ss-pro

Today Share Price

Watch Video
As of : 2026-03-03
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 27.00 960.00 1,045.00 956.00 969.00 969.00 0.00 0.00 971.41 4,000.00 960.00 3,885,633.30 55 9.00 89.00 0.94 9.31 -0.25 998.16 1,023.39 1,245.00 900.00
2 ADBL 44.68 308.60 308.60 297.10 305.00 305.00 0.00 0.00 304.41 47,965.00 302.60 14,601,174.90 209 2.40 11.50 0.79 3.87 0.19 308.69 306.45 344.90 272.30
3 AHL 33.79 509.00 509.00 495.00 504.90 504.90 0.00 0.00 502.33 4,763.00 499.80 2,392,576.50 90 5.10 14.00 1.02 2.83 0.51 596.48 611.02 785.00 462.60
4 AHPC 41.19 280.00 288.50 275.00 287.40 287.40 0.00 0.00 285.30 320,466.00 279.00 91,428,355.90 799 8.40 13.50 3.01 4.91 0.73 280.12 284.83 334.00 242.50
5 AKJCL 30.90 360.00 374.20 360.00 371.90 371.90 0.00 0.00 370.09 936,347.00 361.50 346,530,379.20 1,479 10.40 14.20 2.88 3.94 0.49 224.17 219.81 396.00 172.90
6 AKPL 41.63 272.80 274.80 257.40 272.90 272.90 0.00 0.00 270.96 253,442.00 267.50 68,672,041.80 640 5.40 17.40 2.02 6.76 0.71 253.23 256.94 306.50 216.10
7 ALBSL 39.32 1,073.10 1,133.00 1,073.10 1,122.00 1,122.00 0.00 0.00 1,105.22 7,491.00 1,095.00 8,279,191.10 159 27.00 59.90 2.47 5.58 1.50 1,076.18 998.96 1,250.00 771.00
8 ALICL 40.79 446.00 454.50 445.30 452.00 452.00 0.00 0.00 451.18 33,671.00 448.00 15,191,675.10 184 4.00 9.20 0.89 2.07 0.18 470.71 498.30 831.00 430.00
9 ANLB 34.06 6,350.00 6,460.00 6,350.00 6,400.00 6,400.00 0.00 0.00 6,384.87 925.00 6,350.00 5,906,003.60 37 50.00 110.00 0.79 1.73 0.24 6,121.66 5,926.17 6,800.00 4,700.00
10 API 44.14 316.00 319.00 312.20 317.00 317.00 0.00 0.00 316.26 483,492.00 316.00 152,908,907.90 1,427 1.00 6.80 0.32 2.18 0.23 289.99 293.17 335.00 258.80
11 AVYAN 37.74 960.20 980.00 960.00 979.80 979.80 0.00 0.00 971.95 4,729.00 975.00 4,596,367.50 67 4.80 20.00 0.49 2.08 0.80 984.43 1,006.25 1,225.00 906.00
12 BANDIPUR 33.57 940.00 968.20 931.20 965.00 965.00 0.00 0.00 958.54 75,394.00 940.00 72,268,426.00 974 25.00 37.00 2.66 3.97 0.67 0.00 0.00 1,233.00 285.00
13 BARUN 41.56 353.70 358.00 342.90 356.00 356.00 0.00 0.00 353.14 110,562.00 346.80 39,043,646.90 607 9.20 15.10 2.65 4.40 0.80 339.22 368.55 589.00 292.10
14 BBC 36.21 4,581.40 4,748.90 4,581.40 4,621.00 4,621.00 0.00 0.00 4,673.68 1,051.00 4,668.00 4,912,041.00 81 -47.00 167.50 -1.01 3.66 -1.14 4,952.79 5,148.96 6,661.60 4,480.00
15 BEDC 37.28 508.00 525.00 500.00 522.90 522.90 0.00 0.00 517.62 4,326.00 517.90 2,239,218.30 77 5.00 25.00 0.97 5.00 1.01 590.82 630.98 960.00 500.00
16 BFC 40.51 475.00 480.00 470.00 478.90 478.90 0.00 0.00 476.40 15,485.00 470.90 7,377,116.40 86 8.00 10.00 1.70 2.13 0.52 473.44 481.87 684.00 411.50
17 BGWT 39.96 751.10 769.90 750.00 766.00 766.00 0.00 0.00 752.68 1,636.00 760.00 1,231,385.80 34 6.00 19.90 0.79 2.65 1.74 806.35 851.90 1,162.80 730.70
18 BHCL 32.35 580.00 595.00 573.00 592.00 592.00 0.00 0.00 590.78 38,987.00 582.00 23,032,745.10 411 10.00 22.00 1.72 3.84 0.21 0.00 0.00 699.00 292.10
19 BHDC 37.07 470.50 484.00 470.50 484.00 484.00 0.00 0.00 481.23 12,698.00 472.00 6,110,644.00 88 12.00 13.50 2.54 2.87 0.57 515.81 512.18 706.00 426.00
20 BHL 40.60 202.00 205.00 199.00 204.90 204.90 0.00 0.00 203.21 147,889.00 199.50 30,051,786.80 514 5.40 6.00 2.71 3.02 0.83 188.58 197.20 376.00 164.00
21 BHPL 42.22 586.00 586.00 560.00 579.80 579.80 0.00 0.00 571.63 31,155.00 586.00 17,809,226.20 278 -6.20 26.00 -1.06 4.64 1.41 645.23 707.87 1,308.40 503.10
22 BNHC 37.13 343.30 351.50 332.00 350.00 350.00 0.00 0.00 345.05 30,119.00 336.60 10,392,444.20 211 13.40 19.50 3.98 5.87 1.42 463.92 481.24 613.80 313.10
23 BNL 21.94 15,200.00 15,350.00 15,200.00 15,350.00 15,350.00 0.00 0.00 15,250.00 30.00 15,200.00 457,500.00 2 150.00 150.00 0.99 0.99 0.65 16,229.59 16,701.69 22,500.00 14,635.80
24 BNT 45.24 11,650.00 11,799.90 11,600.00 11,799.90 11,799.90 0.00 0.00 11,636.66 255.00 11,780.00 2,967,349.00 15 19.90 199.90 0.17 1.72 1.38 11,708.31 12,001.88 14,680.00 10,660.00
25 BPCL 41.42 700.90 734.00 700.90 733.00 733.00 0.00 0.00 726.78 68,318.00 715.00 49,652,445.10 265 18.00 33.10 2.52 4.72 0.85 752.18 755.27 1,065.00 380.70
26 BUNGAL 36.83 645.00 659.90 635.20 658.90 658.90 0.00 0.00 653.56 22,141.00 638.50 14,470,364.30 399 20.40 24.70 3.19 3.89 0.81 0.00 0.00 822.00 302.40
27 C30MF 47.96 9.80 9.82 9.76 9.82 9.82 0.00 0.00 9.81 32,500.00 9.82 318,791.00 10 0.00 0.06 0.00 0.61 0.11 9.49 9.60 10.71 8.65
28 CBBL 44.06 920.00 937.90 920.00 937.90 937.90 0.00 0.00 923.41 24,899.00 920.00 22,991,960.30 200 17.90 17.90 1.95 1.95 1.55 989.63 975.96 1,144.80 821.50
29 CFCL 37.21 530.00 541.70 530.00 538.00 538.00 0.00 0.00 537.76 18,628.00 537.00 10,017,366.00 115 1.00 11.70 0.19 2.21 0.04 503.83 512.94 674.90 445.10
30 CGH 37.64 843.10 843.10 820.00 837.00 837.00 0.00 0.00 834.71 10,599.00 827.80 8,847,141.30 124 9.20 23.10 1.11 2.82 0.27 896.83 917.73 1,150.00 800.20
31 CHCL 43.37 478.30 481.00 468.80 479.90 479.90 0.00 0.00 478.26 39,111.00 469.00 18,705,269.50 248 10.90 12.20 2.32 2.60 0.34 489.50 502.99 599.60 456.00
32 CHDC 26.21 2,519.00 2,545.00 2,500.00 2,534.90 2,534.90 0.00 0.00 2,526.38 14,747.00 2,519.00 37,256,524.80 235 15.90 45.00 0.63 1.80 0.34 2,374.21 2,464.08 2,997.90 1,990.00
33 CHL 44.55 283.00 292.00 283.00 289.90 289.90 0.00 0.00 288.50 44,798.00 284.10 12,924,128.50 208 5.80 9.00 2.04 3.18 0.48 267.46 287.28 576.00 223.40
34 CIT 42.19 1,789.60 1,805.00 1,778.00 1,803.00 1,803.00 0.00 0.00 1,796.25 8,293.00 1,789.50 14,896,261.50 202 13.50 27.00 0.75 1.52 0.37 1,841.05 1,873.59 2,200.00 1,730.80
35 CITY 41.49 465.00 488.50 465.00 487.90 487.90 0.00 0.00 482.60 9,217.00 472.00 4,448,148.10 114 15.90 23.50 3.37 5.05 1.09 536.16 646.02 998.40 461.00
36 CIZBD90 38.19 1,212.00 1,212.00 1,212.00 1,212.00 1,212.00 0.00 0.00 1,212.00 25.00 1,210.00 30,300.00 1 2.00 0.00 0.17 0.00 0.00 1,167.73 1,128.90 1,303.00 1,114.40
37 CKHL 34.93 670.10 723.00 668.20 723.00 723.00 0.00 0.00 687.39 6,212.00 683.00 4,270,070.30 79 40.00 54.80 5.86 8.20 4.93 653.62 654.41 829.00 550.00
38 CLI 40.99 470.00 474.90 462.10 473.80 473.80 0.00 0.00 471.51 15,877.00 469.00 7,486,164.70 202 4.80 12.80 1.02 2.77 0.48 471.80 474.71 752.50 411.00
39 CMF2 46.19 10.05 10.10 10.05 10.10 10.10 0.00 0.00 10.07 35,325.00 10.23 355,866.75 4 -0.13 0.05 -1.27 0.50 0.26 9.57 9.59 10.86 8.64
40 CORBL 30.00 1,550.70 1,605.00 1,550.70 1,592.00 1,592.00 0.00 0.00 1,584.76 7,702.00 1,556.70 12,205,809.60 149 35.30 54.30 2.27 3.50 0.45 1,759.45 1,938.44 2,800.00 1,431.00
41 CREST 37.53 1,355.00 1,418.00 1,311.10 1,418.00 1,418.00 0.00 0.00 1,351.85 25,803.00 1,337.20 34,881,686.40 340 80.80 106.90 6.04 8.15 4.67 1,270.68 1,365.24 2,458.20 302.50
42 CSY 23.45 9.12 9.41 8.99 9.24 9.24 0.00 0.00 9.22 4,281.00 9.30 39,484.69 26 -0.06 0.42 -0.65 4.67 0.18 0.00 0.00 10.00 8.87
43 CYCL 35.34 1,573.00 1,599.00 1,560.00 1,597.00 1,597.00 0.00 0.00 1,586.51 638.00 1,573.00 1,012,195.00 31 24.00 39.00 1.53 2.50 0.66 1,593.10 1,626.85 2,040.00 1,462.00
44 CZBIL 44.80 189.50 200.00 189.50 199.00 199.00 0.00 0.00 197.68 122,507.00 193.30 24,217,396.00 398 5.70 10.50 2.95 5.54 0.66 199.08 204.18 240.10 183.00
45 DDBL 44.41 845.00 860.00 845.00 859.00 859.00 0.00 0.00 852.63 20,521.00 843.00 17,496,724.90 120 16.00 15.00 1.90 1.78 0.74 854.50 849.63 1,010.00 759.00
46 DHEL 38.19 724.00 740.00 717.10 735.90 735.90 0.00 0.00 731.80 50,814.00 725.00 37,185,778.40 408 10.90 22.90 1.50 3.19 0.56 0.00 0.00 918.90 402.20
47 DHPL 41.16 300.00 307.00 300.00 306.00 306.00 0.00 0.00 305.58 8,650.00 302.00 2,643,260.00 51 4.00 7.00 1.32 2.33 0.14 299.33 310.76 427.20 265.00
48 DLBS 36.93 1,334.00 1,355.00 1,334.00 1,350.00 1,350.00 0.00 0.00 1,339.16 159.00 1,334.00 212,926.20 11 16.00 21.00 1.20 1.57 0.80 1,374.05 1,408.00 1,870.00 1,240.00
49 DOLTI 41.57 502.00 510.00 500.00 510.00 510.00 0.00 0.00 505.00 3,317.00 508.00 1,675,079.50 52 2.00 10.00 0.39 2.00 0.98 530.39 544.57 772.00 470.60
50 DORDI 36.12 273.60 284.50 273.00 283.00 283.00 0.00 0.00 281.24 68,350.00 273.60 19,223,014.60 269 9.40 11.50 3.44 4.21 0.62 264.03 293.81 465.00 213.10
51 EBL 41.45 680.00 680.00 671.00 679.00 679.00 0.00 0.00 677.12 28,577.00 673.90 19,349,946.80 218 5.10 9.00 0.76 1.34 0.28 672.05 670.46 780.60 594.00
52 EBLD85 36.20 1,174.00 1,174.00 1,174.00 1,174.00 1,174.00 0.00 0.00 1,174.00 25.00 1,151.00 29,350.00 1 23.00 0.00 2.00 0.00 0.00 1,157.04 1,147.72 1,250.00 1,102.50
53 EBLD91 30.73 1,098.10 1,098.10 1,098.10 1,098.10 1,098.10 0.00 0.00 1,098.10 25.00 1,082.00 27,452.50 1 16.10 0.00 1.49 0.00 0.00 1,068.31 0.00 1,142.40 994.40
54 EBLEB89 23.87 1,055.10 1,055.10 1,055.10 1,055.10 1,055.10 0.00 0.00 1,055.10 25.00 1,060.10 26,377.50 1 -5.00 0.00 -0.47 0.00 0.00 0.00 0.00 1,117.90 996.10
55 EDBL 41.64 583.00 596.90 581.10 596.90 596.90 0.00 0.00 588.05 14,574.00 584.00 8,570,199.40 67 12.90 15.80 2.21 2.72 1.48 599.92 601.44 752.00 545.00
56 EHPL 39.75 412.00 420.00 408.00 419.00 419.00 0.00 0.00 417.71 29,633.00 412.00 12,377,871.60 143 7.00 12.00 1.70 2.94 0.31 464.39 503.70 913.00 385.00
57 ENL 39.54 922.00 935.00 912.90 935.00 935.00 0.00 0.00 926.62 870.00 906.50 806,162.30 21 28.50 22.10 3.14 2.42 0.90 945.41 996.68 1,378.90 866.00
58 FMDBL 38.79 795.00 809.00 795.00 801.00 801.00 0.00 0.00 802.75 8,852.00 795.00 7,105,925.00 74 6.00 14.00 0.75 1.76 -0.22 824.05 815.31 1,038.80 718.00
59 FOWAD 35.58 1,078.00 1,078.00 1,057.00 1,066.00 1,066.00 0.00 0.00 1,063.15 594.00 1,057.00 631,510.40 11 9.00 21.00 0.85 1.99 0.27 1,099.81 1,117.93 1,324.40 1,012.40
60 GBBL 43.80 406.80 415.00 402.00 408.00 408.00 0.00 0.00 409.95 34,297.00 407.00 14,060,051.10 180 1.00 13.00 0.25 3.23 -0.48 400.85 404.50 498.00 367.40
61 GBILD84/85 29.75 1,166.00 1,166.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,165.41 80.00 1,170.00 93,233.00 2 -5.00 1.00 -0.43 0.09 -0.04 1,168.54 1,165.01 1,220.00 1,104.00
62 GBIME 44.06 232.50 232.50 221.50 231.00 231.00 0.00 0.00 230.58 118,156.00 228.00 27,244,851.30 419 3.00 11.00 1.32 4.97 0.18 234.01 236.68 278.90 210.70
63 GBIMESY2 28.97 9.32 9.32 9.17 9.20 9.20 0.00 0.00 9.30 2,400.00 9.14 22,314.00 5 0.06 0.15 0.66 1.64 -1.06 0.00 0.00 10.18 8.50
64 GBLBS 43.10 772.80 776.80 760.00 776.80 776.80 0.00 0.00 766.51 5,124.00 762.00 3,927,588.00 53 14.80 16.80 1.94 2.21 1.32 796.92 802.61 987.00 698.00
65 GCIL 42.66 411.70 426.00 411.70 425.50 425.50 0.00 0.00 422.13 14,505.00 419.00 6,122,955.10 187 6.50 14.30 1.55 3.47 0.79 442.92 465.17 613.00 400.00
66 GFCL 41.06 658.00 674.60 650.00 674.60 674.60 0.00 0.00 665.28 20,087.00 658.00 13,363,420.20 176 16.60 24.60 2.52 3.78 1.38 618.11 630.74 796.00 528.30
67 GHL 41.91 238.00 245.00 237.20 241.50 241.50 0.00 0.00 242.45 206,793.00 238.00 50,136,456.00 368 3.50 7.80 1.47 3.29 -0.39 223.34 233.61 318.00 197.10
68 GIBF1 36.09 10.61 10.82 10.61 10.82 10.82 0.00 0.00 10.66 2,050.00 10.63 21,851.50 8 0.19 0.21 1.79 1.98 1.49 10.45 10.53 11.68 9.30
69 GILB 40.83 1,112.10 1,150.00 1,112.00 1,150.00 1,150.00 0.00 0.00 1,131.51 1,182.00 1,121.00 1,337,440.00 26 29.00 38.00 2.59 3.42 1.61 1,219.01 1,242.39 1,441.60 1,100.00
70 GLBSL 47.96 1,923.00 1,940.00 1,890.00 1,940.00 1,940.00 0.00 0.00 1,937.67 7,941.00 1,923.00 15,387,065.30 41 17.00 50.00 0.88 2.65 0.12 2,049.89 2,169.44 3,370.00 1,838.60
71 GLH 39.49 268.00 273.10 262.70 270.00 270.00 0.00 0.00 270.17 114,594.00 264.80 30,960,214.00 248 5.20 10.40 1.96 3.96 -0.06 259.13 262.29 306.30 227.40
72 GMFBS 33.61 1,406.50 1,428.00 1,400.50 1,420.00 1,420.00 0.00 0.00 1,411.26 822.00 1,400.00 1,160,058.30 23 20.00 27.50 1.43 1.96 0.62 1,536.23 1,549.73 1,899.00 1,385.10
73 GMFIL 39.13 457.00 475.50 457.00 474.00 474.00 0.00 0.00 472.89 7,118.00 465.50 3,366,053.10 59 8.50 18.50 1.83 4.05 0.23 466.00 475.35 579.10 393.10
74 GMLI 38.38 1,725.10 1,778.00 1,725.10 1,768.80 1,768.80 0.00 0.00 1,756.36 1,046.00 1,760.00 1,837,156.80 44 8.80 52.90 0.50 3.07 0.70 1,862.12 2,014.55 2,778.00 1,165.00
75 GRDBL 31.23 1,060.00 1,081.20 1,040.00 1,072.00 1,072.00 0.00 0.00 1,064.23 9,393.00 1,060.00 9,996,319.60 89 12.00 41.20 1.13 3.96 0.72 1,117.33 1,169.29 1,668.40 944.00
76 GSY 36.57 9.48 9.82 9.35 9.60 9.60 0.00 0.00 9.63 4,300.00 9.48 41,426.00 16 0.12 0.47 1.27 5.03 -0.35 9.18 9.26 10.40 8.70
77 GUFL 42.49 556.00 569.00 552.00 569.00 569.00 0.00 0.00 561.60 21,678.00 554.00 12,174,419.30 146 15.00 17.00 2.71 3.08 1.30 523.35 533.90 685.40 460.60
78 GVL 39.69 484.00 496.00 484.00 494.80 494.80 0.00 0.00 491.74 30,488.00 486.00 14,992,153.60 209 8.80 12.00 1.81 2.48 0.62 517.81 505.29 662.00 424.00
79 H8020 40.94 11.85 11.95 11.60 11.95 11.95 0.00 0.00 11.85 7,350.00 11.62 87,128.50 12 0.33 0.35 2.84 3.02 0.80 11.05 11.10 12.21 9.99
80 HATHY 38.83 904.00 920.00 900.10 919.00 919.00 0.00 0.00 913.56 5,297.00 904.00 4,839,127.30 110 15.00 19.90 1.66 2.21 0.59 974.54 1,064.25 1,600.00 875.50
81 HBL 44.19 195.20 197.60 188.00 196.10 196.10 0.00 0.00 195.14 96,785.00 191.40 18,887,076.20 1,000 4.70 9.60 2.46 5.11 0.49 196.17 206.21 261.00 184.00
82 HDHPC 40.34 195.10 203.00 193.00 201.90 201.90 0.00 0.00 200.60 170,346.00 194.10 34,171,051.30 558 7.80 10.00 4.02 5.18 0.64 186.33 191.76 225.90 162.00
83 HDL 42.48 1,166.80 1,166.80 1,140.00 1,158.80 1,158.80 0.00 0.00 1,153.28 52,058.00 1,144.00 60,037,478.80 506 14.80 26.80 1.29 2.35 0.48 1,233.51 1,237.65 1,556.10 1,103.00
84 HEI 39.86 508.00 525.00 507.40 522.70 522.70 0.00 0.00 518.76 6,019.00 517.70 3,122,395.70 33 5.00 17.60 0.97 3.47 0.75 517.36 540.56 685.00 458.00
85 HEIP 27.90 308.00 313.00 308.00 313.00 313.00 0.00 0.00 310.13 1,293.00 304.70 400,995.40 10 8.30 5.00 2.72 1.62 0.92 338.00 346.80 414.70 293.10
86 HHL 39.84 332.20 343.00 332.20 342.90 342.90 0.00 0.00 341.09 22,239.00 335.20 7,585,450.40 146 7.70 10.80 2.30 3.25 0.53 342.58 364.49 607.40 310.70
87 HIDCL 40.68 267.10 267.10 260.50 266.40 266.40 0.00 0.00 264.59 88,409.00 261.90 23,392,426.50 310 4.50 6.60 1.72 2.53 0.68 268.59 278.94 340.00 245.00
88 HIDCLP 40.97 189.00 195.60 189.00 195.00 195.00 0.00 0.00 193.68 262,182.00 190.50 50,778,814.10 342 4.50 6.60 2.36 3.49 0.68 189.59 196.98 239.00 167.00
89 HIMSTAR 39.08 995.60 1,044.00 976.10 1,016.00 1,016.00 0.00 0.00 1,003.88 32,609.00 1,015.90 32,735,579.90 378 0.10 67.90 0.01 6.96 1.19 0.00 0.00 1,264.00 252.20
90 HLBSL 40.42 930.00 930.00 911.40 930.00 930.00 0.00 0.00 923.57 1,852.00 920.00 1,710,448.20 18 10.00 18.60 1.09 2.04 0.69 931.12 944.95 1,100.00 837.00
91 HLI 41.57 374.80 374.80 364.00 373.00 373.00 0.00 0.00 371.00 41,127.00 367.50 15,257,934.80 292 5.50 10.80 1.50 2.97 0.54 378.97 388.84 477.00 354.80
92 HLICF 31.90 9.20 9.20 9.02 9.18 9.18 0.00 0.00 9.12 800.00 9.09 7,294.00 8 0.09 0.18 0.99 2.00 0.68 0.00 0.00 10.55 8.74
93 HPPL 22.98 455.70 478.90 455.70 478.90 478.90 0.00 0.00 470.57 56,334.00 465.00 26,509,179.90 249 13.90 23.20 2.99 5.09 1.74 477.99 492.58 711.00 411.10
94 HRL 42.76 861.90 861.90 830.00 858.90 858.90 0.00 0.00 852.15 106,558.00 845.00 90,803,044.10 759 13.90 31.90 1.64 3.84 0.79 866.24 895.69 1,156.00 762.10
95 HURJA 38.49 260.30 269.90 256.00 266.80 266.80 0.00 0.00 264.82 232,691.00 260.30 61,620,604.40 596 6.50 13.90 2.50 5.43 0.74 232.33 240.14 295.00 204.60
96 ICFC 42.03 652.00 666.00 652.00 664.40 664.40 0.00 0.00 662.42 12,682.00 654.10 8,400,834.90 103 10.30 14.00 1.57 2.15 0.30 647.61 641.92 730.90 555.00
97 ICFCD88 40.51 1,130.00 1,160.00 1,130.00 1,160.00 1,160.00 0.00 0.00 1,143.26 155.00 1,150.00 177,205.00 4 10.00 30.00 0.87 2.65 1.44 1,116.98 1,109.24 1,216.00 1,000.00
98 IGI 41.76 436.40 436.40 427.70 434.90 434.90 0.00 0.00 431.31 15,814.00 427.90 6,820,805.60 99 7.00 8.70 1.64 2.03 0.82 443.81 477.58 664.20 392.00
99 IHL 38.39 510.00 528.80 510.00 526.00 526.00 0.00 0.00 522.96 6,457.00 509.90 3,376,778.90 91 16.10 18.80 3.16 3.69 0.58 550.96 552.74 781.00 490.00
100 ILBS 33.73 943.00 943.00 925.00 930.20 930.20 0.00 0.00 933.12 2,696.00 929.00 2,515,681.70 21 1.20 18.00 0.13 1.95 -0.31 1,092.43 1,030.32 1,311.00 795.20
101 ILI 43.82 450.80 450.80 439.00 447.00 447.00 0.00 0.00 443.76 20,483.00 442.00 9,089,456.30 254 5.00 11.80 1.13 2.69 0.73 448.59 450.88 517.20 405.00
102 JBBL 39.94 330.20 339.90 330.20 339.00 339.00 0.00 0.00 337.97 34,933.00 333.90 11,806,317.30 170 5.10 9.70 1.53 2.94 0.30 329.05 333.29 413.00 295.00
103 JBLB 41.39 1,321.00 1,344.90 1,321.00 1,339.00 1,339.00 0.00 0.00 1,335.07 5,850.00 1,321.00 7,810,148.60 128 18.00 23.90 1.36 1.81 0.29 1,413.99 1,396.53 1,644.00 1,270.70
104 JFL 38.81 429.90 436.00 428.00 435.00 435.00 0.00 0.00 432.65 6,435.00 430.00 2,784,082.60 63 5.00 8.00 1.16 1.87 0.54 438.28 454.65 620.00 395.00
105 JHAPA 36.72 1,450.40 1,500.00 1,431.00 1,470.00 1,470.00 0.00 0.00 1,469.66 6,862.00 1,480.00 10,084,835.90 140 -10.00 69.00 -0.68 4.82 0.02 0.00 0.00 1,749.00 293.40
106 JOSHI 42.07 290.00 301.90 290.00 301.00 301.00 0.00 0.00 298.39 62,296.00 295.00 18,588,374.80 229 6.00 11.90 2.03 4.10 0.87 304.64 326.60 487.00 254.00
107 JSLBB 36.17 1,112.10 1,133.00 1,112.10 1,133.00 1,133.00 0.00 0.00 1,119.24 214.00 1,116.00 239,517.50 13 17.00 20.90 1.52 1.88 1.21 1,194.08 1,245.80 1,739.00 1,059.00
108 KBL 47.96 193.00 204.90 190.10 199.80 199.80 0.00 0.00 198.29 796,857.00 191.80 158,006,519.80 1,837 8.00 14.80 4.17 7.79 0.76 187.54 195.58 233.50 175.50
109 KBSH 41.29 1,642.00 1,684.00 1,625.00 1,684.00 1,684.00 0.00 0.00 1,641.61 226.00 1,656.00 371,003.60 14 28.00 59.00 1.69 3.63 2.52 1,779.97 1,833.48 2,716.00 1,618.00
110 KDBY 24.70 10.10 10.21 9.93 9.96 9.96 0.00 0.00 10.08 12,001.00 9.91 120,993.20 37 0.05 0.28 0.50 2.82 -1.22 9.54 9.63 10.57 8.67
111 KDL 17.69 904.90 918.00 873.00 901.00 901.00 0.00 0.00 900.31 3,125.00 887.60 2,813,458.70 73 13.40 45.00 1.51 5.15 0.08 922.34 991.06 1,306.30 770.00
112 KEF 40.22 9.05 9.36 9.05 9.36 9.36 0.00 0.00 9.25 10,350.00 9.18 95,783.50 7 0.18 0.31 1.96 3.43 1.13 9.24 9.28 10.42 8.31
113 KKHC 38.89 279.00 300.00 275.00 294.70 294.70 0.00 0.00 290.53 445,693.00 279.90 129,485,768.50 1,269 14.80 25.00 5.29 9.09 1.42 246.09 279.46 475.90 208.00
114 KMCDB 32.74 917.00 930.90 907.00 924.50 924.50 0.00 0.00 921.71 2,558.00 917.00 2,357,727.50 37 7.50 23.90 0.82 2.64 0.30 1,017.68 1,025.51 1,223.00 893.00
115 KPCL 39.22 525.00 534.90 518.00 532.00 532.00 0.00 0.00 530.65 19,025.00 522.00 10,095,647.30 128 10.00 16.90 1.92 3.26 0.25 557.15 557.44 711.00 491.00
116 KSBBL 42.90 462.00 475.90 461.10 468.00 468.00 0.00 0.00 471.04 27,792.00 462.00 13,091,200.90 157 6.00 14.80 1.30 3.21 -0.65 460.32 465.59 588.00 404.10
117 KSY 16.21 9.25 9.58 9.25 9.58 9.58 0.00 0.00 9.39 310.00 9.40 2,909.80 3 0.18 0.33 1.91 3.57 2.02 9.14 9.22 10.51 8.21
118 LBBL 39.73 469.00 484.80 469.00 484.80 484.80 0.00 0.00 480.20 44,008.00 474.90 21,132,504.90 201 9.90 15.80 2.08 3.37 0.95 486.86 483.77 646.30 376.50
119 LBBLD89 34.24 1,240.00 1,240.00 1,240.00 1,240.00 1,240.00 0.00 0.00 1,240.00 100.00 1,250.00 124,000.00 1 -10.00 0.00 -0.80 0.00 0.00 1,227.51 1,198.13 1,346.00 1,121.70
120 LBLD88 24.61 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 0.00 0.00 1,140.00 25.00 1,160.00 28,500.00 1 -20.00 0.00 -1.72 0.00 0.00 1,005.67 942.61 1,166.00 1,013.10
121 LEC 36.39 216.00 224.90 215.00 221.60 221.60 0.00 0.00 222.09 286,497.00 217.80 63,627,649.40 605 3.80 9.90 1.74 4.60 -0.22 209.50 212.76 263.00 180.00
122 LICN 38.70 820.00 850.00 820.00 837.00 837.00 0.00 0.00 836.04 7,272.00 836.00 6,079,710.10 65 1.00 30.00 0.12 3.66 0.11 861.70 878.76 1,366.00 773.00
123 LLBS 39.65 939.70 996.90 925.00 996.90 996.90 0.00 0.00 965.90 2,304.00 939.70 2,225,424.70 38 57.20 71.90 6.09 7.77 3.11 986.40 1,021.40 1,300.50 865.00
124 LSL 44.51 214.20 214.20 210.00 214.00 214.00 0.00 0.00 212.73 91,404.00 210.00 19,444,644.70 207 4.00 4.20 1.90 2.00 0.59 222.47 222.65 252.00 201.00
125 LUK 19.51 9.70 9.70 9.70 9.70 9.70 0.00 0.00 9.70 700.00 9.80 6,790.00 4 -0.10 0.00 -1.02 0.00 0.00 9.63 9.83 11.97 8.97
126 LVF2 43.71 9.79 9.79 9.79 9.79 9.79 0.00 0.00 9.79 21,695.00 9.60 212,394.05 2 0.19 0.00 1.98 0.00 0.00 9.32 9.56 11.45 8.76
127 MABEL 38.04 725.40 770.00 725.40 770.00 770.00 0.00 0.00 756.40 20,005.00 740.20 15,131,812.10 266 29.80 44.60 4.03 6.15 1.77 0.00 0.00 927.00 317.70
128 MAKAR 39.18 539.00 547.90 531.20 542.00 542.00 0.00 0.00 539.74 4,699.00 539.00 2,536,252.10 55 3.00 16.70 0.56 3.14 0.42 566.15 587.48 815.00 515.00
129 MANDU 39.08 805.10 829.90 801.10 816.00 816.00 0.00 0.00 818.42 1,049.00 810.00 858,521.10 35 6.00 28.80 0.74 3.60 -0.30 818.58 839.19 1,001.90 766.50
130 MATRI 36.21 939.00 957.50 935.00 949.00 949.00 0.00 0.00 938.76 4,226.00 940.00 3,967,193.80 50 9.00 22.50 0.96 2.41 1.08 1,001.66 1,064.59 1,410.00 904.00
131 MBJC 43.09 284.50 294.90 284.10 294.40 294.40 0.00 0.00 292.16 31,855.00 289.20 9,306,853.90 247 5.20 10.80 1.80 3.80 0.76 290.85 300.41 371.00 270.00
132 MBL 45.85 237.20 237.20 230.00 236.20 236.20 0.00 0.00 234.72 154,788.00 232.60 36,331,731.90 232 3.60 7.20 1.55 3.13 0.63 226.63 228.39 272.10 205.00
133 MBLD2085 37.64 1,160.00 1,160.00 1,160.00 1,160.00 1,160.00 0.00 0.00 1,160.00 25.00 1,139.00 29,000.00 1 21.00 0.00 1.84 0.00 0.00 1,075.49 0.00 1,294.00 1,116.20
134 MBLD87 34.73 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 25.00 1,083.00 27,125.00 1 2.00 0.00 0.18 0.00 0.00 1,054.77 1,022.53 1,169.00 1,021.00
135 MBLEF 32.50 10.05 10.25 10.05 10.12 10.12 0.00 0.00 10.19 32,100.00 10.05 327,254.00 20 0.07 0.20 0.70 1.99 -0.74 9.34 0.00 10.28 8.59
136 MCHL 39.68 415.00 424.00 410.00 421.50 421.50 0.00 0.00 418.18 4,878.00 415.80 2,039,903.40 58 5.70 14.00 1.37 3.41 0.79 474.75 500.49 651.00 392.00
137 MDB 44.60 632.80 666.00 629.00 666.00 666.00 0.00 0.00 644.40 55,988.00 632.80 36,078,657.90 195 33.20 37.00 5.25 5.88 3.24 600.45 605.91 735.00 530.50
138 MEHL 37.09 435.00 446.70 435.00 445.00 445.00 0.00 0.00 441.58 5,857.00 438.00 2,586,357.80 86 7.00 11.70 1.60 2.69 0.77 435.22 437.26 639.00 372.40
139 MEL 41.41 285.00 290.00 279.30 289.90 289.90 0.00 0.00 285.61 30,887.00 283.00 8,821,509.40 220 6.90 10.70 2.44 3.83 1.48 285.28 293.82 367.50 255.00
140 MEN 42.83 599.90 603.80 588.10 599.00 599.00 0.00 0.00 598.39 47,420.00 597.00 28,375,849.50 249 2.00 15.70 0.34 2.67 0.10 604.70 605.72 683.40 535.00
141 MERO 38.93 730.00 740.00 728.10 735.00 735.00 0.00 0.00 731.41 3,685.00 716.10 2,695,235.00 39 18.90 11.90 2.64 1.63 0.49 772.76 778.12 1,000.00 668.00
142 MFIL 46.18 815.00 858.00 815.00 845.00 845.00 0.00 0.00 846.09 267,126.00 831.00 226,012,091.00 824 14.00 43.00 1.68 5.28 -0.13 685.67 663.42 873.00 545.00
143 MFLD85 44.77 1,186.00 1,188.00 1,186.00 1,188.00 1,188.00 0.00 0.00 1,187.43 230.00 1,165.00 273,108.00 5 23.00 2.00 1.97 0.17 0.05 1,090.12 1,065.02 1,189.00 1,045.00
144 MHCL 45.95 345.00 367.10 345.00 361.00 361.00 0.00 0.00 356.83 39,396.00 340.00 14,057,569.70 327 21.00 22.10 6.18 6.41 1.16 403.60 422.13 644.00 325.00
145 MHL 32.85 509.60 525.80 509.60 525.60 525.60 0.00 0.00 522.30 19,202.00 520.00 10,029,266.60 123 5.60 16.20 1.08 3.18 0.63 501.23 533.78 860.00 445.00
146 MHNL 37.34 259.70 272.00 259.70 266.80 266.80 0.00 0.00 264.15 24,587.00 256.70 6,494,773.90 86 10.10 12.30 3.93 4.74 0.99 255.03 259.94 316.00 226.00
147 MKCL 42.86 1,387.00 1,398.90 1,360.00 1,394.90 1,394.90 0.00 0.00 1,387.66 4,108.00 1,360.00 5,700,504.40 58 34.90 38.90 2.57 2.86 0.52 1,450.91 1,478.19 1,900.00 1,333.00
148 MKHC 40.83 319.00 333.00 319.00 333.00 333.00 0.00 0.00 326.63 35,263.00 319.40 11,517,791.55 212 13.60 14.00 4.26 4.39 1.91 378.11 395.61 606.00 310.70
149 MKHL 35.53 775.20 800.00 759.70 800.00 800.00 0.00 0.00 784.89 1,683.00 790.50 1,320,971.10 50 9.50 40.30 1.20 5.30 1.89 793.81 792.57 1,027.00 652.00
150 MKJC 38.74 519.00 538.00 519.00 538.00 538.00 0.00 0.00 532.27 15,561.00 528.80 8,282,724.70 82 9.20 19.00 1.74 3.66 1.06 548.74 540.64 635.00 475.50
151 MLBBL 38.71 1,319.50 1,357.00 1,319.10 1,356.00 1,356.00 0.00 0.00 1,335.43 2,097.00 1,346.00 2,800,406.40 39 10.00 37.90 0.74 2.87 1.52 1,454.66 1,471.38 2,019.00 1,285.00
152 MLBL 42.11 365.00 376.00 365.00 376.00 376.00 0.00 0.00 373.39 24,124.00 370.40 9,007,774.90 110 5.60 11.00 1.51 3.01 0.69 379.62 386.09 488.00 348.90
153 MLBS 35.32 1,420.00 1,468.00 1,420.00 1,468.00 1,468.00 0.00 0.00 1,454.58 170.00 1,439.90 247,279.00 5 28.10 48.00 1.95 3.38 0.91 1,512.16 1,548.75 2,219.00 1,395.00
154 MLBSL 41.61 1,825.00 1,870.00 1,821.00 1,869.90 1,869.90 0.00 0.00 1,844.27 762.00 1,858.00 1,405,335.10 32 11.90 49.00 0.64 2.69 1.37 2,019.50 2,092.17 2,569.00 1,808.40
155 MMF1 24.15 9.08 9.50 9.08 9.43 9.43 0.00 0.00 9.35 30,806.00 9.25 287,990.50 36 0.18 0.42 1.95 4.63 0.86 8.89 8.96 9.95 8.05
156 MMKJL 38.51 576.00 579.00 568.00 579.00 579.00 0.00 0.00 573.12 5,617.00 565.00 3,219,233.50 80 14.00 11.00 2.48 1.94 1.01 596.95 594.91 800.00 528.20
157 MNBBL 42.54 366.00 374.00 362.00 371.00 371.00 0.00 0.00 370.19 43,932.00 366.00 16,263,371.30 267 5.00 12.00 1.37 3.31 0.22 384.50 386.01 503.00 340.10
158 MND84/85 42.25 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 75.00 1,061.60 80,625.00 2 13.40 0.00 1.26 0.00 0.00 1,056.97 0.00 1,128.00 1,015.00
159 MNMF1 19.77 9.50 9.62 9.34 9.62 9.62 0.00 0.00 9.41 3,900.00 9.68 36,714.00 15 -0.06 0.28 -0.62 3.00 2.14 9.13 9.18 10.11 8.53
160 MPFL 42.99 637.80 672.00 634.00 648.00 648.00 0.00 0.00 646.94 32,436.00 637.80 20,984,289.10 184 10.20 38.00 1.60 5.99 0.16 585.47 593.99 740.00 491.00
161 MSHL 30.71 785.00 799.00 785.00 790.00 790.00 0.00 0.00 791.58 1,520.00 791.00 1,203,201.00 34 -1.00 14.00 -0.13 1.78 -0.20 876.16 880.48 1,030.20 782.00
162 MSLB 43.47 1,289.00 1,325.00 1,289.00 1,316.90 1,316.90 0.00 0.00 1,296.32 2,919.00 1,314.90 3,783,946.50 44 2.00 36.00 0.15 2.79 1.56 1,393.26 1,349.39 1,710.00 1,130.20
163 NABBC 28.19 1,372.70 1,440.00 1,372.70 1,425.90 1,425.90 0.00 0.00 1,398.76 12,739.00 1,399.00 17,818,791.60 73 26.90 67.30 1.92 4.90 1.90 1,134.33 1,297.65 2,060.00 662.00
164 NABIL 41.98 508.90 508.90 497.00 504.00 504.00 0.00 0.00 502.17 53,465.00 499.00 26,848,394.60 480 5.00 11.90 1.00 2.39 0.36 506.14 506.26 562.00 471.00
165 NADEP 47.82 747.50 775.20 745.00 775.20 775.20 0.00 0.00 752.00 6,983.00 760.90 5,251,224.10 78 14.30 30.20 1.88 4.05 2.99 793.18 818.09 1,046.00 696.00
166 NBF2 36.01 9.53 9.72 9.53 9.72 9.72 0.00 0.00 9.67 3,046.00 9.53 29,464.33 7 0.19 0.19 1.99 1.99 0.48 9.63 9.78 11.10 8.89
167 NBF3 36.15 9.50 9.60 9.50 9.60 9.60 0.00 0.00 9.59 4,350.00 9.42 41,737.00 7 0.18 0.10 1.91 1.05 0.06 9.37 9.53 10.67 8.35
168 NBL 45.73 248.80 251.90 244.00 251.00 251.00 0.00 0.00 249.22 111,846.00 244.00 27,874,502.50 314 7.00 7.90 2.87 3.24 0.71 246.65 253.33 313.00 225.40
169 NBLD82 23.93 1,054.00 1,055.10 1,054.00 1,055.10 1,055.10 0.00 0.00 1,054.43 41.00 1,062.00 43,231.60 2 -6.90 1.10 -0.65 0.10 0.06 1,070.54 1,041.37 1,140.00 1,042.50
170 NESDO 37.76 1,560.00 1,560.00 1,530.00 1,545.00 1,545.00 0.00 0.00 1,534.98 448.00 1,541.00 687,670.10 19 4.00 30.00 0.26 1.96 0.65 1,532.16 1,567.08 2,436.00 1,380.10
171 NFS 39.12 630.10 649.00 630.10 644.00 644.00 0.00 0.00 640.64 11,221.00 637.90 7,188,637.80 123 6.10 18.90 0.96 3.00 0.52 649.99 655.89 859.60 576.00
172 NGPL 37.23 429.90 435.00 423.00 433.90 433.90 0.00 0.00 431.85 484,087.00 427.00 209,054,345.80 862 6.90 12.00 1.62 2.84 0.47 397.93 398.32 465.00 254.80
173 NHDL 42.14 654.90 667.00 640.00 656.90 656.90 0.00 0.00 652.29 11,216.00 643.00 7,316,051.20 86 13.90 27.00 2.16 4.22 0.70 685.34 689.11 1,002.60 623.00
174 NHPC 38.01 220.00 227.40 219.00 226.60 226.60 0.00 0.00 225.39 261,553.00 222.10 58,951,672.40 534 4.50 8.40 2.03 3.84 0.53 200.17 206.16 248.50 178.60
175 NIBD2082 35.72 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 0.00 0.00 1,030.00 15.00 1,016.40 15,450.00 1 13.60 0.00 1.34 0.00 0.00 1,080.80 1,067.73 1,170.00 1,016.40
176 NIBLGF 37.58 9.65 9.90 9.42 9.90 9.90 0.00 0.00 9.73 21,540.00 9.71 209,642.15 14 0.19 0.48 1.96 5.10 1.69 8.97 8.97 11.03 7.84
177 NIBLSTF 18.77 9.11 9.20 9.11 9.20 9.20 0.00 0.00 9.12 6,088.00 9.28 55,536.56 11 -0.08 0.09 -0.86 0.99 0.84 8.68 8.65 10.08 7.85
178 NIBSF2 34.07 9.05 9.25 9.05 9.11 9.11 0.00 0.00 9.18 2,500.00 9.22 22,955.50 6 -0.11 0.20 -1.19 2.21 -0.79 8.73 8.70 10.52 8.06
179 NICA 42.52 336.00 338.00 327.50 334.90 334.90 0.00 0.00 334.83 55,876.00 329.50 18,709,202.90 301 5.40 10.50 1.64 3.21 0.02 331.32 342.73 428.40 304.50
180 NICAD2091 32.73 1,060.00 1,080.00 1,060.00 1,062.30 1,062.30 0.00 0.00 1,068.04 170.00 1,060.00 181,567.50 5 2.30 20.00 0.22 1.89 -0.54 0.00 0.00 1,102.60 1,005.20
181 NICAD85/86 31.80 1,156.00 1,157.80 1,156.00 1,157.80 1,157.80 0.00 0.00 1,156.68 40.00 1,135.10 46,267.00 2 22.70 1.80 2.00 0.16 0.10 1,097.69 0.00 1,190.00 1,060.00
182 NICBF 25.56 9.61 9.61 9.61 9.61 9.61 0.00 0.00 9.61 500.00 9.43 4,805.00 1 0.18 0.00 1.91 0.00 0.00 9.29 9.25 10.93 8.48
183 NICD88 21.47 1,078.40 1,078.40 1,078.40 1,078.40 1,078.40 0.00 0.00 1,078.40 25.00 1,099.00 26,960.00 1 -20.60 0.00 -1.87 0.00 0.00 1,061.22 1,043.44 1,153.00 1,006.00
184 NICFC 47.38 9.26 9.62 9.26 9.62 9.62 0.00 0.00 9.45 27,023.00 9.44 255,388.78 20 0.18 0.36 1.91 3.89 1.76 9.04 9.17 10.40 8.37
185 NICGF2 40.33 9.58 9.58 9.22 9.27 9.27 0.00 0.00 9.25 5,530.00 9.40 51,148.10 11 -0.13 0.36 -1.38 3.90 0.22 8.91 8.88 9.98 8.33
186 NICL 43.14 493.60 502.00 490.00 501.90 501.90 0.00 0.00 499.17 17,306.00 494.10 8,638,660.80 155 7.80 12.00 1.58 2.45 0.54 530.48 582.73 1,047.00 483.00
187 NICLBSL 41.75 555.10 569.00 555.10 566.70 566.70 0.00 0.00 565.56 7,724.00 560.80 4,368,405.40 99 5.90 13.90 1.05 2.50 0.20 574.40 597.85 764.00 535.00
188 NICSF 43.09 9.08 9.48 9.02 9.48 9.48 0.00 0.00 9.40 30,985.00 9.18 291,243.60 16 0.30 0.46 3.27 5.10 0.85 8.86 8.98 9.99 8.04
189 NIFRA 43.33 257.60 268.20 257.60 267.80 267.80 0.00 0.00 264.83 151,034.00 262.80 39,998,519.80 612 5.00 10.60 1.90 4.11 1.11 269.43 274.41 328.10 249.90
190 NIFRAGED 35.26 1,035.00 1,035.00 1,035.00 1,035.00 1,035.00 0.00 0.00 1,035.00 25.00 1,021.10 25,875.00 1 13.90 0.00 1.36 0.00 0.00 0.00 0.00 1,137.20 948.00
191 NIL 41.02 615.00 623.90 615.00 623.00 623.00 0.00 0.00 619.29 5,219.00 616.60 3,232,071.40 51 6.40 8.90 1.04 1.45 0.60 627.88 654.22 831.30 562.00
192 NIMB 43.84 194.80 195.00 189.30 194.90 194.90 0.00 0.00 193.30 169,998.00 191.00 32,860,161.20 465 3.90 5.70 2.04 3.01 0.82 198.36 204.85 247.00 184.20
193 NIMBPO 35.52 155.00 157.80 155.00 157.80 157.80 0.00 0.00 155.70 2,000.00 155.10 311,400.00 2 2.70 2.80 1.74 1.81 1.33 160.61 161.12 184.50 150.00
194 NLG 38.66 668.00 689.00 668.00 680.00 680.00 0.00 0.00 681.40 13,283.00 680.00 9,051,006.50 87 0.00 21.00 0.00 3.14 -0.21 718.59 749.74 976.20 655.00
195 NLIC 41.35 790.50 790.50 770.00 781.00 781.00 0.00 0.00 779.76 27,741.00 775.00 21,631,432.10 199 6.00 20.50 0.77 2.66 0.16 785.76 782.23 890.00 702.00
196 NLICL 41.27 599.70 599.70 581.30 590.00 590.00 0.00 0.00 591.43 11,928.00 588.00 7,054,629.00 48 2.00 18.40 0.34 3.17 -0.24 597.97 605.01 738.00 539.00
197 NMB 41.72 243.50 243.50 235.40 241.90 241.90 0.00 0.00 240.78 31,533.00 238.80 7,592,467.40 150 3.10 8.10 1.30 3.44 0.46 243.38 245.83 283.00 231.00
198 NMB50 22.66 10.33 10.53 10.33 10.53 10.53 0.00 0.00 10.41 4,120.00 10.13 42,871.50 4 0.40 0.20 3.95 1.94 1.18 10.46 10.55 11.93 9.75
199 NMBHF2 23.86 9.40 9.53 9.40 9.44 9.44 0.00 0.00 9.42 2,700.00 9.46 25,442.30 16 -0.02 0.13 -0.21 1.38 0.18 9.12 9.01 10.00 8.16
200 NMBMF 42.15 657.00 680.00 657.00 675.00 675.00 0.00 0.00 669.50 3,041.00 660.00 2,035,940.00 33 15.00 23.00 2.27 3.50 0.82 684.98 696.19 835.00 596.00
201 NMFBS 36.38 1,128.00 1,145.00 1,126.00 1,145.00 1,145.00 0.00 0.00 1,136.46 2,310.00 1,130.00 2,625,234.00 37 15.00 19.00 1.33 1.69 0.75 1,238.25 1,254.79 1,504.00 1,086.00
202 NMIC 37.33 1,295.00 1,346.40 1,286.10 1,325.00 1,325.00 0.00 0.00 1,316.02 13,597.00 1,295.00 17,893,895.50 238 30.00 60.30 2.32 4.69 0.68 1,310.44 1,451.50 2,703.30 302.30
203 NMLBBL 43.29 620.00 625.70 618.00 625.70 625.70 0.00 0.00 623.27 12,295.00 620.00 7,663,150.70 91 5.70 7.70 0.92 1.25 0.39 647.54 655.60 807.00 600.00
204 NRIC 30.00 1,251.50 1,251.50 1,227.00 1,250.00 1,250.00 0.00 0.00 1,241.52 23,948.00 1,227.00 29,731,998.60 248 23.00 24.50 1.87 2.00 0.68 1,364.40 1,350.96 1,842.00 1,146.00
205 NRM 39.42 419.00 432.00 418.00 428.00 428.00 0.00 0.00 424.97 11,897.00 420.00 5,055,872.10 124 8.00 14.00 1.90 3.35 0.71 441.66 448.44 645.00 390.10
206 NRN 36.83 1,473.00 1,552.00 1,473.00 1,552.00 1,552.00 0.00 0.00 1,522.47 36,156.00 1,489.00 55,046,559.10 279 63.00 79.00 4.23 5.36 1.90 1,757.34 1,882.68 2,444.00 1,327.00
207 NSIF2 33.73 10.61 10.62 10.61 10.62 10.62 0.00 0.00 10.61 800.00 10.69 8,490.00 3 -0.07 0.01 -0.65 0.09 0.07 10.43 10.56 11.93 9.75
208 NTC 42.55 893.50 893.50 862.00 872.00 872.00 0.00 0.00 869.99 12,203.00 876.00 10,616,496.90 178 -4.00 31.50 -0.46 3.65 0.23 859.80 862.59 996.30 762.50
209 NUBL 43.58 675.00 703.80 675.00 692.00 692.00 0.00 0.00 694.33 11,561.00 668.00 8,027,119.00 88 24.00 28.80 3.59 4.27 -0.34 740.33 733.29 854.40 650.00
210 NWCL 35.53 880.00 888.50 863.00 888.50 888.50 0.00 0.00 884.05 2,551.00 865.20 2,255,217.90 57 23.30 25.50 2.69 2.95 0.50 845.24 868.39 1,147.00 740.20
211 NYADI 42.37 394.00 405.00 393.00 405.00 405.00 0.00 0.00 401.82 12,115.00 394.40 4,868,016.20 77 10.60 12.00 2.69 3.05 0.79 401.07 416.60 674.00 354.00
212 OHL 38.13 707.00 715.00 700.00 715.00 715.00 0.00 0.00 711.32 2,290.00 709.70 1,628,924.50 25 5.30 15.00 0.75 2.14 0.51 733.85 788.85 1,100.00 633.10
213 OMPL 40.51 1,302.00 1,344.00 1,302.00 1,340.00 1,340.00 0.00 0.00 1,329.38 9,708.00 1,303.00 12,905,600.10 189 37.00 42.00 2.84 3.23 0.79 1,275.39 1,299.34 2,167.20 270.00
214 PBD88 40.23 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00 0.00 1,200.00 50.00 1,215.00 60,000.00 2 -15.00 0.00 -1.23 0.00 0.00 1,178.64 1,162.71 1,274.00 1,090.00
215 PCBL 45.79 241.00 242.20 236.40 242.20 242.20 0.00 0.00 240.47 116,670.00 236.30 28,056,204.70 239 5.90 5.80 2.50 2.45 0.71 245.51 248.26 290.00 226.00
216 PFL 39.32 384.00 388.30 384.00 388.00 388.00 0.00 0.00 386.92 10,264.00 384.00 3,971,352.50 103 4.00 4.30 1.04 1.12 0.28 383.13 394.42 518.00 352.80
217 PHCL 46.22 283.10 301.50 283.00 299.00 299.00 0.00 0.00 296.43 156,298.00 286.50 46,332,087.60 701 12.50 18.50 4.36 6.54 0.86 338.34 404.38 688.50 249.70
218 PMHPL 46.48 347.00 389.00 347.00 389.00 389.00 0.00 0.00 361.53 74,492.00 354.00 26,930,955.80 279 35.00 42.00 9.89 12.10 7.06 343.91 348.21 468.00 272.00
219 PMLI 41.34 490.10 502.70 490.10 501.00 501.00 0.00 0.00 500.85 9,946.00 494.00 4,981,441.70 141 7.00 12.60 1.42 2.57 0.03 494.59 504.95 665.00 445.00
220 PPCL 46.01 379.00 387.50 375.50 387.50 387.50 0.00 0.00 382.34 50,054.00 376.00 19,137,870.50 131 11.50 12.00 3.06 3.20 1.33 340.37 345.37 409.90 284.10
221 PPL 39.45 377.10 394.00 377.10 392.00 392.00 0.00 0.00 388.73 110,866.00 381.90 43,097,024.70 385 10.10 16.90 2.64 4.48 0.83 341.69 371.51 600.00 263.20
222 PRIN 42.40 730.90 730.90 716.30 730.00 730.00 0.00 0.00 725.73 20,636.00 719.00 14,976,143.30 135 11.00 14.60 1.53 2.04 0.59 703.65 755.74 1,088.80 630.00
223 PROFL 41.88 469.00 471.00 462.00 471.00 471.00 0.00 0.00 465.97 10,579.00 463.00 4,929,512.30 88 8.00 9.00 1.73 1.95 1.07 470.49 482.61 645.00 421.40
224 PRSF 28.18 11.16 11.38 11.16 11.38 11.38 0.00 0.00 11.27 1,030.00 11.21 11,604.40 3 0.17 0.22 1.52 1.97 1.00 10.75 10.89 12.05 9.85
225 PRVU 46.32 190.50 195.00 184.00 194.00 194.00 0.00 0.00 190.95 390,743.00 186.80 74,610,874.90 885 7.20 11.00 3.85 5.98 1.57 194.90 201.17 250.90 179.90
226 PSF 43.82 10.80 11.20 10.80 11.20 11.20 0.00 0.00 11.06 26,800.00 10.87 296,401.00 12 0.33 0.40 3.04 3.70 1.25 10.74 10.84 11.90 9.86
227 PURE 35.82 954.00 998.00 954.00 996.00 996.00 0.00 0.00 982.60 18,742.00 972.90 18,415,875.40 230 23.10 44.00 2.37 4.61 1.35 913.51 0.00 1,327.90 289.30
228 RADHI 36.47 874.00 880.00 846.20 873.50 873.50 0.00 0.00 868.97 239,141.00 856.90 207,806,346.60 616 16.60 33.80 1.94 3.99 0.52 767.14 776.84 905.60 373.00
229 RAWA 34.25 710.00 722.00 705.10 722.00 722.00 0.00 0.00 712.43 1,390.00 705.10 990,283.00 24 16.90 16.90 2.40 2.40 1.32 737.28 760.86 949.00 686.00
230 RBBD2088 22.95 1,055.00 1,056.00 1,055.00 1,056.00 1,056.00 0.00 0.00 1,055.50 50.00 1,052.10 52,775.00 2 3.90 1.00 0.37 0.09 0.05 0.00 0.00 1,100.00 967.60
231 RBBF40 20.68 9.50 9.58 9.30 9.45 9.45 0.00 0.00 9.44 4,000.00 9.48 37,753.00 14 -0.03 0.28 -0.32 3.01 0.12 0.00 0.00 10.11 8.98
232 RBCL 39.54 15,001.00 15,200.00 15,001.00 15,198.90 15,198.90 0.00 0.00 15,171.44 158.00 15,105.00 2,397,088.00 14 93.90 199.00 0.62 1.33 0.18 15,077.79 15,035.10 16,900.00 14,251.00
233 RBCLPO 25.16 11,614.00 11,847.00 11,614.00 11,847.00 11,847.00 0.00 0.00 11,774.06 80.00 11,851.00 941,925.00 5 -4.00 233.00 -0.03 2.01 0.62 12,255.45 12,057.02 13,530.00 11,025.00
234 RFPL 36.30 390.00 400.00 390.00 400.00 400.00 0.00 0.00 397.25 77,265.00 390.00 30,693,192.90 360 10.00 10.00 2.56 2.56 0.69 376.68 446.23 860.00 306.00
235 RHGCL 37.29 268.00 286.90 268.00 286.00 286.00 0.00 0.00 282.24 75,962.00 273.00 21,439,198.30 266 13.00 18.90 4.76 7.05 1.32 267.58 300.06 700.00 217.20
236 RHPL 42.30 284.00 293.00 282.00 292.70 292.70 0.00 0.00 287.88 59,675.00 281.00 17,179,288.90 280 11.70 11.00 4.16 3.90 1.65 281.60 311.06 457.00 252.30
237 RIDI 33.24 305.00 315.00 300.00 311.30 311.30 0.00 0.00 310.81 892,830.00 301.00 277,497,422.70 1,985 10.30 15.00 3.42 5.00 0.16 240.77 248.88 343.20 203.50
238 RLFL 42.61 455.00 467.00 455.00 460.00 460.00 0.00 0.00 462.13 25,175.00 455.00 11,634,231.80 116 5.00 12.00 1.10 2.64 -0.46 444.30 459.55 641.10 398.00
239 RMF1 35.65 9.57 9.76 9.39 9.58 9.58 0.00 0.00 9.50 6,906.00 9.75 65,586.21 9 -0.17 0.37 -1.74 3.94 0.87 9.40 9.49 11.40 8.38
240 RMF2 41.61 9.82 10.00 9.82 10.00 10.00 0.00 0.00 9.98 10,100.00 9.82 100,805.00 6 0.18 0.18 1.83 1.83 0.19 9.49 9.56 10.58 8.78
241 RNLI 46.02 480.40 482.00 464.00 481.00 481.00 0.00 0.00 476.25 53,285.00 471.00 25,376,765.10 390 10.00 18.00 2.12 3.88 0.99 470.63 474.10 593.00 416.00
242 RSDC 42.85 650.10 672.00 650.10 670.00 670.00 0.00 0.00 664.57 18,352.00 658.90 12,196,252.60 92 11.10 21.90 1.68 3.37 0.81 650.93 665.99 880.00 578.70
243 RSML 23.56 621.10 685.50 621.10 685.50 685.50 0.00 0.00 652.88 60.00 624.20 39,173.00 6 61.30 64.40 9.82 10.37 4.76 0.00 0.00 685.50 300.00
244 RSY 37.22 9.91 10.03 9.91 10.00 10.00 0.00 0.00 10.03 86,684.00 9.90 869,225.52 28 0.10 0.12 1.01 1.21 -0.28 9.33 0.00 10.18 8.58
245 RURU 40.83 669.80 673.00 656.20 668.90 668.90 0.00 0.00 666.26 5,521.00 660.00 3,678,401.60 51 8.90 16.80 1.35 2.56 0.40 712.95 716.51 853.00 640.00
246 SABBL 27.13 635.80 707.10 635.80 707.10 707.10 0.00 0.00 704.04 760.00 642.90 535,070.00 76 64.20 71.30 9.99 11.21 0.43 0.00 0.00 707.10 300.00
247 SADBL 43.61 414.40 426.90 414.40 425.00 425.00 0.00 0.00 424.38 34,983.00 422.50 14,846,255.10 134 2.50 12.50 0.59 3.02 0.14 410.02 415.77 526.50 376.00
248 SAGAR 36.27 2,040.00 2,040.00 1,962.00 2,009.00 2,009.00 0.00 0.00 2,007.38 21,402.00 2,000.00 42,962,021.90 349 9.00 78.00 0.45 3.98 0.08 0.00 0.00 2,439.00 319.50
249 SAGF 21.28 9.71 9.90 9.71 9.90 9.90 0.00 0.00 9.86 500.00 9.90 4,931.00 5 0.00 0.19 0.00 1.96 0.38 9.68 9.80 11.31 8.79
250 SAHAS 47.58 585.00 594.80 577.00 589.00 589.00 0.00 0.00 588.63 234,606.00 579.00 138,095,977.70 1,079 10.00 17.80 1.73 3.08 0.06 599.18 593.68 705.00 483.30
251 SAIL 29.73 1,303.00 1,384.00 1,303.00 1,335.00 1,335.00 0.00 0.00 1,340.38 69,411.00 1,329.00 93,036,846.30 775 6.00 81.00 0.45 6.22 -0.40 0.00 0.00 1,690.00 301.70
252 SALICO 43.56 596.00 605.90 596.00 600.00 600.00 0.00 0.00 600.80 10,768.00 596.00 6,469,419.30 44 4.00 9.90 0.67 1.66 -0.13 615.60 641.56 775.00 570.10
253 SANIMA 40.49 340.00 341.00 335.00 341.00 341.00 0.00 0.00 338.60 53,698.00 335.00 18,182,155.00 220 6.00 6.00 1.79 1.79 0.70 330.61 332.37 391.00 294.30
254 SANVI 37.60 803.00 842.00 803.00 839.00 839.00 0.00 0.00 823.43 51,813.00 810.00 42,664,147.10 360 29.00 39.00 3.58 4.86 1.86 701.65 0.00 1,060.00 359.00
255 SAPDBL 35.07 807.20 825.50 807.00 823.00 823.00 0.00 0.00 817.11 19,475.00 814.00 15,913,127.10 223 9.00 18.50 1.11 2.29 0.72 831.63 880.36 1,302.00 686.00
256 SARBTM 43.57 897.60 897.60 864.00 889.00 889.00 0.00 0.00 887.42 25,689.00 880.00 22,797,048.80 113 9.00 33.60 1.02 3.89 0.18 883.38 879.17 1,048.00 760.20
257 SBCF 16.51 9.39 9.62 9.39 9.62 9.62 0.00 0.00 9.57 710.00 9.45 6,798.20 4 0.17 0.23 1.80 2.45 0.47 9.22 9.46 12.03 8.70
258 SBI 25.13 409.80 409.90 404.00 409.00 409.00 0.00 0.00 408.31 7,799.00 408.50 3,184,387.40 63 0.50 5.90 0.12 1.46 0.17 398.21 401.49 452.00 363.00
259 SBID83 37.50 1,077.00 1,077.00 1,077.00 1,077.00 1,077.00 0.00 0.00 1,077.00 50.00 1,060.10 53,850.00 2 16.90 0.00 1.59 0.00 0.00 1,088.67 1,092.28 1,226.00 1,025.00
260 SBL 42.93 389.40 389.40 381.80 386.40 386.40 0.00 0.00 383.39 90,817.00 381.80 34,818,531.70 140 4.60 7.60 1.20 1.99 0.78 364.29 352.28 416.00 261.00
261 SBLD2091 31.35 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 25.00 1,096.50 26,875.00 1 -21.50 0.00 -1.96 0.00 0.00 0.00 0.00 1,150.00 825.35
262 SCB 28.09 647.20 652.00 642.10 650.00 650.00 0.00 0.00 649.06 9,794.00 647.20 6,356,859.70 88 2.80 9.90 0.43 1.54 0.15 634.36 633.23 701.00 594.90
263 SEF 36.30 9.41 9.70 9.41 9.70 9.70 0.00 0.00 9.67 7,250.00 9.60 70,105.50 11 0.10 0.29 1.04 3.08 0.31 9.57 9.76 11.50 8.60
264 SFCL 44.45 391.00 398.80 391.00 394.80 394.80 0.00 0.00 394.30 22,195.00 391.00 8,751,406.00 135 3.80 7.80 0.97 1.99 0.13 407.32 435.74 640.00 359.40
265 SFEF 38.12 9.93 9.93 9.93 9.93 9.93 0.00 0.00 9.93 1,692.00 9.75 16,801.56 1 0.18 0.00 1.85 0.00 0.00 9.43 9.57 11.12 8.82
266 SGHC 34.24 391.20 403.90 391.20 400.50 400.50 0.00 0.00 398.69 17,106.00 396.00 6,820,008.50 107 4.50 12.70 1.14 3.25 0.45 380.11 395.35 590.00 296.00
267 SGIC 42.30 466.50 480.00 466.50 480.00 480.00 0.00 0.00 474.17 21,260.00 472.00 10,080,928.40 157 8.00 13.50 1.69 2.89 1.21 493.56 518.20 736.40 439.00
268 SHEL 33.28 294.00 307.00 294.00 305.40 305.40 0.00 0.00 304.78 146,230.00 300.00 44,568,247.00 515 5.40 13.00 1.80 4.42 0.20 290.92 290.81 347.80 241.10
269 SHINE 43.12 405.00 415.00 404.00 409.60 409.60 0.00 0.00 409.22 32,334.00 402.90 13,231,691.30 112 6.70 11.00 1.66 2.72 0.09 409.05 412.43 499.00 382.00
270 SHIVM 44.56 620.00 634.20 611.10 632.00 632.00 0.00 0.00 629.54 220,239.00 622.50 138,649,069.90 927 9.50 23.10 1.53 3.78 0.39 602.80 583.64 709.00 495.00
271 SHL 42.51 496.00 505.00 495.00 501.80 501.80 0.00 0.00 500.10 19,351.00 496.00 9,677,405.60 67 5.80 10.00 1.17 2.02 0.34 515.11 533.48 619.00 464.00
272 SHLB 39.59 1,570.00 1,607.00 1,570.00 1,605.00 1,605.00 0.00 0.00 1,597.28 282.00 1,579.90 450,434.00 11 25.10 37.00 1.59 2.36 0.48 1,753.39 1,820.70 2,698.00 1,535.10
273 SHPC 41.93 543.70 548.00 534.00 546.00 546.00 0.00 0.00 541.72 81,124.00 533.10 43,946,813.40 305 12.90 14.00 2.42 2.62 0.78 531.81 554.93 684.90 443.10
274 SICL 43.08 639.90 640.00 630.00 639.00 639.00 0.00 0.00 637.30 11,303.00 630.00 7,203,420.70 88 9.00 10.00 1.43 1.59 0.27 654.53 689.53 891.00 588.80
275 SIFC 37.88 588.00 610.00 588.00 604.70 604.70 0.00 0.00 603.15 16,638.00 600.00 10,035,263.10 98 4.70 22.00 0.78 3.74 0.26 524.18 525.01 687.40 459.00
276 SIGS2 18.48 9.50 9.50 9.50 9.50 9.50 0.00 0.00 9.50 200.00 9.58 1,900.00 1 -0.08 0.00 -0.84 0.00 0.00 9.80 9.91 11.70 8.90
277 SIGS3 25.22 10.12 10.12 10.12 10.12 10.12 0.00 0.00 10.12 300.00 10.30 3,036.00 3 -0.18 0.00 -1.75 0.00 0.00 9.77 9.96 11.46 8.50
278 SIKLES 43.05 601.10 618.00 601.10 616.00 616.00 0.00 0.00 614.12 17,365.00 608.00 10,664,175.30 118 8.00 16.90 1.32 2.81 0.31 675.96 754.32 1,390.00 540.00
279 SINDU 35.63 729.00 758.00 729.00 750.50 750.50 0.00 0.00 749.09 15,964.00 742.00 11,958,501.80 147 8.50 29.00 1.15 3.98 0.19 739.17 770.58 1,482.00 608.00
280 SJCL 41.57 301.70 312.00 294.20 304.90 304.90 0.00 0.00 302.36 22,526.00 298.80 6,811,071.10 118 6.10 17.80 2.04 6.05 0.83 292.35 302.66 370.90 267.00
281 SJLIC 44.87 442.00 460.00 442.00 457.00 457.00 0.00 0.00 454.54 48,442.00 451.00 22,018,606.10 258 6.00 18.00 1.33 4.07 0.54 441.43 441.32 504.00 390.00
282 SKBBL 45.39 770.00 785.00 759.00 781.00 781.00 0.00 0.00 773.62 26,587.00 765.00 20,568,244.00 176 16.00 26.00 2.09 3.43 0.94 841.28 839.37 999.00 752.00
283 SLBBL 43.53 818.00 839.90 818.00 839.90 839.90 0.00 0.00 827.26 12,082.00 819.00 9,994,915.10 86 20.90 21.90 2.55 2.68 1.51 885.33 899.91 1,155.00 780.00
284 SLBSL 36.33 1,288.00 1,313.30 1,288.00 1,310.00 1,310.00 0.00 0.00 1,303.67 648.00 1,299.00 844,780.70 25 11.00 25.30 0.85 1.96 0.48 1,373.63 1,403.48 2,649.60 1,234.50
285 SLCF 40.66 9.50 9.68 9.50 9.68 9.68 0.00 0.00 9.56 10,279.00 9.50 98,230.50 7 0.18 0.18 1.89 1.89 1.28 9.49 9.68 11.99 8.60
286 SMATA 44.44 805.90 805.90 785.20 799.90 799.90 0.00 0.00 801.67 12,167.00 790.10 9,753,859.40 76 9.80 20.70 1.24 2.64 -0.22 846.94 851.47 1,382.00 734.10
287 SMB 25.19 1,866.00 1,912.90 1,865.00 1,912.90 1,912.90 0.00 0.00 1,880.38 1,422.00 1,900.00 2,673,901.70 28 12.90 47.90 0.68 2.57 1.70 2,072.21 2,128.72 3,130.00 1,710.10
288 SMFBS 43.10 1,665.00 1,684.00 1,631.80 1,684.00 1,684.00 0.00 0.00 1,649.53 1,415.00 1,665.00 2,334,083.30 31 19.00 52.20 1.14 3.20 2.05 1,696.42 1,715.18 2,050.00 1,490.00
289 SMH 19.95 627.00 635.00 622.30 635.00 635.00 0.00 0.00 630.07 10,407.00 626.00 6,557,122.30 144 9.00 12.70 1.44 2.04 0.78 790.06 814.91 1,130.00 603.00
290 SMHL 41.86 455.00 468.90 455.00 468.50 468.50 0.00 0.00 467.05 151,488.00 461.00 70,753,129.50 588 7.50 13.90 1.63 3.05 0.31 726.07 820.98 1,230.00 443.00
291 SMJC 34.27 467.00 476.00 467.00 474.00 474.00 0.00 0.00 471.75 7,138.00 468.00 3,367,371.10 100 6.00 9.00 1.28 1.93 0.47 515.00 523.95 735.00 464.00
292 SMPDA 43.36 881.90 882.90 873.00 875.00 875.00 0.00 0.00 877.09 3,610.00 871.90 3,166,284.60 49 3.10 9.90 0.36 1.13 -0.24 908.11 928.06 1,155.00 840.00
293 SNLI 40.52 460.00 473.00 460.00 469.90 469.90 0.00 0.00 469.65 14,309.00 464.00 6,720,232.70 239 5.90 13.00 1.27 2.83 0.05 472.19 477.78 740.00 411.60
294 SONA 40.87 431.00 438.80 429.00 436.00 436.00 0.00 0.00 434.17 21,060.00 431.00 9,143,701.30 254 5.00 9.80 1.16 2.28 0.42 431.58 441.92 540.00 398.00
295 SPC 41.69 488.00 502.50 488.00 500.50 500.50 0.00 0.00 495.24 14,090.00 490.00 6,977,987.80 78 10.50 14.50 2.14 2.97 1.05 502.87 508.94 641.00 441.00
296 SPDL 32.14 404.00 404.80 399.50 403.00 403.00 0.00 0.00 402.67 59,635.00 400.00 24,013,148.10 151 3.00 5.30 0.75 1.33 0.08 404.93 404.11 465.00 308.90
297 SPHL 40.87 537.00 552.90 537.00 550.00 550.00 0.00 0.00 549.72 6,488.00 540.00 3,566,587.00 69 10.00 15.90 1.85 2.96 0.05 550.36 591.35 860.00 477.10
298 SPIL 40.15 690.00 711.00 690.00 710.00 710.00 0.00 0.00 705.43 3,514.00 701.00 2,478,880.80 31 9.00 21.00 1.28 3.04 0.64 726.37 757.34 980.40 625.00
299 SPL 36.35 726.00 753.00 707.60 707.60 707.60 0.00 0.00 720.49 9,449.00 726.00 6,807,867.60 96 -18.40 45.40 -2.53 6.42 -1.82 889.59 873.04 1,035.00 696.30
300 SRLI 42.03 395.00 397.90 390.00 396.20 396.20 0.00 0.00 395.57 24,915.00 395.00 9,855,554.50 211 1.20 7.90 0.30 2.03 0.16 395.13 399.59 474.40 363.90
301 SSHL 41.12 191.60 194.80 188.00 194.00 194.00 0.00 0.00 192.74 243,749.00 187.90 46,980,213.60 839 6.10 6.80 3.25 3.62 0.65 175.62 199.55 313.80 151.00
302 STC 41.66 6,098.90 6,134.80 6,003.10 6,090.00 6,090.00 0.00 0.00 6,070.78 2,323.00 6,070.00 14,102,420.60 74 20.00 131.70 0.33 2.19 0.32 5,381.98 5,313.57 6,134.80 4,832.00
303 SWASTIK 40.42 2,809.00 2,875.00 2,809.00 2,875.00 2,875.00 0.00 0.00 2,852.79 1,535.00 2,809.90 4,379,033.90 60 65.10 66.00 2.32 2.35 0.77 0.00 0.00 3,400.00 391.70
304 SWBBL 34.86 749.70 749.70 733.10 746.90 746.90 0.00 0.00 740.80 7,517.00 735.00 5,568,564.60 61 11.90 16.60 1.62 2.26 0.82 793.53 813.02 1,046.50 718.00
305 SWMF 41.46 663.00 673.80 660.00 670.00 670.00 0.00 0.00 668.51 2,173.00 663.00 1,452,670.60 38 7.00 13.80 1.06 2.09 0.22 693.72 707.43 868.10 641.10
306 SYPNL 33.32 1,840.40 1,895.00 1,815.00 1,885.00 1,885.00 0.00 0.00 1,867.45 132,134.00 1,840.40 246,753,378.00 1,634 44.60 80.00 2.42 4.41 0.93 0.00 0.00 2,255.90 319.80
307 TAMOR 39.76 417.00 433.90 417.00 429.00 429.00 0.00 0.00 427.25 9,331.00 416.70 3,986,702.70 137 12.30 16.90 2.95 4.05 0.41 468.86 484.77 592.60 409.00
308 TPC 41.27 392.70 393.70 383.00 391.00 391.00 0.00 0.00 390.58 112,201.00 385.00 43,823,341.70 352 6.00 10.70 1.56 2.79 0.11 352.82 368.26 628.90 270.10
309 TRH 36.97 777.00 777.00 754.00 769.70 769.70 0.00 0.00 767.86 753.00 763.00 578,195.00 12 6.70 23.00 0.88 3.05 0.24 781.54 841.83 1,190.00 681.10
310 TSHL 38.74 727.20 767.90 727.20 756.00 756.00 0.00 0.00 749.97 2,895.00 742.00 2,171,172.90 51 14.00 40.70 1.89 5.60 0.80 755.61 746.39 989.00 616.80
311 TTL 36.59 900.00 926.60 886.10 917.00 917.00 0.00 0.00 913.99 50,192.00 896.00 45,875,156.40 747 21.00 40.50 2.34 4.57 0.33 824.59 0.00 1,262.80 366.10
312 TVCL 26.04 649.00 657.90 627.00 650.00 650.00 0.00 0.00 649.84 64,851.00 639.00 42,142,788.50 226 11.00 30.90 1.72 4.93 0.02 462.39 472.47 680.00 377.60
313 UAIL 23.79 439.00 446.80 438.00 446.80 446.80 0.00 0.00 443.03 18,019.00 439.50 7,982,998.70 184 7.30 8.80 1.66 2.01 0.84 473.06 510.90 767.00 422.10
314 UHEWA 43.39 560.10 570.00 559.00 570.00 570.00 0.00 0.00 566.01 22,645.00 561.50 12,817,387.50 109 8.50 11.00 1.51 1.97 0.70 576.79 576.80 953.80 508.50
315 ULBSL 43.26 3,180.00 3,225.00 3,121.00 3,205.00 3,205.00 0.00 0.00 3,161.73 665.00 3,178.00 2,102,549.40 23 27.00 104.00 0.85 3.33 1.35 3,560.22 3,514.28 5,100.00 2,931.00
316 ULHC 39.83 543.50 565.90 543.50 564.80 564.80 0.00 0.00 560.12 33,914.00 551.90 18,996,030.10 226 12.90 22.40 2.34 4.12 0.83 474.19 476.30 589.00 411.70
317 UMHL 38.60 630.00 633.90 622.20 630.50 630.50 0.00 0.00 629.17 49,745.00 622.00 31,297,831.60 199 8.50 11.70 1.37 1.88 0.21 574.39 562.45 706.00 419.50
318 UMRH 43.46 545.30 570.00 545.00 570.00 570.00 0.00 0.00 561.34 20,436.00 551.00 11,471,582.70 93 19.00 25.00 3.45 4.59 1.52 570.15 577.28 733.00 526.00
319 UNHPL 39.17 490.10 500.50 490.10 496.00 496.00 0.00 0.00 498.08 122,438.00 495.20 60,984,101.00 248 0.80 10.40 0.16 2.12 -0.42 474.95 446.49 554.70 290.00
320 UNL 30.44 46,300.00 46,300.00 46,300.00 46,300.00 46,300.00 0.00 0.00 46,363.80 5.00 46,300.00 231,819.00 5 0.00 0.00 0.00 0.00 -0.14 47,388.23 47,107.32 50,724.00 45,000.00
321 UNLB 39.59 1,887.90 1,890.00 1,863.00 1,890.00 1,890.00 0.00 0.00 1,872.42 329.00 1,887.90 616,027.60 15 2.10 27.00 0.11 1.45 0.93 1,988.17 2,046.77 2,699.90 1,810.00
322 UPCL 41.93 360.70 380.30 360.70 378.50 378.50 0.00 0.00 376.88 111,888.00 367.90 42,168,187.90 322 10.60 19.60 2.88 5.43 0.43 375.34 392.10 489.00 277.50
323 UPPER 42.50 189.40 189.80 185.00 189.70 189.70 0.00 0.00 188.72 159,485.00 185.70 30,097,530.60 549 4.00 4.80 2.15 2.59 0.52 182.80 188.69 228.00 166.00
324 USHEC 38.91 468.70 482.00 468.70 480.30 480.30 0.00 0.00 479.24 14,660.00 476.00 7,025,697.50 111 4.30 13.30 0.90 2.84 0.22 470.23 468.35 691.00 410.00
325 USHL 40.04 717.00 744.90 706.10 729.80 729.80 0.00 0.00 717.66 4,161.00 703.00 2,986,186.10 77 26.80 38.80 3.81 5.49 1.66 755.83 716.73 945.00 588.00
326 USLB 40.34 1,435.00 1,447.80 1,419.90 1,445.00 1,445.00 0.00 0.00 1,426.97 2,519.00 1,423.00 3,594,547.90 46 22.00 27.90 1.55 1.96 1.25 1,748.89 1,830.11 2,750.00 1,393.00
327 VLBS 43.43 760.00 760.00 750.00 757.30 757.30 0.00 0.00 754.07 3,015.00 748.00 2,273,510.00 52 9.30 10.00 1.24 1.33 0.43 787.83 806.23 1,008.00 737.00
328 VLUCL 36.07 566.00 574.80 555.20 567.80 567.80 0.00 0.00 566.92 1,914.00 566.10 1,085,082.90 66 1.70 19.60 0.30 3.53 0.16 574.71 587.69 765.00 516.00
329 WNLB 40.19 1,505.00 1,550.00 1,505.00 1,550.00 1,550.00 0.00 0.00 1,530.22 829.00 1,535.00 1,268,554.00 33 15.00 45.00 0.98 2.99 1.28 1,877.36 1,976.05 3,808.00 1,242.10

Total number of Compaines: 329

Total Traded Shares: 15,184,607.00

Total Turnover : Rs 6,234,381,480.75