,137.73 2,180.50 2,631.00 1,892.00
157 MMF1 21.89 8.87 8.87 8.53 8.55 8.55 0.00 0.00 8.67 8,005.00 8.71 69,438.10 15 -0.16 0.34 -1.84 3.99 -1.45 8.97 8.89 9.95 8.05
158 MMKJL 25.12 607.60 644.60 607.60 623.10 623.10 0.00 0.00 624.24 18,877.00 620.00 11,783,850.60 227 3.10 37.00 0.50 6.09 -0.18 594.56 617.92 890.40 528.20
159 MNBBL 42.59 351.90 354.90 348.20 351.00 351.00 0.00 0.00 350.72 32,222.00 351.60 11,300,988.60 177 -0.60 6.70 -0.17 1.92 0.08 398.45 387.46 503.00 341.30
160 MNMF1 47.83 9.00 9.07 8.83 8.93 8.93 0.00 0.00 9.04 85,090.00 8.98 768,984.30 25 -0.05 0.24 -0.56 2.72 -1.20 9.13 9.15 10.42 8.53
161 MPFL 46.32 574.20 595.00 564.00 585.00 585.00 0.00 0.00 580.80 80,762.00 563.00 46,906,523.60 455 22.00 31.00 3.91 5.50 0.72 580.15 595.87 775.00 491.00
162 MSHL 25.52 892.00 905.00 892.00 900.00 900.00 0.00 0.00 900.28 767.00 910.00 690,517.00 21 -10.00 13.00 -1.10 1.46 -0.03 898.79 900.85 1,135.00 808.50
163 MSLB 22.02 1,396.00 1,419.30 1,396.00 1,396.20 1,396.20 0.00 0.00 1,399.93 1,762.00 1,396.00 2,466,674.90 63 0.20 23.30 0.01 1.67 -0.27 1,376.29 1,339.28 1,710.00 1,130.20
164 NABBC 37.99 1,097.50 1,225.00 1,033.50 1,218.00 1,218.00 0.00 0.00 1,136.95 66,327.00 1,119.80 75,410,630.10 463 98.20 191.50 8.77 18.53 6.65 1,210.64 1,381.59 2,060.00 662.00
165 NABIL 42.77 503.00 505.00 497.00 499.90 499.90 0.00 0.00 500.43 44,903.00 499.00 22,470,657.40 326 0.90 8.00 0.18 1.61 -0.11 512.09 504.49 562.00 471.00
166 NABILD2089 20.37 1,073.00 1,079.00 1,073.00 1,079.00 1,079.00 0.00 0.00 1,075.00 75.00 1,067.00 80,625.00 3 12.00 6.00 1.12 0.56 0.37 0.00 0.00 1,125.00 1,000.00
167 NADEP 39.47 795.00 800.00 785.00 789.50 789.50 0.00 0.00 795.33 4,278.00 790.00 3,402,435.00 37 -0.50 15.00 -0.06 1.91 -0.74 823.95 838.59 1,067.00 696.00
168 NBF2 28.97 9.63 9.63 9.47 9.51 9.51 0.00 0.00 9.52 14,093.00 9.45 134,118.79 14 0.06 0.16 0.63 1.69 -0.07 9.82 9.78 11.10 8.86
169 NBF3 25.74 8.97 9.10 8.97 9.10 9.10 0.00 0.00 9.08 23,900.00 9.07 217,087.00 24 0.03 0.13 0.33 1.45 0.19 9.59 9.53 10.67 8.35
170 NBL 30.41 241.00 241.00 237.30 240.00 240.00 0.00 0.00 239.84 45,009.00 241.00 10,795,006.80 151 -1.00 3.70 -0.41 1.56 0.07 257.42 255.74 313.00 225.40
171 NCCD86 17.06 1,176.00 1,176.00 1,176.00 1,176.00 1,176.00 0.00 0.00 1,176.00 10.00 1,200.00 11,760.00 1 -24.00 0.00 -2.00 0.00 0.00 1,096.56 1,065.03 1,230.00 1,040.20
172 NESDO 32.83 1,515.00 1,530.00 1,490.00 1,497.00 1,497.00 0.00 0.00 1,500.78 806.00 1,515.00 1,209,632.00 26 -18.00 40.00 -1.19 2.68 -0.25 1,575.59 1,658.77 2,522.00 1,380.10
173 NFS 36.65 631.50 639.00 624.10 633.10 633.10 0.00 0.00 632.77 14,965.00 623.00 9,469,446.10 122 10.10 14.90 1.62 2.39 0.05 666.65 671.03 1,136.20 576.00
174 NGPL 24.54 400.00 402.00 395.10 396.70 396.70 0.00 0.00 398.31 288,652.00 398.00 114,974,021.10 772 -1.30 6.90 -0.33 1.75 -0.41 396.20 371.69 465.00 250.00
175 NHDL 44.38 705.60 732.00 705.60 729.80 729.80 0.00 0.00 724.74 22,975.00 720.00 16,650,954.20 115 9.80 26.40 1.36 3.74 0.69 694.13 725.27 1,002.60 630.00
176 NHPC 30.42 191.00 191.00 188.00 189.00 189.00 0.00 0.00 189.23 16,065.00 189.50 3,039,945.50 87 -0.50 3.00 -0.26 1.60 -0.12 204.61 209.28 244.50 178.60
177 NIBD2082 36.25 1,064.19 1,064.19 1,062.00 1,062.00 1,062.00 0.00 0.00 1,063.75 125.00 1,063.00 132,969.00 2 -1.00 2.19 -0.09 0.21 -0.16 1,085.54 1,061.81 1,170.00 1,046.90
178 NIBLGF 28.92 8.54 8.76 8.54 8.65 8.65 0.00 0.00 8.68 9,900.00 8.71 85,928.00 11 -0.06 0.22 -0.69 2.58 -0.34 8.94 8.84 10.09 7.84
179 NIBLSTF 29.05 8.31 8.51 8.31 8.40 8.40 0.00 0.00 8.48 50,336.00 8.37 426,879.43 10 0.03 0.20 0.36 2.41 -0.96 8.61 8.54 10.08 7.85
180 NIBSF2 46.48 8.27 8.44 8.27 8.34 8.34 0.00 0.00 8.42 20,560.00 8.38 173,042.40 12 -0.04 0.17 -0.48 2.06 -0.92 8.66 8.56 9.58 8.01
181 NICA 34.21 325.00 327.90 321.00 323.00 323.00 0.00 0.00 324.51 31,340.00 326.00 10,169,995.80 179 -3.00 6.90 -0.92 2.15 -0.47 345.23 352.56 428.40 304.50
182 NICAD2091 19.51 1,073.00 1,073.00 1,073.00 1,073.00 1,073.00 0.00 0.00 1,073.00 35.00 1,090.00 37,555.00 2 -17.00 0.00 -1.56 0.00 0.00 0.00 0.00 1,101.00 1,005.20
183 NICAD85/86 29.85 1,133.00 1,133.00 1,133.00 1,133.00 1,133.00 0.00 0.00 1,133.00 25.00 1,156.00 28,325.00 1 -23.00 0.00 -1.99 0.00 0.00 1,085.50 0.00 1,190.00 1,053.50
184 NICBF 33.57 9.01 9.19 9.01 9.19 9.19 0.00 0.00 9.06 1,500.00 9.19 13,596.50 7 0.00 0.18 0.00 2.00 1.37 9.25 9.21 10.60 8.48
185 NICFC 40.26 8.75 9.08 8.58 9.08 9.08 0.00 0.00 8.69 3,000.00 8.92 26,080.00 20 0.16 0.50 1.79 5.83 4.26 9.20 9.16 10.40 8.37
186 NICGF2 30.03 8.62 8.77 8.62 8.77 8.77 0.00 0.00 8.72 2,000.00 8.67 17,437.00 16 0.10 0.15 1.15 1.74 0.59 8.81 8.75 9.98 8.33
187 NICL 33.67 527.30 536.00 510.00 519.70 519.70 0.00 0.00 515.72 10,477.00 517.00 5,403,172.60 131 2.70 26.00 0.52 5.10 0.77 587.24 671.81 1,047.00 489.10
188 NICLBSL 25.39 537.10 558.70 537.10 555.00 555.00 0.00 0.00 553.73 12,313.00 548.00 6,818,112.20 140 7.00 21.60 1.28 4.02 0.23 607.25 620.15 764.00 535.00
189 NICSF 21.05 8.39 8.50 8.39 8.43 8.43 0.00 0.00 8.44 3,200.00 8.56 27,009.00 9 -0.13 0.11 -1.52 1.31 -0.12 9.00 9.04 10.10 8.04
190 NIFRA 23.62 267.10 269.00 266.00 267.50 267.50 0.00 0.00 266.89 84,092.00 267.10 22,443,657.10 645 0.40 3.00 0.15 1.13 0.23 277.73 278.98 328.10 240.10
191 NIFRAGED 29.47 1,025.00 1,067.90 1,025.00 1,067.90 1,067.90 0.00 0.00 1,044.99 225.00 1,040.00 235,122.50 6 27.90 42.90 2.68 4.19 2.15 0.00 0.00 1,137.20 948.00
192 NIL 27.96 618.00 618.00 606.00 612.00 612.00 0.00 0.00 611.66 4,398.00 612.80 2,690,092.70 51 -0.80 12.00 -0.13 1.98 0.06 658.72 688.11 975.00 562.00
193 NIMB 39.17 194.90 194.90 191.60 193.00 193.00 0.00 0.00 192.44 47,578.00 193.00 9,155,874.40 222 0.00 3.30 0.00 1.72 0.29 208.94 210.20 247.00 188.80
194 NIMBD90 41.88 1,265.00 1,265.00 1,235.00 1,235.00 1,235.00 0.00 0.00 1,235.00 49,703.00 1,265.00 61,383,238.00 2 -30.00 30.00 -2.37 2.43 0.00 1,170.04 1,132.81 1,425.00 1,102.50
195 NLG 21.91 691.00 695.00 675.70 685.00 685.00 0.00 0.00 681.78 8,245.00 683.90 5,621,267.50 81 1.10 19.30 0.16 2.86 0.47 767.75 797.02 1,195.00 660.00
196 NLIC 34.46 830.00 838.90 829.00 835.00 835.00 0.00 0.00 834.16 60,587.00 826.50 50,539,200.20 453 8.50 9.90 1.03 1.19 0.10 789.54 784.59 890.00 702.00
197 NLICL 33.12 613.00 622.00 612.60 615.00 615.00 0.00 0.00 617.00 12,008.00 615.90 7,408,961.50 77 -0.90 9.40 -0.15 1.53 -0.33 608.43 616.91 738.00 539.00
198 NMB 37.97 253.90 256.50 252.20 256.10 256.10 0.00 0.00 254.64 66,790.00 252.10 17,007,529.50 225 4.00 4.30 1.59 1.70 0.57 248.63 248.60 283.00 230.00
199 NMB50 41.52 10.08 10.48 10.08 10.48 10.48 0.00 0.00 10.45 70,580.00 10.28 737,520.50 12 0.20 0.40 1.95 3.97 0.29 10.59 10.56 11.93 9.75
200 NMBD87/88 40.93 1,130.10 1,130.10 1,130.10 1,130.10 1,130.10 0.00 0.00 1,130.10 50.00 1,108.00 56,505.00 1 22.10 0.00 1.99 0.00 0.00 1,053.70 1,025.33 1,145.00 1,010.00
201 NMBHF2 28.63 9.08 9.10 9.06 9.10 9.10 0.00 0.00 9.08 3,300.00 9.07 29,966.00 24 0.03 0.04 0.33 0.44 0.21 8.94 0.00 10.00 8.16
202 NMBMF 27.22 695.00 714.00 693.10 695.00 695.00 0.00 0.00 703.00 6,287.00 704.00 4,419,761.00 28 -9.00 20.90 -1.28 3.02 -1.15 700.37 708.61 876.00 596.00
203 NMFBS 42.81 1,315.00 1,319.90 1,304.00 1,318.80 1,318.80 0.00 0.00 1,314.79 5,274.00 1,290.00 6,934,185.60 86 28.80 15.90 2.23 1.22 0.30 1,292.00 1,271.95 1,504.00 1,161.00
204 NMIC 26.63 1,250.00 1,269.00 1,244.00 1,249.90 1,249.90 0.00 0.00 1,251.75 9,100.00 1,257.00 11,390,953.60 216 -7.10 25.00 -0.56 2.01 -0.15 1,441.83 0.00 2,703.30 302.30
205 NMLBBL 19.35 660.00 664.50 652.00 658.00 658.00 0.00 0.00 655.88 1,083.00 654.80 710,318.00 26 3.20 12.50 0.49 1.92 0.32 665.25 662.10 807.00 600.00
206 NRIC 24.78 1,280.00 1,280.00 1,250.00 1,259.90 1,259.90 0.00 0.00 1,263.68 32,846.00 1,265.00 41,506,749.50 301 -5.10 30.00 -0.40 2.40 -0.30 1,393.55 1,356.28 1,842.00 722.00
207 NRM 45.22 438.60 440.00 426.00 428.00 428.00 0.00 0.00 432.80 38,989.00 433.00 16,874,384.10 349 -5.00 14.00 -1.15 3.29 -1.12 452.61 463.19 645.00 390.10
208 NRN 31.35 1,375.00 1,388.90 1,371.00 1,373.10 1,373.10 0.00 0.00 1,377.23 15,146.00 1,375.00 20,859,463.00 192 -1.90 17.90 -0.14 1.31 -0.30 2,013.34 1,935.78 2,444.00 930.00
209 NSIF2 37.45 10.21 10.30 10.21 10.23 10.23 0.00 0.00 10.26 18,000.00 10.30 184,735.00 18 -0.07 0.09 -0.68 0.88 -0.32 10.59 10.51 11.93 9.75
210 NTC 41.24 880.10 892.00 880.10 887.00 887.00 0.00 0.00 888.19 14,222.00 885.00 12,631,812.70 203 2.00 11.90 0.23 1.35 -0.13 861.24 872.12 996.30 762.50
211 NUBL 36.21 780.00 780.00 757.00 757.10 757.10 0.00 0.00 762.16 6,415.00 765.00 4,889,234.20 59 -7.90 23.00 -1.03 3.04 -0.67 747.49 725.77 854.40 650.00
212 NWCL 33.29 790.00 808.00 790.00 807.90 807.90 0.00 0.00 798.27 3,618.00 800.00 2,888,157.70 59 7.90 18.00 0.99 2.28 1.19 859.74 894.77 1,147.00 740.20
213 NYADI 23.48 375.00 380.00 375.00 378.50 378.50 0.00 0.00 379.20 5,182.00 380.10 1,964,998.30 73 -1.60 5.00 -0.42 1.33 -0.18 421.17 461.58 880.00 350.30
214 OHL 21.86 707.00 707.00 695.10 700.00 700.00 0.00 0.00 699.16 3,742.00 693.50 2,616,247.50 23 6.50 11.90 0.94 1.71 0.12 801.84 835.30 1,100.00 633.10
215 OMPL 29.28 1,244.00 1,390.00 1,244.00 1,276.90 1,276.90 0.00 0.00 1,267.32 9,729.00 1,269.00 12,329,787.50 340 7.90 146.00 0.62 11.74 0.75 1,321.98 0.00 2,167.20 270.00
216 PBD88 20.57 1,212.30 1,212.30 1,212.30 1,212.30 1,212.30 0.00 0.00 1,212.30 25.00 1,237.00 30,307.50 1 -24.70 0.00 -2.00 0.00 0.00 1,156.75 1,145.96 1,262.00 1,090.00
217 PCBL 44.98 253.00 253.20 248.30 252.00 252.00 0.00 0.00 251.06 75,655.00 250.00 18,993,734.60 182 2.00 4.90 0.80 1.97 0.37 250.93 250.79 290.00 226.00
218 PFL 39.61 377.00 377.00 373.00 377.00 377.00 0.00 0.00 375.61 4,542.00 373.00 1,706,001.70 66 4.00 4.00 1.07 1.07 0.37 400.23 408.89 650.00 339.90
219 PHCL 33.98 265.00 274.30 265.00 271.90 271.90 0.00 0.00 271.37 84,618.00 269.80 22,962,373.30 356 2.10 9.30 0.78 3.51 0.20 428.03 484.93 745.60 265.00
220 PMHPL 21.97 327.90 327.90 312.00 320.00 320.00 0.00 0.00 317.99 35,851.00 322.00 11,400,139.90 130 -2.00 15.90 -0.62 5.10 0.63 360.54 341.13 468.00 259.50
221 PMLI 37.48 498.00 504.90 494.40 502.00 502.00 0.00 0.00 499.77 9,435.00 498.00 4,715,292.90 185 4.00 10.50 0.80 2.12 0.45 501.83 522.93 665.00 445.00
222 PPCL 31.44 335.00 344.00 335.00 339.00 339.00 0.00 0.00 340.50 60,144.00 336.00 20,479,000.50 176 3.00 9.00 0.89 2.69 -0.44 340.24 336.61 409.90 268.00
223 PPL 28.84 331.50 331.50 321.00 323.90 323.90 0.00 0.00 325.55 35,307.00 327.60 11,494,140.30 232 -3.70 10.50 -1.13 3.27 -0.51 362.62 413.43 648.60 263.20
224 PRIN 31.58 668.00 674.00 668.00 671.00 671.00 0.00 0.00 671.66 5,745.00 670.00 3,858,703.80 59 1.00 6.00 0.15 0.90 -0.10 760.81 812.63 1,088.80 630.00
225 PROFL 40.72 463.90 469.20 457.00 465.00 465.00 0.00 0.00 464.39 11,080.00 460.00 5,145,479.60 78 5.00 12.20 1.09 2.67 0.13 488.12 501.81 669.80 421.40
226 PRSF 33.12 10.68 10.78 10.68 10.76 10.76 0.00 0.00 10.75 36,500.00 10.66 392,385.00 10 0.10 0.10 0.94 0.94 0.09 10.83 10.72 12.05 9.67
227 PRVU 38.49 185.00 185.90 184.00 184.70 184.70 0.00 0.00 184.79 45,344.00 184.60 8,379,340.70 263 0.10 1.90 0.05 1.03 -0.05 206.40 207.68 250.90 181.70
228 PSF 27.46 10.40 10.60 10.40 10.60 10.60 0.00 0.00 10.46 7,960.00 10.59 83,239.50 21 0.01 0.20 0.09 1.92 1.35 10.82 10.67 11.90 9.47
229 PURE 29.80 936.00 950.00 931.00 940.00 940.00 0.00 0.00 938.00 28,941.00 936.80 27,146,617.90 395 3.20 19.00 0.34 2.04 0.21 857.23 0.00 1,327.90 289.30
230 RADHI 43.30 719.10 734.00 719.10 732.90 732.90 0.00 0.00 728.30 127,945.00 721.00 93,182,089.30 377 11.90 14.90 1.65 2.07 0.63 767.11 696.55 905.60 322.20
231 RAWA 29.37 713.00 729.00 710.00 717.00 717.00 0.00 0.00 714.47 3,524.00 716.00 2,517,782.50 44 1.00 19.00 0.14 2.68 0.35 762.35 793.51 990.00 686.00
232 RBBD2088 19.97 1,065.30 1,065.30 1,065.30 1,065.30 1,065.30 0.00 0.00 1,065.30 50.00 1,064.40 53,265.00 1 0.90 0.00 0.08 0.00 0.00 0.00 0.00 1,092.00 967.60
233 RBCL 18.92 15,299.00 15,299.00 14,752.10 14,752.10 14,752.10 0.00 0.00 15,011.05 40.00 15,045.00 600,442.00 4 -292.90 546.90 -1.95 3.71 -1.76 15,117.54 15,030.19 17,000.00 14,024.00
234 RBCLPO 39.88 12,000.00 12,000.00 11,950.00 12,000.00 12,000.00 0.00 0.00 11,992.83 70.00 12,020.00 839,498.00 5 -20.00 50.00 -0.17 0.42 0.06 12,195.70 12,015.39 13,530.00 11,007.10
235 RFPL 28.24 372.60 375.00 370.00 372.00 372.00 0.00 0.00 372.14 44,341.00 367.40 16,501,276.20 231 4.60 5.00 1.25 1.35 -0.04 462.60 522.55 1,484.00 306.00
236 RHGCL 35.26 249.10 257.00 249.10 252.90 252.90 0.00 0.00 253.46 40,534.00 251.40 10,273,579.60 198 1.50 7.90 0.60 3.17 -0.22 296.27 371.11 708.00 217.20
237 RHPL 23.08 272.10 277.50 272.10 275.00 275.00 0.00 0.00 274.74 19,153.00 274.00 5,262,146.00 188 1.00 5.40 0.36 1.98 0.09 313.56 339.91 487.30 252.30
238 RIDI 35.24 223.00 225.50 221.50 223.10 223.10 0.00 0.00 223.83 30,023.00 224.80 6,719,936.00 128 -1.70 4.00 -0.76 1.81 -0.33 245.07 243.75 302.00 203.50
239 RLFL 30.19 418.30 431.00 418.00 423.00 423.00 0.00 0.00 424.21 30,426.00 418.00 12,907,094.00 136 5.00 13.00 1.20 3.11 -0.29 462.45 481.52 703.80 398.00
240 RMF1 35.56 9.10 9.10 8.90 9.10 9.10 0.00 0.00 9.03 2,200.00 8.94 19,870.60 10 0.16 0.20 1.79 2.25 0.75 9.54 9.38 11.40 8.38
241 RMF2 19.71 9.06 9.27 9.06 9.27 9.27 0.00 0.00 9.23 1,300.00 9.09 11,993.00 4 0.18 0.21 1.98 2.32 0.48 9.55 9.42 10.58 8.73
242 RNLI 31.29 490.00 500.00 488.00 494.10 494.10 0.00 0.00 494.61 57,322.00 488.00 28,351,815.30 730 6.10 12.00 1.25 2.46 -0.10 472.59 492.79 593.00 416.00
243 RSDC 44.71 632.00 664.00 632.00 661.00 661.00 0.00 0.00 655.50 41,769.00 644.00 27,379,601.60 210 17.00 32.00 2.64 5.06 0.83 672.06 678.13 880.00 586.00
244 RSY 35.41 9.10 9.36 9.10 9.19 9.19 0.00 0.00 9.20 5,250.00 9.18 48,286.00 24 0.01 0.26 0.11 2.86 -0.08 0.00 0.00 10.08 8.58
245 RURU 32.44 720.10 727.00 720.10 727.00 727.00 0.00 0.00 724.35 5,005.00 727.00 3,625,366.00 67 0.00 6.90 0.00 0.96 0.36 734.60 733.00 853.00 640.00
246 SADBL 42.20 389.80 396.90 388.50 392.80 392.80 0.00 0.00 392.73 31,729.00 389.80 12,461,027.50 113 3.00 8.40 0.77 2.16 0.02 418.63 415.71 526.50 372.40
247 SAGAR 32.53 1,805.40 1,805.40 1,740.20 1,773.00 1,773.00 0.00 0.00 1,772.95 21,614.00 1,770.00 38,320,564.10 1,000 3.00 65.20 0.17 3.75 0.00 0.00 0.00 2,146.90 319.50
248 SAGF 19.21 9.33 9.68 9.33 9.50 9.50 0.00 0.00 9.45 1,800.00 9.51 17,011.00 12 -0.01 0.35 -0.11 3.75 0.52 9.79 9.69 11.00 8.79
249 SAHAS 34.38 543.00 549.00 543.00 546.00 546.00 0.00 0.00 546.17 39,364.00 543.00 21,499,387.10 306 3.00 6.00 0.55 1.10 -0.03 616.69 581.57 705.00 463.00
250 SAIL 26.05 827.10 844.00 825.00 825.60 825.60 0.00 0.00 833.30 48,525.00 833.90 40,435,997.60 2,714 -8.30 19.00 -1.00 2.30 -0.93 0.00 0.00 930.00 301.70
251 SALICO 30.84 595.00 600.00 587.10 599.00 599.00 0.00 0.00 591.78 8,655.00 594.60 5,121,853.50 49 4.40 12.90 0.74 2.20 1.21 652.72 670.92 780.00 570.10
252 SANIMA 31.56 312.90 314.00 310.00 313.00 313.00 0.00 0.00 311.45 24,019.00 311.00 7,480,625.50 130 2.00 4.00 0.64 1.29 0.50 335.39 325.97 391.00 285.00
253 SANVI 30.04 641.90 667.90 641.90 655.00 655.00 0.00 0.00 659.85 35,349.00 655.00 23,325,110.40 577 0.00 26.00 0.00 4.05 -0.74 0.00 0.00 930.40 359.00
254 SAPDBL 29.15 810.00 815.00 793.00 813.90 813.90 0.00 0.00 807.91 35,522.00 799.90 28,698,502.80 257 14.00 22.00 1.75 2.77 0.74 896.53 947.29 1,622.70 686.00
255 SARBTM 42.32 870.90 884.00 865.00 883.00 883.00 0.00 0.00 874.88 26,647.00 867.00 23,312,930.50 173 16.00 19.00 1.85 2.20 0.92 883.77 868.26 1,048.00 700.00
256 SBCF 38.89 8.91 9.19 8.91 9.19 9.19 0.00 0.00 9.07 6,050.00 9.02 54,844.50 16 0.17 0.28 1.88 3.14 1.36 9.50 9.42 12.03 8.70
257 SBI 40.84 411.00 415.00 407.00 408.90 408.90 0.00 0.00 409.12 23,921.00 410.00 9,786,559.40 134 -1.10 8.00 -0.27 1.97 -0.05 401.33 403.54 460.00 363.00
258 SBID2090 30.52 1,088.00 1,088.00 1,088.00 1,089.90 1,089.90 0.00 0.00 1,088.37 31.00 1,077.00 33,739.40 2 12.90 0.00 1.20 0.00 0.14 0.00 0.00 1,098.00 1,000.00
259 SBID83 27.79 1,107.00 1,107.00 1,107.00 1,107.00 1,107.00 0.00 0.00 1,107.00 25.00 1,107.00 27,675.00 1 0.00 0.00 0.00 0.00 0.00 1,089.35 1,090.60 1,226.00 1,025.00
260 SBL 35.50 350.10 363.00 350.10 359.80 359.80 0.00 0.00 357.29 99,086.00 352.00 35,402,310.80 289 7.80 12.90 2.22 3.68 0.70 349.66 328.08 408.00 261.00
261 SCB 38.68 629.00 629.80 625.00 628.00 628.00 0.00 0.00 626.55 14,270.00 625.00 8,940,849.80 119 3.00 4.80 0.48 0.77 0.23 634.79 633.15 701.00 594.90
262 SCBD 36.28 1,206.00 1,206.00 1,206.00 1,206.00 1,206.00 0.00 0.00 1,206.00 25.00 1,206.00 30,150.00 1 0.00 0.00 0.00 0.00 0.00 1,123.69 0.00 1,227.00 1,060.90
263 SDBD87 18.45 1,137.00 1,137.00 1,137.00 1,137.00 1,137.00 0.00 0.00 1,137.00 25.00 1,133.00 28,425.00 1 4.00 0.00 0.35 0.00 0.00 1,083.25 1,063.48 1,196.20 1,030.00
264 SEF 27.92 9.39 9.39 9.25 9.25 9.25 0.00 0.00 9.37 54,398.00 9.39 509,901.50 4 -0.14 0.14 -1.49 1.51 -1.34 9.79 9.82 11.50 8.60
265 SFCL 39.41 395.00 395.00 388.00 393.00 393.00 0.00 0.00 391.67 10,152.00 392.00 3,976,219.80 60 1.00 7.00 0.26 1.80 0.34 447.32 473.59 734.00 373.10
266 SFEF 30.20 9.35 9.45 9.35 9.38 9.38 0.00 0.00 9.43 6,700.00 9.35 63,190.00 9 0.03 0.10 0.32 1.07 -0.55 9.55 9.48 11.12 8.82
267 SFMF 30.00 10.39 10.39 10.39 10.39 10.39 0.00 0.00 10.39 1,000.00 10.60 10,390.00 1 -0.21 0.00 -1.98 0.00 0.00 10.26 10.28 11.74 9.40
268 SGHC 23.49 407.80 413.00 405.00 407.00 407.00 0.00 0.00 407.28 16,191.00 415.00 6,594,307.70 146 -8.00 8.00 -1.93 1.98 -0.07 386.86 423.58 649.50 296.00
269 SGIC 35.02 469.10 482.00 469.10 473.90 473.90 0.00 0.00 475.10 16,829.00 474.70 7,995,424.10 137 -0.80 12.90 -0.17 2.75 -0.25 527.57 551.82 736.40 439.00
270 SHEL 26.08 290.00 292.00 286.40 287.00 287.00 0.00 0.00 288.34 48,939.00 288.90 14,110,829.50 241 -1.90 5.60 -0.66 1.96 -0.47 294.64 283.88 347.80 227.40
271 SHINE 37.27 398.00 400.00 396.00 397.70 397.70 0.00 0.00 397.99 7,081.00 397.90 2,818,169.30 58 -0.20 4.00 -0.05 1.01 -0.07 415.93 415.48 499.00 382.00
272 SHINED 18.14 1,149.00 1,151.00 1,149.00 1,151.00 1,151.00 0.00 0.00 1,150.54 325.00 1,164.90 373,925.00 8 -13.90 2.00 -1.19 0.17 0.04 0.00 0.00 1,200.00 1,000.00
273 SHIVM 38.37 589.00 589.00 582.30 587.00 587.00 0.00 0.00 585.73 69,420.00 583.90 40,661,253.30 322 3.10 6.70 0.53 1.15 0.22 580.15 565.24 709.00 495.00
274 SHL 37.32 495.00 496.00 485.00 491.60 491.60 0.00 0.00 491.75 14,580.00 495.00 7,169,711.20 65 -3.40 11.00 -0.69 2.27 -0.03 543.96 533.50 619.00 455.00
275 SHLB 34.19 1,710.00 1,710.00 1,680.00 1,690.00 1,690.00 0.00 0.00 1,695.70 220.00 1,700.00 373,053.00 14 -10.00 30.00 -0.59 1.79 -0.34 1,873.64 1,960.76 2,907.00 1,672.10
276 SHPC 29.41 530.10 536.00 530.10 532.00 532.00 0.00 0.00 532.56 37,360.00 529.60 19,896,581.40 165 2.40 5.90 0.45 1.11 -0.11 559.71 547.19 684.90 438.10
277 SICL 38.08 644.50 644.50 632.10 637.10 637.10 0.00 0.00 637.67 11,698.00 645.00 7,459,406.30 145 -7.90 12.40 -1.22 1.96 -0.09 703.86 729.96 891.00 588.80
278 SIFC 31.60 500.00 512.90 495.30 508.20 508.20 0.00 0.00 507.75 25,552.00 493.00 12,973,940.20 122 15.20 17.60 3.08 3.55 0.09 514.07 517.53 630.30 459.00
279 SIGS2 37.47 9.40 9.50 9.40 9.40 9.40 0.00 0.00 9.40 16,600.00 9.40 156,060.00 6 0.00 0.10 0.00 1.06 -0.01 9.93 9.91 11.70 8.90
280 SIGS3 26.22 9.45 9.55 9.45 9.55 9.55 0.00 0.00 9.47 700.00 9.50 6,628.00 7 0.05 0.10 0.53 1.06 0.85 9.89 9.94 11.46 8.50
281 SIKLES 30.94 545.20 559.00 545.20 549.80 549.80 0.00 0.00 548.78 16,781.00 545.00 9,209,075.50 131 4.80 13.80 0.88 2.53 0.19 786.81 887.12 1,475.00 540.00
282 SINDU 29.63 715.00 734.90 708.00 728.40 728.40 0.00 0.00 725.05 28,699.00 706.50 20,808,250.20 252 21.90 26.90 3.10 3.80 0.46 766.70 854.30 1,482.00 608.00
283 SJCL 24.57 282.20 291.70 282.20 286.30 286.30 0.00 0.00 288.95 12,021.00 287.90 3,473,423.70 111 -1.60 9.50 -0.56 3.37 -0.92 303.88 312.32 385.00 267.00
284 SJLIC 37.35 469.00 476.00 466.10 473.90 473.90 0.00 0.00 471.07 127,511.00 469.90 60,066,159.40 436 4.00 9.90 0.85 2.12 0.60 439.68 441.33 504.00 390.00
285 SKBBL 39.43 896.00 896.00 890.70 891.00 891.00 0.00 0.00 893.52 16,745.00 894.00 14,961,967.00 151 -3.00 5.30 -0.34 0.60 -0.28 865.60 845.66 999.00 780.00
286 SLBBL 38.94 928.00 936.00 910.00 935.50 935.50 0.00 0.00 930.61 19,044.00 928.00 17,722,532.10 144 7.50 26.00 0.81 2.86 0.52 922.30 923.53 1,159.40 780.00
287 SLBSL 23.15 1,300.00 1,310.00 1,300.00 1,301.00 1,301.00 0.00 0.00 1,303.43 991.00 1,308.00 1,291,698.40 24 -7.00 10.00 -0.54 0.77 -0.19 1,424.19 1,558.11 3,047.00 1,234.50
288 SLCF 18.13 8.93 9.10 8.93 9.06 9.06 0.00 0.00 9.05 850.00 9.10 7,691.00 7 -0.04 0.17 -0.44 1.90 0.13 9.74 9.71 11.99 8.60
289 SMATA 33.84 820.10 820.10 804.30 808.00 808.00 0.00 0.00 807.05 5,615.00 804.10 4,531,572.10 111 3.90 15.80 0.49 1.96 0.12 884.14 859.53 1,382.00 734.10
290 SMB 31.91 2,005.00 2,007.00 1,995.00 1,996.10 1,996.10 0.00 0.00 2,001.37 1,584.00 2,015.00 3,170,171.00 53 -18.90 12.00 -0.94 0.60 -0.26 2,199.94 2,291.79 4,026.20 1,935.90
291 SMFBS 23.55 1,742.00 1,742.00 1,709.00 1,738.00 1,738.00 0.00 0.00 1,712.22 851.00 1,742.00 1,457,096.80 10 -4.00 33.00 -0.23 1.93 1.48 1,725.57 1,756.48 2,215.00 1,490.00
292 SMH 31.70 750.00 795.00 750.00 774.00 774.00 0.00 0.00 763.97 890.00 750.70 679,931.00 31 23.30 45.00 3.10 6.00 1.30 836.46 869.87 1,178.00 725.00
293 SMHL 29.79 674.00 714.00 674.00 685.00 685.00 0.00 0.00 682.22 26,345.00 687.00 17,972,955.90 186 -2.00 40.00 -0.29 5.93 0.41 915.58 931.45 1,657.00 672.00
294 SMJC 23.72 501.00 509.00 499.10 500.00 500.00 0.00 0.00 500.18 6,845.00 505.00 3,423,728.40 113 -5.00 9.90 -0.99 1.98 -0.04 538.15 548.77 735.00 480.00
295 SMPDA 23.57 915.00 915.00 890.60 892.00 892.00 0.00 0.00 899.68 3,632.00 905.00 3,267,628.90 62 -13.00 24.40 -1.44 2.74 -0.86 943.61 945.98 1,155.00 840.00
296 SNLI 41.84 506.00 516.20 505.10 511.00 511.00 0.00 0.00 510.02 80,066.00 506.90 40,835,406.30 703 4.10 11.10 0.81 2.20 0.19 477.63 512.65 744.50 411.60
297 SONA 29.34 422.00 429.00 422.00 422.80 422.80 0.00 0.00 425.11 17,792.00 423.00 7,563,633.30 391 -0.20 7.00 -0.05 1.66 -0.55 444.28 453.48 545.00 398.00
298 SPC 39.76 475.50 512.00 475.50 506.00 506.00 0.00 0.00 506.61 41,484.00 485.20 21,016,185.60 334 20.80 36.50 4.29 7.68 -0.12 503.65 516.15 722.00 441.00
299 SPDL 36.07 403.80 424.30 403.80 417.50 417.50 0.00 0.00 418.38 130,702.00 412.00 54,683,129.20 321 5.50 20.50 1.33 5.08 -0.21 409.73 389.92 465.00 308.90
300 SPHL 37.60 545.00 559.90 540.00 555.00 555.00 0.00 0.00 551.85 20,997.00 543.00 11,587,200.40 139 12.00 19.90 2.21 3.69 0.57 588.93 640.30 922.00 477.10
301 SPIL 33.39 730.00 731.00 725.00 728.00 728.00 0.00 0.00 727.40 6,249.00 732.00 4,545,525.40 61 -4.00 6.00 -0.55 0.83 0.08 765.25 788.68 980.40 625.00
302 SPL 29.77 884.00 884.00 845.00 846.00 846.00 0.00 0.00 851.82 1,830.00 868.90 1,558,835.00 35 -22.90 39.00 -2.64 4.62 -0.69 899.23 886.31 1,102.20 765.00
303 SRLI 38.62 405.00 410.00 405.00 408.90 408.90 0.00 0.00 408.15 29,278.00 407.00 11,949,914.60 362 1.90 5.00 0.47 1.23 0.18 400.53 405.94 480.00 363.90
304 SSHL 31.46 166.50 166.50 162.10 163.00 163.00 0.00 0.00 163.43 41,320.00 163.50 6,752,868.10 176 -0.50 4.40 -0.31 2.71 -0.26 204.51 214.92 313.80 156.00
305 STC 27.03 5,390.00 5,390.00 5,350.00 5,389.00 5,389.00 0.00 0.00 5,364.66 236.00 5,400.00 1,266,060.00 11 -11.00 40.00 -0.20 0.75 0.45 5,243.86 5,231.32 5,844.00 4,832.00
306 SWASTIK 35.55 2,610.80 2,815.60 2,610.80 2,815.60 2,815.60 0.00 0.00 2,806.79 570.00 2,559.70 1,599,873.00 57 255.90 204.80 10.00 7.84 0.31 0.00 0.00 2,815.60 391.70
307 SWBBL 23.04 795.00 795.00 775.20 780.00 780.00 0.00 0.00 781.37 4,472.00 780.00 3,494,290.70 66 0.00 19.80 0.00 2.55 -0.18 838.27 836.19 1,046.50 756.90
308 SWMF 38.92 697.00 706.90 689.50 698.90 698.90 0.00 0.00 696.89 2,225.00 697.00 1,550,573.00 31 1.90 17.40 0.27 2.52 0.29 717.34 723.31 868.10 641.10
309 SYPNL 29.99 524.80 566.00 524.80 566.00 566.00 0.00 0.00 563.77 640.00 514.60 360,815.00 64 51.40 41.20 9.99 7.85 0.39 0.00 0.00 566.00 319.80
310 TAMOR 29.21 452.40 461.60 452.30 461.60 461.60 0.00 0.00 460.11 4,716.00 457.00 2,169,898.00 128 4.60 9.30 1.01 2.06 0.32 497.45 506.30 637.00 443.00
311 TPC 29.09 352.10 362.00 352.00 357.00 357.00 0.00 0.00 358.47 79,252.00 355.90 28,409,088.60 300 1.10 10.00 0.31 2.84 -0.41 355.87 412.26 671.60 270.10
312 TRH 34.88 709.00 713.00 705.00 706.60 706.60 0.00 0.00 708.57 2,000.00 709.00 1,417,149.30 18 -2.40 8.00 -0.34 1.13 -0.28 863.76 918.94 1,259.00 681.10
313 TSHL 29.22 712.00 744.00 711.00 744.00 744.00 0.00 0.00 730.75 13,891.00 716.00 10,150,821.10 187 28.00 33.00 3.91 4.64 1.78 743.91 758.42 1,046.60 616.80
314 TTL 31.24 763.10 791.00 752.10 778.00 778.00 0.00 0.00 777.24 67,708.00 767.00 52,625,513.70 1,081 11.00 38.90 1.43 5.17 0.10 0.00 0.00 1,262.80 366.10
315 TVCL 24.33 424.00 424.00 412.60 414.90 414.90 0.00 0.00 414.93 7,225.00 416.00 2,997,893.00 60 -1.10 11.40 -0.26 2.76 -0.01 460.24 481.36 697.00 386.00
316 UAIL 28.63 458.90 462.30 453.30 456.90 456.90 0.00 0.00 455.47 6,877.00 455.00 3,132,249.50 110 1.90 9.00 0.42 1.99 0.31 518.92 558.50 767.00 422.10
317 UHEWA 29.19 580.20 604.00 580.20 595.00 595.00 0.00 0.00 596.71 9,915.00 592.00 5,916,344.30 125 3.00 23.80 0.51 4.10 -0.29 578.57 623.78 993.40 508.50
318 ULBSL 41.69 3,639.90 3,639.90 3,415.00 3,549.00 3,549.00 0.00 0.00 3,437.31 2,214.00 3,598.00 7,610,208.60 60 -49.00 224.90 -1.36 6.59 3.15 3,598.82 3,568.97 6,600.00 2,931.00
319 ULHC 23.62 462.00 474.00 461.10 466.00 466.00 0.00 0.00 464.52 10,417.00 469.00 4,838,854.50 126 -3.00 12.90 -0.64 2.80 0.32 470.07 483.44 693.00 411.70
320 UMHL 26.74 569.00 571.00 562.00 569.90 569.90 0.00 0.00 567.93 59,575.00 569.90 33,834,668.70 156 0.00 9.00 0.00 1.60 0.34 552.45 524.92 625.00 310.00
321 UMRH 28.15 543.10 560.00 543.10 559.00 559.00 0.00 0.00 551.70 18,429.00 549.00 10,167,363.20 92 10.00 16.90 1.82 3.11 1.31 586.99 593.22 790.00 526.00
322 UNHPL 44.13 489.00 511.00 478.30 504.90 504.90 0.00 0.00 501.00 454,794.00 487.90 227,850,884.20 922 17.00 32.70 3.48 6.84 0.77 447.30 407.52 554.70 263.90
323 UNL 30.64 47,000.00 47,000.00 47,000.00 47,000.00 47,000.00 0.00 0.00 47,085.36 11.00 47,000.00 517,939.00 2 0.00 0.00 0.00 0.00 -0.18 47,227.63 46,987.86 50,724.00 43,800.00
324 UNLB 19.72 1,925.00 1,944.00 1,925.00 1,944.00 1,944.00 0.00 0.00 1,929.88 125.00 1,940.00 241,235.00 13 4.00 19.00 0.21 0.99 0.73 2,098.61 2,142.69 2,888.60 1,818.40
325 UPCL 23.49 375.00 378.00 365.10 369.00 369.00 0.00 0.00 369.75 81,944.00 371.80 30,298,427.00 277 -2.80 12.90 -0.75 3.53 -0.20 396.09 379.85 489.00 260.00
326 UPPER 34.41 176.00 177.00 175.00 175.20 175.20 0.00 0.00 175.59 72,877.00 175.90 12,796,679.20 358 -0.70 2.00 -0.40 1.14 -0.22 189.74 194.02 228.00 166.00
327 USHEC 37.80 475.00 478.00 470.30 470.30 470.30 0.00 0.00 472.29 9,388.00 473.10 4,433,811.80 85 -2.80 7.70 -0.59 1.64 -0.42 466.89 497.16 752.00 410.00
328 USHL 34.47 921.20 921.20 868.00 909.80 909.80 0.00 0.00 887.25 28,422.00 940.00 25,217,364.10 310 -30.20 53.20 -3.21 6.13 2.48 696.25 700.54 945.00 588.00
329 USLB 35.35 1,527.90 1,528.00 1,500.00 1,509.00 1,509.00 0.00 0.00 1,505.00 6,755.00 1,518.00 10,166,290.70 97 -9.00 28.00 -0.59 1.87 0.26 1,952.17 1,901.41 2,750.00 1,471.00
330 VLBS 35.44 778.00 784.00 769.00 780.00 780.00 0.00 0.00 773.13 3,931.00 765.00 3,039,169.20 27 15.00 15.00 1.96 1.95 0.88 819.55 828.87 1,008.00 737.00
331 VLUCL 21.80 572.30 589.00 572.30 579.50 579.50 0.00 0.00 578.08 4,804.00 578.00 2,777,106.50 145 1.50 16.70 0.26 2.92 0.24 589.56 613.33 802.00 516.00
332 WNLB 34.78 1,955.00 1,955.00 1,912.00 1,912.00 1,912.00 0.00 0.00 1,921.69 965.00 1,918.50 1,854,434.00 43 -6.50 43.00 -0.34 2.25 -0.51 2,070.92 2,335.76 4,271.00 1,800.00

Total number of Compaines: 332

Total Traded Shares: 8,598,424.00

Total Turnover : Rs 4,053,720,782.10