Today Share Price

Watch Video
As of : 2026-01-12
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 46.68 921.00 965.00 921.00 965.00 965.00 0.00 0.00 940.68 4,566.00 936.00 4,295,130.10 61 29.00 44.00 3.10 4.78 2.52 1,031.21 1,038.05 1,284.90 900.00
2 ADBL 45.89 300.00 302.00 298.00 299.50 299.50 0.00 0.00 299.94 36,804.00 300.00 11,038,917.30 136 -0.50 4.00 -0.17 1.34 -0.15 312.95 304.30 344.90 272.30
3 ADBLD83 44.86 1,125.00 1,125.00 1,125.00 1,125.00 1,125.00 0.00 0.00 1,125.00 100.00 1,114.80 112,500.00 2 10.20 0.00 0.91 0.00 0.00 1,100.66 1,102.40 1,160.00 1,046.00
4 AHL 32.83 551.00 556.00 545.50 546.30 546.30 0.00 0.00 548.30 2,193.00 551.00 1,202,423.90 52 -4.70 10.50 -0.85 1.92 -0.37 618.05 639.42 891.00 532.00
5 AHPC 36.33 259.80 259.80 254.00 254.00 254.00 0.00 0.00 255.50 88,049.00 257.10 22,496,658.30 327 -3.10 5.80 -1.21 2.28 -0.59 285.67 284.05 334.00 242.50
6 AKJCL 42.10 210.00 210.00 198.10 200.00 200.00 0.00 0.00 200.70 166,196.00 205.90 33,355,354.90 521 -5.90 11.90 -2.87 6.01 -0.35 198.10 201.21 233.50 172.90
7 AKPL 36.52 245.20 249.50 245.00 246.20 246.20 0.00 0.00 247.09 56,646.00 249.50 13,996,449.80 194 -3.30 4.50 -1.32 1.84 -0.36 254.00 252.00 306.50 216.10
8 ALBSL 30.25 1,172.20 1,198.90 1,172.20 1,184.10 1,184.10 0.00 0.00 1,177.63 33,387.00 1,196.10 39,317,508.00 214 -12.00 26.70 -1.00 2.28 0.55 1,011.01 945.73 1,242.00 771.00
9 ALICL 46.05 472.90 476.70 469.50 472.00 472.00 0.00 0.00 473.60 40,918.00 471.90 19,378,830.10 211 0.10 7.20 0.02 1.53 -0.34 481.68 543.54 831.00 430.00
10 ANLB 43.49 6,060.10 6,119.80 6,060.10 6,119.80 6,119.80 0.00 0.00 6,076.12 164.00 6,100.00 996,483.40 20 19.80 59.70 0.32 0.99 0.71 5,991.50 5,771.88 6,800.00 4,673.00
11 API 46.90 284.50 289.00 284.50 288.80 288.80 0.00 0.00 287.15 152,308.00 285.50 43,735,111.30 352 3.30 4.50 1.16 1.58 0.57 290.28 290.47 335.00 258.80
12 AVYAN 48.42 930.00 950.00 928.00 949.50 949.50 0.00 0.00 939.95 3,439.00 946.00 3,232,488.60 47 3.50 22.00 0.37 2.37 1.01 1,015.22 1,019.05 1,306.80 906.00
13 BANDIPUR 35.60 833.00 888.80 827.00 864.00 864.00 0.00 0.00 860.71 216,989.00 833.00 186,764,345.30 3,491 31.00 61.80 3.72 7.47 0.38 0.00 0.00 984.00 285.00
14 BARUN 36.46 318.50 321.90 316.00 317.00 317.00 0.00 0.00 318.12 98,589.00 318.50 31,362,895.10 285 -1.50 5.90 -0.47 1.87 -0.35 353.91 399.26 589.00 292.10
15 BBC 36.47 4,802.00 4,874.30 4,769.00 4,800.00 4,800.00 0.00 0.00 4,804.89 853.00 4,865.00 4,098,568.00 51 -65.00 105.30 -1.34 2.21 -0.10 5,126.76 5,329.85 6,661.60 4,480.00
16 BEDC 42.23 547.00 547.00 530.00 537.00 537.00 0.00 0.00 533.83 4,964.00 539.80 2,649,916.00 83 -2.80 17.00 -0.52 3.21 0.59 637.89 670.88 1,080.00 501.00
17 BFC 47.98 465.00 474.00 465.00 468.90 468.90 0.00 0.00 470.07 38,046.00 465.00 17,884,345.40 218 3.90 9.00 0.84 1.94 -0.25 482.20 491.02 704.00 411.50
18 BGWT 30.67 762.00 774.00 762.00 763.00 763.00 0.00 0.00 766.61 3,775.00 762.10 2,893,954.10 50 0.90 12.00 0.12 1.57 -0.47 853.07 889.85 1,241.00 750.00
19 BHCL 38.54 533.00 560.00 530.00 550.00 550.00 0.00 0.00 548.45 192,393.00 533.00 105,517,584.80 2,090 17.00 30.00 3.19 5.66 0.28 0.00 0.00 625.70 292.10
20 BHDC 29.43 476.30 476.30 456.00 464.00 464.00 0.00 0.00 461.77 37,042.00 467.00 17,104,744.10 239 -3.00 20.30 -0.64 4.45 0.48 531.01 524.94 760.20 426.00
21 BHL 47.11 184.40 184.40 178.40 179.90 179.90 0.00 0.00 180.30 95,741.00 180.80 17,261,911.40 436 -0.90 6.00 -0.50 3.36 -0.22 192.60 207.87 405.00 164.00
22 BHPL 29.93 544.00 570.00 541.00 548.00 548.00 0.00 0.00 551.05 53,932.00 555.00 29,718,965.40 304 -7.00 29.00 -1.26 5.36 -0.56 699.68 786.62 1,308.40 503.10
23 BNHC 27.96 455.00 456.90 445.30 447.00 447.00 0.00 0.00 449.06 5,778.00 450.00 2,594,695.50 86 -3.00 11.60 -0.67 2.60 -0.46 476.63 487.37 608.00 393.00
24 BNL 28.43 15,680.00 15,680.00 15,680.00 15,680.00 15,680.00 0.00 0.00 15,680.00 20.00 16,000.00 313,600.00 2 -320.00 0.00 -2.00 0.00 0.00 16,892.60 16,921.48 22,500.00 14,900.00
25 BNT 28.35 11,801.10 11,820.00 11,565.10 11,565.10 11,565.10 0.00 0.00 11,766.53 74.00 11,999.90 870,723.00 6 -434.80 254.90 -3.62 2.20 -1.74 11,913.16 12,199.89 14,680.00 10,660.00
26 BPCL 40.50 764.00 777.70 756.30 758.00 758.00 0.00 0.00 764.01 215,721.00 764.00 164,812,606.30 598 -6.00 21.40 -0.79 2.83 -0.79 789.39 702.20 1,065.00 379.20
27 BUNGAL 30.59 637.50 673.00 632.00 672.00 672.00 0.00 0.00 656.64 99,233.00 637.50 65,160,540.10 1,282 34.50 41.00 5.41 6.49 2.29 0.00 0.00 729.30 302.40
28 C30MF 25.94 9.75 9.75 9.40 9.40 9.40 0.00 0.00 9.71 900.00 9.58 8,740.00 2 -0.18 0.35 -1.88 3.72 -3.31 9.57 9.50 10.71 8.65
29 CBBL 39.47 920.00 927.00 915.00 915.00 915.00 0.00 0.00 920.81 15,559.00 918.00 14,326,929.40 175 -3.00 12.00 -0.33 1.31 -0.64 1,010.63 960.84 1,144.80 821.50
30 CBLD88 23.40 1,220.00 1,220.00 1,220.00 1,220.00 1,220.00 0.00 0.00 1,220.00 25.00 1,235.10 30,500.00 1 -15.10 0.00 -1.22 0.00 0.00 1,175.94 1,164.50 1,265.00 1,104.50
31 CFCL 46.53 500.00 510.00 494.00 498.00 498.00 0.00 0.00 503.61 24,834.00 501.80 12,506,655.60 203 -3.80 16.00 -0.76 3.24 -1.13 502.03 517.22 701.00 445.10
32 CGH 36.10 869.00 869.00 850.30 850.30 850.30 0.00 0.00 852.29 15,632.00 852.00 13,323,003.60 118 -1.70 18.70 -0.20 2.20 -0.23 933.48 918.65 1,150.00 800.20
33 CHCL 41.19 480.30 480.30 465.10 470.00 470.00 0.00 0.00 467.79 41,479.00 470.90 19,403,503.50 271 -0.90 15.20 -0.19 3.27 0.47 506.99 505.44 599.60 456.00
34 CHDC 46.50 2,220.00 2,280.00 2,220.00 2,259.00 2,259.00 0.00 0.00 2,257.07 26,741.00 2,244.00 60,356,315.10 260 15.00 60.00 0.67 2.70 0.09 2,445.68 2,472.64 2,997.90 1,570.00
35 CHL 38.26 257.00 267.30 256.20 256.80 256.80 0.00 0.00 258.74 19,695.00 259.00 5,095,838.80 118 -2.20 11.10 -0.85 4.33 -0.75 279.12 319.51 599.70 223.40
36 CIT 40.94 1,775.00 1,780.00 1,770.00 1,774.00 1,774.00 0.00 0.00 1,775.51 5,719.00 1,779.00 10,154,150.40 138 -5.00 10.00 -0.28 0.56 -0.09 1,892.32 1,904.78 2,200.00 1,730.80
37 CITY 36.52 473.00 475.00 467.00 470.00 470.00 0.00 0.00 470.87 4,605.00 472.00 2,168,346.70 88 -2.00 8.00 -0.42 1.71 -0.18 637.19 706.99 998.40 464.00
38 CKHL 23.88 652.70 671.10 652.70 652.70 652.70 0.00 0.00 658.18 3,051.00 666.00 2,008,104.30 54 -13.30 18.40 -2.00 2.82 -0.84 644.54 654.28 910.00 550.00
39 CLI 43.95 471.20 480.00 471.10 475.50 475.50 0.00 0.00 476.36 47,799.00 479.00 22,769,497.20 415 -3.50 8.90 -0.73 1.89 -0.18 476.08 478.53 774.90 411.00
40 CMF2 42.79 9.24 9.77 9.24 9.77 9.77 0.00 0.00 9.61 1,200.00 9.23 11,528.00 6 0.54 0.53 5.85 5.74 1.67 9.51 9.49 10.86 8.64
41 CORBL 35.48 1,545.00 1,605.00 1,531.00 1,563.00 1,563.00 0.00 0.00 1,562.50 4,026.00 1,574.00 6,290,637.90 86 -11.00 74.00 -0.70 4.83 0.03 1,896.13 1,996.54 2,842.30 1,431.00
42 CREST 30.98 1,218.00 1,252.90 1,216.00 1,240.00 1,240.00 0.00 0.00 1,238.74 20,400.00 1,226.00 25,270,360.00 408 14.00 36.90 1.14 3.03 0.10 1,269.35 0.00 2,458.20 302.50
43 CYCL 33.08 1,513.10 1,545.00 1,513.00 1,545.00 1,545.00 0.00 0.00 1,517.27 2,032.00 1,527.90 3,083,084.40 61 17.10 32.00 1.12 2.12 1.80 1,639.75 1,634.52 2,040.00 1,462.00
44 CZBIL 31.38 196.20 199.00 194.10 196.60 196.60 0.00 0.00 195.92 53,277.00 197.40 10,437,939.50 122 -0.80 4.90 -0.41 2.52 0.35 205.87 206.33 240.10 183.00
45 DDBL 45.04 806.20 826.00 806.00 822.10 822.10 0.00 0.00 822.19 9,766.00 818.80 8,029,536.90 89 3.30 20.00 0.40 2.48 -0.01 866.40 840.36 1,010.00 759.00
46 DHEL 39.28 662.00 673.20 639.10 663.00 663.00 0.00 0.00 661.06 135,533.00 649.80 89,595,828.90 1,681 13.20 34.10 2.03 5.34 0.29 0.00 0.00 708.00 402.20
47 DHPL 34.06 290.10 297.90 285.00 285.00 285.00 0.00 0.00 289.56 9,864.00 294.00 2,856,242.00 82 -9.00 12.90 -3.06 4.53 -1.60 306.12 322.70 427.20 265.00
48 DLBS 24.73 1,300.00 1,326.00 1,300.00 1,313.00 1,313.00 0.00 0.00 1,315.51 328.00 1,321.00 431,488.00 21 -8.00 26.00 -0.61 2.00 -0.19 1,418.76 1,440.22 2,250.00 1,240.00
49 DOLTI 31.90 503.20 515.90 503.20 507.70 507.70 0.00 0.00 507.38 3,830.00 509.90 1,943,283.30 79 -2.20 12.70 -0.43 2.52 0.06 546.07 566.99 1,017.00 470.60
50 DORDI 47.43 256.00 258.00 253.30 256.00 256.00 0.00 0.00 255.14 90,257.00 254.30 23,027,802.80 311 1.70 4.70 0.67 1.86 0.34 272.35 308.65 696.00 213.10
51 EBL 40.68 660.00 664.80 658.00 660.40 660.40 0.00 0.00 661.12 24,488.00 661.00 16,189,460.40 178 -0.60 6.80 -0.09 1.03 -0.11 678.78 661.05 780.60 573.00
52 EBLD85 26.59 1,221.00 1,221.00 1,221.00 1,221.00 1,221.00 0.00 0.00 1,221.00 100.00 1,221.00 122,100.00 1 0.00 0.00 0.00 0.00 0.00 1,153.28 1,141.60 1,250.00 1,102.50
53 EBLD91 29.41 1,105.00 1,105.00 1,105.00 1,105.00 1,105.00 0.00 0.00 1,105.00 25.00 1,115.00 27,625.00 1 -10.00 0.00 -0.90 0.00 0.00 1,053.82 0.00 1,142.40 994.40
54 EDBL 43.67 600.10 605.00 594.10 596.00 596.00 0.00 0.00 600.54 27,789.00 601.00 16,688,487.60 83 -5.00 10.90 -0.83 1.83 -0.76 606.78 604.37 838.20 545.00
55 EHPL 30.39 397.90 413.00 397.90 402.00 402.00 0.00 0.00 406.41 53,976.00 406.00 21,936,532.20 225 -4.00 15.10 -0.99 3.79 -1.10 507.80 545.20 937.00 385.00
56 ENL 26.08 885.50 900.00 885.50 900.00 900.00 0.00 0.00 891.96 341.00 903.00 304,160.00 24 -3.00 14.50 -0.33 1.64 0.89 988.24 1,039.50 1,452.00 866.00
57 FMDBL 45.64 795.00 809.00 790.50 793.00 793.00 0.00 0.00 795.68 24,866.00 803.00 19,785,357.50 171 -10.00 18.50 -1.25 2.34 -0.34 836.03 807.62 1,038.80 712.00
58 FOWAD 25.00 1,095.00 1,095.00 1,076.00 1,076.00 1,076.00 0.00 0.00 1,085.50 725.00 1,090.00 786,990.40 31 -14.00 19.00 -1.28 1.77 -0.88 1,131.62 1,129.24 1,350.00 1,043.80
59 GBBD85 29.44 1,103.10 1,103.10 1,085.10 1,087.00 1,087.00 0.00 0.00 1,092.08 267.00 1,103.00 291,586.20 6 -16.00 18.00 -1.45 1.66 -0.47 1,074.72 1,065.81 1,135.00 1,010.00
60 GBBL 39.23 394.50 394.50 390.20 392.00 392.00 0.00 0.00 392.69 17,327.00 390.30 6,804,124.80 108 1.70 4.30 0.44 1.10 -0.18 408.16 403.73 498.00 367.40
61 GBILD84/85 26.18 1,162.00 1,162.00 1,162.00 1,162.00 1,162.00 0.00 0.00 1,162.00 50.00 1,176.00 58,100.00 1 -14.00 0.00 -1.19 0.00 0.00 1,170.52 1,163.52 1,220.00 1,104.00
62 GBIME 31.58 232.50 232.50 225.00 228.00 228.00 0.00 0.00 226.77 125,875.00 228.00 28,544,612.80 415 0.00 7.50 0.00 3.33 0.54 240.47 235.28 278.90 210.70
63 GBIMESY2 33.67 9.10 9.10 8.93 8.93 8.93 0.00 0.00 9.02 1,900.00 9.10 17,137.00 12 -0.17 0.17 -1.87 1.90 -1.00 0.00 0.00 10.18 8.50
64 GBLBS 25.19 763.00 778.20 763.00 768.00 768.00 0.00 0.00 771.40 5,790.00 769.00 4,466,432.70 82 -1.00 15.20 -0.13 1.99 -0.44 803.36 819.09 987.00 698.00
65 GCIL 43.17 419.00 437.50 419.00 437.50 437.50 0.00 0.00 432.29 60,158.00 420.00 26,005,888.00 465 17.50 18.50 4.17 4.42 1.19 466.51 482.77 613.00 400.00
66 GFCL 42.85 625.00 642.00 625.00 632.00 632.00 0.00 0.00 634.29 50,818.00 624.90 32,233,095.40 251 7.10 17.00 1.14 2.72 -0.36 621.53 630.60 826.00 528.30
67 GHL 31.32 213.80 214.60 209.00 210.00 210.00 0.00 0.00 212.00 56,515.00 211.60 11,980,906.10 168 -1.60 5.60 -0.76 2.68 -0.95 228.18 239.45 318.00 197.10
68 GIBF1 42.79 10.37 10.65 10.37 10.64 10.64 0.00 0.00 10.58 106,268.00 10.45 1,124,524.32 45 0.19 0.28 1.82 2.70 0.55 10.50 10.43 11.68 9.30
69 GILB 41.14 1,150.00 1,167.00 1,145.00 1,145.00 1,145.00 0.00 0.00 1,148.44 3,428.00 1,150.00 3,936,855.10 44 -5.00 22.00 -0.43 1.92 -0.30 1,262.15 1,256.34 1,441.60 1,117.00
70 GLBSL 33.03 1,957.00 1,980.00 1,920.20 1,925.00 1,925.00 0.00 0.00 1,953.51 2,154.00 1,920.10 4,207,857.00 55 4.90 59.80 0.26 3.11 -1.48 2,123.45 2,319.74 3,486.00 1,862.10
71 GLH 38.39 246.00 248.00 244.10 247.00 247.00 0.00 0.00 245.82 26,156.00 246.00 6,429,779.80 153 1.00 3.90 0.41 1.60 0.48 262.04 260.68 306.30 227.40
72 GMFBS 30.60 1,510.00 1,525.00 1,486.00 1,500.00 1,500.00 0.00 0.00 1,510.31 504.00 1,480.40 761,194.00 13 19.60 39.00 1.32 2.62 -0.69 1,574.02 1,570.77 1,980.00 1,395.00
73 GMFIL 35.70 456.10 470.00 456.10 457.00 457.00 0.00 0.00 461.70 25,977.00 464.00 11,993,475.40 130 -7.00 13.90 -1.51 3.05 -1.03 473.44 479.37 592.50 393.10
74 GMLI 33.74 1,700.20 1,725.00 1,700.20 1,719.90 1,719.90 0.00 0.00 1,717.23 2,474.00 1,711.10 4,248,417.80 105 8.80 24.80 0.51 1.46 0.16 1,965.43 2,126.42 2,778.00 301.00
75 GRDBL 27.02 1,113.00 1,137.90 1,111.00 1,115.00 1,115.00 0.00 0.00 1,118.05 9,429.00 1,125.80 10,542,134.70 125 -10.80 26.90 -0.96 2.42 -0.27 1,174.21 1,201.37 2,001.40 944.00
76 GSY 35.64 9.02 9.15 8.95 9.15 9.15 0.00 0.00 9.04 4,623.00 9.20 41,802.30 29 -0.05 0.20 -0.54 2.23 1.18 9.22 9.20 10.30 8.70
77 GUFL 38.25 519.00 521.50 508.00 509.50 509.50 0.00 0.00 510.20 12,932.00 511.90 6,597,906.20 90 -2.40 13.50 -0.47 2.66 -0.14 523.73 535.84 699.00 460.60
78 GVL 30.72 495.00 502.00 492.00 495.00 495.00 0.00 0.00 496.02 59,275.00 498.00 29,401,680.50 263 -3.00 10.00 -0.60 2.03 -0.21 521.77 499.35 662.00 424.00
79 H8020 42.93 11.01 11.16 11.01 11.15 11.15 0.00 0.00 11.13 3,700.00 11.22 41,167.40 17 -0.07 0.15 -0.62 1.36 0.21 11.03 10.93 12.21 9.67
80 HATHY 31.22 883.00 895.00 880.00 884.00 884.00 0.00 0.00 882.99 13,643.00 891.00 12,046,600.80 182 -7.00 15.00 -0.79 1.70 0.11 1,058.02 1,133.55 1,600.00 876.00
81 HBL 31.92 190.10 193.80 187.60 190.00 190.00 0.00 0.00 189.36 120,983.00 190.10 22,909,425.40 1,872 -0.10 6.20 -0.05 3.30 0.34 206.33 212.49 261.00 184.00
82 HBLD86 33.29 1,155.00 1,155.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,155.00 25.00 1,155.00 28,875.00 1 0.00 0.00 0.00 0.00 0.00 1,116.12 0.00 1,201.00 1,093.60
83 HDHPC 28.56 180.00 182.50 176.40 176.80 176.80 0.00 0.00 177.67 46,478.00 180.00 8,257,904.60 230 -3.20 6.10 -1.78 3.46 -0.49 187.54 192.26 225.90 162.00
84 HDL 31.45 1,152.00 1,160.00 1,142.90 1,145.90 1,145.90 0.00 0.00 1,147.80 77,408.00 1,152.00 88,849,150.60 721 -6.10 17.10 -0.53 1.50 -0.17 1,269.13 1,245.87 1,556.10 1,103.00
85 HEI 32.79 508.90 512.00 500.10 507.50 507.50 0.00 0.00 503.08 5,763.00 508.90 2,899,249.40 39 -1.40 11.90 -0.28 2.38 0.87 539.68 553.69 710.00 458.00
86 HEIP 50.70 310.40 322.80 298.30 322.80 322.80 0.00 0.00 307.30 10,011.00 315.00 3,076,396.70 35 7.80 24.50 2.48 8.21 4.80 350.57 356.32 485.80 298.30
87 HHL 29.71 330.00 330.00 320.20 321.00 321.00 0.00 0.00 322.19 20,353.00 324.00 6,557,557.70 141 -3.00 9.80 -0.93 3.06 -0.37 356.87 385.95 635.00 310.70
88 HIDCL 37.84 256.20 259.90 255.60 255.90 255.90 0.00 0.00 256.48 87,905.00 257.90 22,545,901.90 281 -2.00 4.30 -0.78 1.68 -0.23 277.75 284.27 340.00 227.00
89 HIDCLP 28.06 182.00 182.00 179.90 179.90 179.90 0.00 0.00 180.67 81,661.00 180.90 14,753,298.30 118 -1.00 2.10 -0.55 1.17 -0.43 195.45 197.32 239.00 153.90
90 HIMSTAR 30.47 928.10 972.00 910.00 935.00 935.00 0.00 0.00 938.05 46,198.00 947.00 43,335,829.10 627 -12.00 62.00 -1.27 6.81 -0.33 0.00 0.00 1,097.90 252.20
91 HLBSL 48.06 888.10 943.00 888.10 900.00 900.00 0.00 0.00 911.90 4,260.00 902.70 3,884,687.20 67 -2.70 54.90 -0.30 6.18 -1.32 952.36 951.79 1,140.00 837.00
92 HLI 34.70 367.00 369.00 366.00 366.30 366.30 0.00 0.00 367.12 54,953.00 371.10 20,174,268.80 524 -4.80 3.00 -1.29 0.82 -0.22 390.81 398.04 506.80 354.80
93 HLICF 26.19 8.93 9.11 8.93 9.00 9.00 0.00 0.00 9.06 4,000.00 9.06 36,233.00 12 -0.06 0.18 -0.66 2.02 -0.65 0.00 0.00 10.00 8.74
94 HPPL 27.44 459.60 465.00 456.50 457.00 457.00 0.00 0.00 459.87 39,288.00 461.50 18,067,449.10 223 -4.50 8.50 -0.98 1.86 -0.63 489.19 513.33 711.00 411.10
95 HRL 30.41 838.00 846.00 833.00 838.00 838.00 0.00 0.00 840.01 106,238.00 838.00 89,241,174.40 1,091 0.00 13.00 0.00 1.56 -0.24 896.22 919.92 1,156.00 762.10
96 HURJA 31.13 221.10 224.60 221.10 223.00 223.00 0.00 0.00 222.07 18,840.00 223.50 4,183,806.10 85 -0.50 3.50 -0.22 1.58 0.42 233.47 239.10 283.40 204.60
97 ICFC 42.18 656.00 656.00 641.90 644.00 644.00 0.00 0.00 645.96 26,321.00 649.00 17,002,301.10 140 -5.00 14.10 -0.77 2.20 -0.30 643.98 631.08 730.90 555.00
98 ICFCD88 27.78 1,165.00 1,167.90 1,145.00 1,167.90 1,167.90 0.00 0.00 1,158.41 80.00 1,165.00 92,672.50 4 2.90 22.90 0.25 2.00 0.81 1,109.59 0.00 1,216.00 1,000.00
99 IGI 45.18 423.00 423.00 417.10 419.90 419.90 0.00 0.00 418.72 9,653.00 420.00 4,041,923.80 60 -0.10 5.90 -0.02 1.41 0.28 474.85 500.01 664.20 392.00
100 IHL 28.71 559.00 559.00 530.00 535.00 535.00 0.00 0.00 536.52 26,772.00 548.70 14,363,843.70 248 -13.70 29.00 -2.50 5.47 -0.29 558.48 572.53 838.00 490.00
101 ILBS 26.73 993.80 1,014.00 981.40 996.00 996.00 0.00 0.00 995.86 6,979.00 1,014.00 6,950,077.20 93 -18.00 32.60 -1.78 3.32 0.01 1,088.28 1,019.46 1,311.00 795.20
102 ILI 39.36 440.00 444.00 440.00 441.00 441.00 0.00 0.00 441.27 10,113.00 442.00 4,462,520.20 348 -1.00 4.00 -0.23 0.91 -0.06 453.03 453.89 530.00 405.00
103 JBBD87 33.86 1,151.00 1,151.00 1,142.00 1,142.00 1,142.00 0.00 0.00 1,146.09 55.00 1,151.00 63,035.00 2 -9.00 9.00 -0.78 0.79 -0.36 1,090.08 1,070.90 1,289.00 1,035.10
104 JBBL 30.13 335.00 338.50 328.00 329.90 329.90 0.00 0.00 331.78 65,253.00 334.00 21,649,750.40 272 -4.10 10.50 -1.23 3.20 -0.57 332.73 332.30 413.00 295.00
105 JBLB 41.00 1,355.00 1,446.00 1,331.00 1,332.10 1,332.10 0.00 0.00 1,345.11 6,018.00 1,343.00 8,094,861.80 171 -10.90 115.00 -0.81 8.64 -0.98 1,440.20 1,395.84 1,644.00 1,270.70
106 JFL 45.16 440.00 452.50 418.00 430.00 430.00 0.00 0.00 434.55 11,407.00 435.00 4,956,893.50 115 -5.00 34.50 -1.15 8.25 -1.06 454.32 463.69 710.00 395.00
107 JHAPA 39.89 1,400.00 1,507.00 1,386.10 1,470.00 1,470.00 0.00 0.00 1,462.97 31,391.00 1,400.00 45,924,028.60 729 70.00 120.90 5.00 8.72 0.48 0.00 0.00 1,507.00 293.40
108 JOSHI 28.53 288.20 288.20 280.00 281.90 281.90 0.00 0.00 281.62 25,023.00 282.70 7,046,879.80 198 -0.80 8.20 -0.28 2.93 0.10 314.95 339.53 488.50 254.00
109 JSLBB 37.42 1,169.00 1,177.90 1,146.00 1,164.90 1,164.90 0.00 0.00 1,154.47 1,369.00 1,184.90 1,580,465.40 28 -20.00 31.90 -1.69 2.78 0.90 1,242.92 1,291.34 1,860.40 1,059.00
110 KBL 45.42 180.00 180.90 178.50 179.30 179.30 0.00 0.00 179.42 112,093.00 179.00 20,112,242.80 333 0.30 2.40 0.17 1.34 -0.07 195.05 198.54 233.50 175.50
111 KBLD89 24.36 1,325.00 1,325.00 1,325.00 1,325.00 1,325.00 0.00 0.00 1,325.00 25.00 1,335.00 33,125.00 1 -10.00 0.00 -0.75 0.00 0.00 1,195.64 1,154.10 1,335.00 1,107.00
112 KBSH 29.73 1,715.00 1,723.00 1,691.00 1,692.00 1,692.00 0.00 0.00 1,698.47 142.00 1,691.00 241,183.00 8 1.00 32.00 0.06 1.89 -0.38 1,854.63 1,917.60 3,000.80 1,622.00
113 KDBY 41.34 9.64 9.87 9.64 9.75 9.75 0.00 0.00 9.83 29,350.00 9.64 288,417.50 47 0.11 0.23 1.14 2.39 -0.79 9.55 9.50 10.57 8.67
114 KDL 35.28 783.00 798.00 783.00 790.00 790.00 0.00 0.00 790.91 2,397.00 797.90 1,895,818.00 48 -7.90 15.00 -0.99 1.92 -0.12 985.83 1,030.00 1,306.30 770.00
115 KEF 39.38 9.42 9.42 9.15 9.25 9.25 0.00 0.00 9.23 7,300.00 9.24 67,381.00 25 0.01 0.27 0.11 2.95 0.21 9.29 9.20 10.42 8.48
116 KKHC 43.96 225.90 229.90 221.20 223.50 223.50 0.00 0.00 225.41 37,221.00 225.90 8,390,073.60 201 -2.40 8.70 -1.06 3.93 -0.86 267.05 293.86 475.90 208.00
117 KMCDB 35.26 969.00 988.00 950.00 950.00 950.00 0.00 0.00 960.05 15,901.00 988.00 15,265,760.80 157 -38.00 38.00 -3.85 4.00 -1.06 1,049.67 1,041.71 1,270.00 936.60
118 KPCL 30.91 523.00 527.00 515.00 515.00 515.00 0.00 0.00 518.97 36,873.00 524.00 19,136,133.90 194 -9.00 12.00 -1.72 2.33 -0.77 567.27 555.67 711.00 491.00
119 KSBBL 38.80 464.10 464.10 451.10 453.80 453.80 0.00 0.00 453.56 19,598.00 455.00 8,888,853.80 130 -1.20 13.00 -0.26 2.88 0.05 470.75 461.88 588.00 404.10
120 KSBBLD87 25.28 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 25.00 1,155.10 28,750.00 1 -5.10 0.00 -0.44 0.00 0.00 1,088.03 1,064.73 1,178.10 1,041.30
121 KSY 28.90 8.85 9.08 8.85 9.08 9.08 0.00 0.00 9.01 6,490.00 9.00 58,473.70 21 0.08 0.23 0.89 2.60 0.77 9.20 9.14 10.64 8.21
122 LBBL 41.99 476.10 493.00 476.10 488.00 488.00 0.00 0.00 486.62 257,595.00 474.40 125,351,266.50 639 13.60 16.90 2.87 3.55 0.28 492.31 471.29 646.30 376.50
123 LBLD88 31.10 1,161.00 1,161.00 1,161.00 1,161.00 1,161.00 0.00 0.00 1,161.00 32.00 1,165.00 37,152.00 1 -4.00 0.00 -0.34 0.00 0.00 996.21 939.14 1,166.00 1,013.10
124 LEC 42.11 206.00 206.00 196.60 198.80 198.80 0.00 0.00 199.32 69,141.00 202.00 13,781,436.70 300 -3.20 9.40 -1.58 4.78 -0.26 211.01 212.22 263.00 180.00
125 LICN 36.25 858.10 874.80 855.10 855.10 855.10 0.00 0.00 858.81 7,881.00 863.90 6,768,313.60 111 -8.80 19.70 -1.02 2.30 -0.43 877.47 898.88 1,415.00 773.00
126 LLBS 39.43 951.00 951.40 951.00 951.30 951.30 0.00 0.00 951.22 195.00 970.00 185,487.00 6 -18.70 0.40 -1.93 0.04 0.01 1,023.70 1,035.01 1,367.30 865.00
127 LSL 41.67 213.00 217.50 213.00 214.90 214.90 0.00 0.00 215.23 59,133.00 214.20 12,727,084.30 172 0.70 4.50 0.33 2.11 -0.15 227.22 223.22 252.00 201.00
128 LUK 30.11 9.89 9.89 9.70 9.70 9.70 0.00 0.00 9.88 2,343.00 9.70 23,153.27 4 0.00 0.19 0.00 1.96 -1.88 9.81 9.80 11.97 8.97
129 LVF2 26.80 9.59 9.78 9.27 9.27 9.27 0.00 0.00 9.68 7,500.00 9.41 72,593.00 13 -0.14 0.51 -1.49 5.50 -4.41 9.51 9.55 11.45 8.76
130 MABEL 32.86 732.00 768.20 731.30 759.80 759.80 0.00 0.00 753.26 45,889.00 735.00 34,566,261.30 832 24.80 36.90 3.37 5.05 0.86 0.00 0.00 805.00 317.70
131 MAKAR 38.59 545.00 545.00 530.00 533.90 533.90 0.00 0.00 537.92 9,178.00 538.00 4,937,025.60 77 -4.10 15.00 -0.76 2.83 -0.75 586.89 615.22 860.00 520.00
132 MANDU 46.54 793.00 811.80 792.50 800.00 800.00 0.00 0.00 801.61 2,632.00 800.00 2,109,827.40 66 0.00 19.30 0.00 2.44 -0.20 838.64 849.89 1,027.00 766.50
133 MATRI 23.41 1,000.00 1,000.00 980.00 985.00 985.00 0.00 0.00 986.73 468.00 999.00 461,790.00 18 -14.00 20.00 -1.40 2.04 -0.18 1,056.54 1,101.65 1,464.80 930.10
134 MBJC 29.19 278.80 282.00 278.80 280.80 280.80 0.00 0.00 280.43 19,646.00 281.20 5,509,315.30 280 -0.40 3.20 -0.14 1.15 0.13 298.61 306.11 405.00 270.00
135 MBL 38.59 229.30 229.30 223.20 227.70 227.70 0.00 0.00 227.35 74,470.00 224.90 16,930,631.00 184 2.80 6.10 1.24 2.73 0.15 230.51 227.34 272.10 205.00
136 MBLD87 40.81 1,145.50 1,145.50 1,145.50 1,145.50 1,145.50 0.00 0.00 1,145.50 25.00 1,123.10 28,637.50 1 22.40 0.00 1.99 0.00 0.00 1,046.33 0.00 1,169.00 1,020.00
137 MBLEF 34.06 9.58 9.77 9.58 9.77 9.77 0.00 0.00 9.65 7,500.00 9.58 72,364.00 29 0.19 0.19 1.98 1.98 1.24 9.14 0.00 10.19 8.59
138 MCHL 39.60 417.10 426.00 415.00 417.00 417.00 0.00 0.00 417.91 4,610.00 423.90 1,926,553.30 82 -6.90 11.00 -1.63 2.65 -0.22 503.70 528.44 714.00 412.50
139 MDB 37.37 610.00 613.00 604.20 605.10 605.10 0.00 0.00 605.69 12,153.00 609.00 7,360,911.00 65 -3.90 8.80 -0.64 1.46 -0.10 601.78 603.37 764.00 530.50
140 MEHL 28.72 421.20 432.00 421.20 423.20 423.20 0.00 0.00 424.95 18,960.00 428.00 8,057,028.70 150 -4.80 10.80 -1.12 2.56 -0.41 434.74 450.34 696.00 372.40
141 MEL 36.71 263.40 272.80 263.40 265.60 265.60 0.00 0.00 268.48 9,498.00 268.70 2,550,013.30 204 -3.10 9.40 -1.15 3.57 -1.08 294.05 298.87 393.00 255.00
142 MEN 37.28 565.00 573.00 564.00 572.00 572.00 0.00 0.00 569.34 36,315.00 567.00 20,675,471.90 216 5.00 9.00 0.88 1.60 0.47 614.42 604.22 683.40 535.00
143 MERO 45.11 735.10 748.70 726.00 728.00 728.00 0.00 0.00 734.52 8,370.00 740.00 6,147,914.90 83 -12.00 22.70 -1.62 3.13 -0.90 798.63 771.65 1,000.00 648.00
144 MFIL 44.03 748.00 774.70 748.00 765.00 765.00 0.00 0.00 763.25 364,403.00 763.00 278,131,905.80 651 2.00 26.70 0.26 3.57 0.23 645.09 628.72 774.70 545.00
145 MHCL 40.05 384.40 384.90 378.00 382.90 382.90 0.00 0.00 380.47 8,964.00 384.40 3,410,522.10 99 -1.50 6.90 -0.39 1.83 0.63 422.92 443.66 655.00 363.00
146 MHL 30.22 490.00 500.00 490.00 496.00 496.00 0.00 0.00 495.12 11,845.00 498.00 5,864,718.00 117 -2.00 10.00 -0.40 2.04 0.18 520.28 560.39 1,088.00 445.00
147 MHNL 35.58 240.00 244.40 232.00 242.00 242.00 0.00 0.00 238.55 26,053.00 244.00 6,214,850.50 101 -2.00 12.40 -0.82 5.34 1.43 257.96 259.76 316.00 226.00
148 MKCL 32.20 1,391.10 1,410.00 1,391.10 1,401.10 1,401.10 0.00 0.00 1,403.76 3,409.00 1,410.00 4,785,433.20 86 -8.90 18.90 -0.63 1.36 -0.19 1,494.90 1,510.74 1,900.00 1,333.00
149 MKHC 35.11 350.00 354.00 337.00 337.00 337.00 0.00 0.00 342.88 9,781.00 350.00 3,353,734.30 137 -13.00 17.00 -3.71 5.04 -1.75 403.60 422.78 627.00 334.20
150 MKHL 49.53 785.60 810.50 771.00 796.00 796.00 0.00 0.00 789.02 8,112.00 800.00 6,400,555.00 94 -4.00 39.50 -0.50 5.12 0.88 801.22 771.56 1,027.00 632.00
151 MKJC 29.67 526.00 526.00 515.00 519.70 519.70 0.00 0.00 517.03 14,395.00 523.30 7,442,697.00 110 -3.60 11.00 -0.69 2.14 0.51 552.73 543.00 635.00 475.50
152 MLBBL 41.96 1,311.00 1,326.00 1,285.00 1,324.00 1,324.00 0.00 0.00 1,295.50 6,071.00 1,329.90 7,865,007.90 48 -5.90 41.00 -0.44 3.19 2.15 1,501.09 1,495.42 2,019.00 1,285.00
153 MLBL 35.79 370.90 371.00 362.00 362.00 362.00 0.00 0.00 365.65 22,767.00 367.00 8,324,746.80 109 -5.00 9.00 -1.36 2.49 -1.01 388.89 388.53 488.00 348.90
154 MLBLD89 43.61 1,337.20 1,337.20 1,337.20 1,337.20 1,337.20 0.00 0.00 1,337.20 100.00 1,311.00 133,720.00 1 26.20 0.00 2.00 0.00 0.00 0.00 0.00 1,350.00 1,158.00
155 MLBS 31.51 1,427.00 1,444.00 1,422.00 1,444.00 1,444.00 0.00 0.00 1,427.86 1,149.00 1,451.00 1,640,616.10 30 -7.00 22.00 -0.48 1.55 1.12 1,559.90 1,597.16 2,400.00 1,395.00
156 MLBSL 34.38 1,901.00 1,920.00 1,895.00 1,900.00 1,900.00 0.00 0.00 1,904.17 2,390.00 1,930.00 4,550,976.70 56 -30.00 25.00 -1.55 1.32 -0.22 2,109.95 2,145.89 2,569.00 1,892.00
157 MMF1 33.75 8.45 8.77 8.45 8.72 8.72 0.00 0.00 8.70 14,200.00 8.57 123,569.00 22 0.15 0.32 1.75 3.79 0.21 8.94 8.89 9.95 8.05
158 MMKJL 33.93 601.00 609.00 588.00 595.00 595.00 0.00 0.00 590.71 24,982.00 600.00 14,757,137.60 146 -5.00 21.00 -0.83 3.57 0.72 599.22 607.32 890.40 528.20
159 MNBBL 32.48 350.00 354.00 349.30 351.00 351.00 0.00 0.00 351.30 32,646.00 350.00 11,468,621.80 216 1.00 4.70 0.29 1.35 -0.09 397.25 385.15 503.00 340.10
160 MNMF1 29.46 8.93 9.20 8.92 9.10 9.10 0.00 0.00 9.12 10,540.00 9.00 96,156.70 29 0.10 0.28 1.11 3.14 -0.25 9.11 9.13 10.42 8.53
161 MPFL 36.28 627.20 645.00 627.20 632.10 632.10 0.00 0.00 635.96 31,424.00 640.00 19,984,483.20 197 -7.90 17.80 -1.23 2.84 -0.61 582.22 590.44 775.00 491.00
162 MSHL 38.38 815.00 828.00 814.00 828.00 828.00 0.00 0.00 815.77 2,005.00 830.00 1,635,615.00 28 -2.00 14.00 -0.24 1.72 1.48 894.52 891.66 1,135.00 800.10
163 MSLB 38.47 1,263.00 1,288.00 1,263.00 1,271.00 1,271.00 0.00 0.00 1,280.84 2,578.00 1,278.50 3,301,993.00 43 -7.50 25.00 -0.59 1.98 -0.77 1,393.32 1,334.97 1,710.00 1,130.20
164 NABBC 45.79 1,374.00 1,470.00 1,352.00 1,404.40 1,404.40 0.00 0.00 1,397.03 63,663.00 1,402.00 88,939,164.50 201 2.40 118.00 0.17 8.73 0.52 1,159.20 1,328.70 2,060.00 662.00
165 NABIL 35.20 490.00 495.00 487.00 487.00 487.00 0.00 0.00 488.86 40,413.00 489.00 19,756,468.00 514 -2.00 8.00 -0.41 1.64 -0.38 512.70 504.41 562.00 471.00
166 NABILD2089 32.84 1,082.00 1,084.00 1,082.00 1,084.00 1,084.00 0.00 0.00 1,083.00 50.00 1,080.00 54,150.00 2 4.00 2.00 0.37 0.18 0.09 0.00 0.00 1,125.00 1,000.00
167 NADEP 26.28 808.00 816.00 800.00 803.00 803.00 0.00 0.00 805.04 1,678.00 808.00 1,350,859.00 31 -5.00 16.00 -0.62 2.00 -0.25 819.53 828.34 1,067.00 696.00
168 NBBD2085 45.61 1,180.00 1,180.00 1,180.00 1,180.00 1,180.00 0.00 0.00 1,180.00 291.00 1,204.00 343,380.00 3 -24.00 0.00 -1.99 0.00 0.00 1,114.22 0.00 1,206.30 1,078.60
169 NBF2 23.65 9.51 9.62 9.51 9.51 9.51 0.00 0.00 9.54 3,500.00 9.46 33,395.00 3 0.05 0.11 0.53 1.16 -0.33 9.77 9.77 11.10 8.86
170 NBF3 27.78 8.94 9.27 8.94 9.10 9.10 0.00 0.00 9.12 10,430.00 9.11 95,131.00 28 -0.01 0.33 -0.11 3.69 -0.23 9.51 9.51 10.67 8.35
171 NBL 45.84 241.70 242.90 241.00 242.30 242.30 0.00 0.00 242.03 52,644.00 241.00 12,741,520.50 172 1.30 1.90 0.54 0.79 0.11 255.77 254.22 313.00 225.40
172 NBLD87 23.40 1,112.00 1,112.00 1,112.00 1,112.00 1,112.00 0.00 0.00 1,112.00 25.00 1,131.00 27,800.00 1 -19.00 0.00 -1.68 0.00 0.00 1,068.88 1,059.40 1,150.00 1,010.10
173 NESDO 31.56 1,485.00 1,492.00 1,480.10 1,482.00 1,482.00 0.00 0.00 1,484.31 541.00 1,499.90 803,009.70 25 -17.90 11.90 -1.19 0.80 -0.16 1,566.54 1,606.81 2,522.00 1,380.10
174 NFS 30.19 642.00 642.40 623.10 628.00 628.00 0.00 0.00 631.22 21,925.00 630.00 13,839,461.90 191 -2.00 19.30 -0.32 3.10 -0.51 667.20 660.64 994.00 576.00
175 NGPL 30.05 392.00 395.00 388.50 389.00 389.00 0.00 0.00 390.87 234,100.00 392.00 91,503,811.10 549 -3.00 6.50 -0.77 1.67 -0.48 395.07 380.94 465.00 254.80
176 NHDL 28.17 676.00 679.00 658.00 663.00 663.00 0.00 0.00 665.03 29,098.00 666.00 19,351,099.10 178 -3.00 21.00 -0.45 3.19 -0.31 695.17 710.01 1,002.60 623.00
177 NHPC 26.92 191.00 191.90 187.00 188.00 188.00 0.00 0.00 188.65 20,728.00 190.30 3,910,295.00 112 -2.30 4.90 -1.21 2.62 -0.34 200.87 206.62 244.50 178.60
178 NIBD2082 27.18 1,064.80 1,064.80 1,064.20 1,064.80 1,064.80 0.00 0.00 1,064.63 150.00 1,063.50 159,695.00 6 1.30 0.60 0.12 0.06 0.02 1,085.58 1,065.79 1,170.00 1,046.90
179 NIBLGF 38.15 8.97 9.00 8.90 8.90 8.90 0.00 0.00 8.94 2,500.00 8.97 22,346.00 10 -0.07 0.10 -0.78 1.12 -0.43 8.93 8.84 10.09 7.84
180 NIBLSTF 28.50 8.50 8.75 8.50 8.62 8.62 0.00 0.00 8.66 8,750.00 8.65 75,767.50 23 -0.03 0.25 -0.35 2.94 -0.45 8.64 8.54 10.08 7.85
181 NIBSF2 22.35 8.50 8.77 8.50 8.50 8.50 0.00 0.00 8.61 1,800.00 8.63 15,495.00 12 -0.13 0.27 -1.51 3.18 -1.27 8.68 8.57 9.58 8.01
182 NICA 27.35 346.00 348.90 339.00 339.10 339.10 0.00 0.00 341.85 63,530.00 345.90 21,718,026.40 321 -6.80 9.90 -1.97 2.92 -0.81 343.58 348.18 428.40 304.50
183 NICAD2091 26.49 1,073.10 1,093.00 1,073.00 1,073.30 1,073.30 0.00 0.00 1,078.82 105.00 1,072.00 113,276.00 5 1.30 20.00 0.12 1.86 -0.51 0.00 0.00 1,102.60 1,005.20
184 NICD88 26.45 1,130.00 1,130.00 1,130.00 1,130.00 1,130.00 0.00 0.00 1,130.00 90.00 1,140.10 101,700.00 2 -10.10 0.00 -0.89 0.00 0.00 1,055.16 1,035.67 1,153.00 1,006.00
185 NICFC 26.20 8.76 8.82 8.76 8.82 8.82 0.00 0.00 8.78 7,800.00 8.76 68,446.00 25 0.06 0.06 0.68 0.68 0.51 9.16 9.14 10.40 8.37
186 NICGF2 22.47 8.80 9.00 8.80 8.88 8.88 0.00 0.00 8.89 2,800.00 8.95 24,879.00 27 -0.07 0.20 -0.78 2.27 -0.06 8.85 8.78 9.98 8.33
187 NICL 43.43 500.00 503.00 499.00 501.10 501.10 0.00 0.00 500.97 12,775.00 502.00 6,399,881.80 83 -0.90 4.00 -0.18 0.80 0.03 564.83 632.14 1,047.00 489.10
188 NICLBSL 34.92 556.50 564.00 551.00 560.00 560.00 0.00 0.00 557.49 9,669.00 560.00 5,390,349.20 153 0.00 13.00 0.00 2.36 0.45 600.08 609.54 764.00 535.00
189 NICSF 28.11 8.53 8.70 8.53 8.62 8.62 0.00 0.00 8.69 22,100.00 8.70 192,057.00 12 -0.08 0.17 -0.92 1.99 -0.82 8.95 9.00 10.10 8.04
190 NIFRA 34.99 260.00 264.00 259.10 259.90 259.90 0.00 0.00 260.30 205,975.00 262.10 53,615,492.70 806 -2.20 4.90 -0.84 1.89 -0.15 275.81 277.75 328.10 240.50
191 NIFRAGED 40.44 1,050.00 1,050.00 1,035.60 1,050.00 1,050.00 0.00 0.00 1,046.33 180.00 1,035.30 188,340.00 7 14.70 14.40 1.42 1.39 0.35 0.00 0.00 1,137.20 948.00
192 NIL 33.61 618.50 624.90 615.10 618.40 618.40 0.00 0.00 618.04 3,089.00 618.50 1,909,116.30 36 -0.10 9.80 -0.02 1.59 0.06 649.94 674.02 957.00 562.00
193 NIMB 26.68 192.00 193.00 190.60 192.00 192.00 0.00 0.00 192.06 52,278.00 192.00 10,040,281.90 226 0.00 2.40 0.00 1.26 -0.03 206.67 207.88 247.00 187.00
194 NIMBPO 38.66 159.00 159.00 157.30 159.00 159.00 0.00 0.00 157.90 15,609.00 159.10 2,464,597.40 16 -0.10 1.70 -0.06 1.08 0.69 163.05 161.02 184.50 147.70
195 NLG 27.13 690.00 690.00 667.20 680.10 680.10 0.00 0.00 680.09 12,477.00 680.00 8,485,434.50 61 0.10 22.80 0.01 3.42 0.00 757.46 779.55 1,195.00 660.00
196 NLIC 43.13 770.10 780.00 770.00 779.00 779.00 0.00 0.00 775.34 33,197.00 770.00 25,738,878.90 299 9.00 10.00 1.17 1.30 0.47 792.85 782.39 890.00 702.00
197 NLICL 43.79 584.00 594.70 577.00 583.50 583.50 0.00 0.00 583.31 50,455.00 584.90 29,430,781.70 74 -1.40 17.70 -0.24 3.07 0.03 609.12 612.01 738.00 539.00
198 NMB 42.37 243.70 243.70 239.00 239.90 239.90 0.00 0.00 239.52 31,489.00 239.00 7,542,354.10 141 0.90 4.70 0.38 1.97 0.16 248.98 247.38 283.00 230.00
199 NMB50 30.40 10.31 10.50 10.31 10.50 10.50 0.00 0.00 10.31 12,420.00 10.31 128,069.20 3 0.19 0.19 1.84 1.84 1.79 10.54 10.56 11.93 9.75
200 NMBHF2 24.05 9.40 9.44 9.15 9.20 9.20 0.00 0.00 9.28 3,500.00 9.50 32,466.00 22 -0.30 0.29 -3.16 3.17 -0.83 9.01 0.00 10.00 8.16
201 NMBMF 34.19 698.70 698.70 680.00 683.90 683.90 0.00 0.00 681.65 3,394.00 685.00 2,313,518.30 30 -1.10 18.70 -0.16 2.75 0.33 701.00 703.05 876.00 596.00
202 NMFBS 27.56 1,125.00 1,140.00 1,125.00 1,137.00 1,137.00 0.00 0.00 1,134.18 3,780.00 1,136.90 4,287,206.00 26 0.10 15.00 0.01 1.33 0.25 1,296.13 1,269.07 1,504.00 1,111.00
203 NMIC 29.45 1,220.00 1,253.00 1,215.50 1,242.00 1,242.00 0.00 0.00 1,242.37 9,314.00 1,225.00 11,571,439.30 339 17.00 37.50 1.39 3.09 -0.03 1,384.07 0.00 2,703.30 302.30
204 NMLBBL 45.26 640.00 640.00 630.00 634.00 634.00 0.00 0.00 631.67 9,231.00 634.20 5,830,912.20 80 -0.20 10.00 -0.03 1.59 0.37 665.10 658.57 807.00 600.00
205 NRIC 45.93 1,284.00 1,304.80 1,275.00 1,279.00 1,279.00 0.00 0.00 1,288.56 42,004.00 1,286.00 54,124,868.40 306 -7.00 29.80 -0.54 2.34 -0.75 1,395.51 1,352.66 1,842.00 744.00
206 NRM 37.51 440.10 448.40 431.00 433.00 433.00 0.00 0.00 438.71 76,062.00 446.90 33,368,948.30 470 -13.90 17.40 -3.11 4.04 -1.32 449.52 455.29 645.00 390.10
207 NRN 30.31 1,395.00 1,395.00 1,345.00 1,372.00 1,372.00 0.00 0.00 1,369.04 39,992.00 1,371.00 54,750,624.20 217 1.00 50.00 0.07 3.72 0.22 1,933.76 1,927.49 2,444.00 1,087.00
208 NSIF2 38.20 10.25 10.43 10.24 10.40 10.40 0.00 0.00 10.25 499,870.00 10.35 5,121,639.10 30 0.05 0.19 0.48 1.86 1.48 10.55 10.51 11.93 9.75
209 NTC 35.21 857.00 863.00 850.00 851.40 851.40 0.00 0.00 853.00 16,784.00 858.00 14,316,781.80 242 -6.60 13.00 -0.77 1.53 -0.19 865.14 868.90 996.30 762.50
210 NUBL 46.82 702.00 714.50 702.00 709.00 709.00 0.00 0.00 708.90 12,123.00 710.00 8,594,012.00 43 -1.00 12.50 -0.14 1.78 0.01 753.40 727.77 854.40 650.00
211 NWCL 28.47 847.60 863.90 831.20 841.90 841.90 0.00 0.00 842.69 4,509.00 831.10 3,799,685.00 97 10.80 32.70 1.30 3.93 -0.09 851.55 877.81 1,147.00 740.20
212 NYADI 27.69 385.10 389.90 383.10 388.00 388.00 0.00 0.00 385.20 12,835.00 390.00 4,944,092.00 142 -2.00 6.80 -0.51 1.77 0.72 415.81 444.16 880.00 354.00
213 OHL 22.81 692.10 702.00 692.10 698.00 698.00 0.00 0.00 696.08 1,256.00 696.00 874,275.60 17 2.00 9.90 0.29 1.43 0.28 777.94 815.10 1,100.00 633.10
214 OMPL 32.77 1,305.00 1,395.00 1,294.60 1,354.90 1,354.90 0.00 0.00 1,337.85 34,324.00 1,302.00 45,920,530.00 704 52.90 100.40 4.06 7.76 1.26 1,291.70 0.00 2,167.20 270.00
215 PBD85 41.46 1,140.00 1,145.00 1,140.00 1,145.00 1,145.00 0.00 0.00 1,143.13 40.00 1,125.00 45,725.00 2 20.00 5.00 1.78 0.44 0.16 1,061.70 1,048.49 1,145.00 1,020.60
216 PBD88 45.90 1,232.00 1,274.00 1,232.00 1,250.00 1,250.00 0.00 0.00 1,256.62 210.00 1,215.00 263,890.00 10 35.00 42.00 2.88 3.41 -0.53 1,168.39 1,154.44 1,274.00 1,090.00
217 PCBL 35.45 235.20 240.00 235.20 237.10 237.10 0.00 0.00 237.82 54,810.00 237.00 13,034,724.20 162 0.10 4.80 0.04 2.04 -0.30 252.34 250.02 290.00 226.00
218 PFL 44.38 367.00 367.00 356.10 357.90 357.90 0.00 0.00 358.51 6,389.00 360.10 2,290,536.70 60 -2.20 10.90 -0.61 3.06 -0.17 394.74 400.91 550.00 339.90
219 PHCL 37.19 259.79 262.00 251.00 254.50 254.50 0.00 0.00 255.52 189,527.00 261.90 48,427,968.00 561 -7.40 11.00 -2.83 4.38 -0.40 395.76 454.34 745.60 251.00
220 PMHPL 31.15 313.00 320.00 310.20 311.60 311.60 0.00 0.00 312.49 16,477.00 315.00 5,148,832.90 112 -3.40 9.80 -1.08 3.16 -0.28 359.50 341.72 468.00 272.00
221 PMLI 25.37 481.00 489.80 478.20 486.00 486.00 0.00 0.00 484.01 3,242.00 485.20 1,569,156.50 123 0.80 11.60 0.16 2.43 0.41 501.04 513.71 665.00 445.00
222 PMLIP 32.84 270.00 270.00 270.00 270.00 270.00 0.00 0.00 270.00 13,045.00 270.00 3,522,150.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 309.00 270.00
223 PPCL 25.20 345.00 351.00 344.10 344.10 344.10 0.00 0.00 346.61 21,228.00 349.60 7,357,875.20 108 -5.50 6.90 -1.57 2.01 -0.73 341.21 338.37 409.90 279.50
224 PPL 42.30 330.00 331.90 318.90 322.70 322.70 0.00 0.00 323.98 105,268.00 326.70 34,104,549.60 456 -4.00 13.00 -1.22 4.08 -0.40 347.98 394.63 648.60 263.20
225 PRIN 37.70 707.90 707.90 694.00 704.50 704.50 0.00 0.00 701.08 9,201.00 697.00 6,450,592.10 99 7.50 13.90 1.08 2.00 0.49 741.43 786.13 1,088.80 630.00
226 PROFL 33.41 464.00 464.00 447.00 447.10 447.10 0.00 0.00 456.28 13,352.00 455.00 6,092,303.60 87 -7.90 17.00 -1.74 3.80 -2.05 483.52 491.82 650.10 421.40
227 PRSF 36.45 10.98 11.20 10.98 11.00 11.00 0.00 0.00 11.01 47,800.00 10.99 526,216.00 10 0.01 0.22 0.09 2.00 -0.08 10.78 10.76 12.05 9.67
228 PRVU 29.96 185.90 187.90 184.00 184.00 184.00 0.00 0.00 185.10 112,579.00 185.90 20,838,084.90 334 -1.90 3.90 -1.02 2.12 -0.60 203.81 204.67 250.90 180.00
229 PSF 36.92 10.70 11.12 10.62 11.10 11.10 0.00 0.00 10.78 2,560.00 10.70 27,604.20 15 0.40 0.50 3.74 4.71 2.86 10.79 10.71 11.90 9.79
230 PURE 36.79 1,038.90 1,110.00 1,020.00 1,073.00 1,073.00 0.00 0.00 1,070.40 66,094.00 1,038.90 70,746,809.50 777 34.10 90.00 3.28 8.82 0.24 875.46 0.00 1,327.90 289.30
231 RADHI 47.48 778.20 789.90 769.00 788.00 788.00 0.00 0.00 778.07 405,871.00 763.00 315,796,832.30 1,191 25.00 20.90 3.28 2.72 1.26 757.89 725.46 905.60 339.50
232 RAWA 42.16 693.00 720.00 693.00 709.90 709.90 0.00 0.00 700.44 1,062.00 706.00 743,872.00 37 3.90 27.00 0.55 3.90 1.33 750.73 778.69 990.00 686.00
233 RBBD2088 29.76 1,080.00 1,080.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,076.67 75.00 1,077.10 80,750.00 2 -2.10 5.00 -0.19 0.47 -0.16 0.00 0.00 1,100.00 967.60
234 RBCL 33.29 15,000.00 15,100.00 14,750.00 14,760.10 14,760.10 0.00 0.00 14,905.70 506.00 14,900.00 7,542,284.00 31 -139.90 350.00 -0.94 2.37 -0.99 15,152.79 15,010.27 16,900.00 14,024.00
235 RBCLPO 21.33 11,810.00 11,810.00 11,810.00 11,810.00 11,810.00 0.00 0.00 11,810.00 10.00 12,000.00 118,100.00 1 -190.00 0.00 -1.58 0.00 0.00 12,224.26 12,024.43 13,530.00 11,007.10
236 RFPL 46.51 380.00 380.00 366.00 367.00 367.00 0.00 0.00 372.16 121,005.00 372.60 45,032,940.00 540 -5.60 14.00 -1.50 3.83 -1.41 434.34 487.80 1,484.00 306.00
237 RHGCL 26.42 245.30 246.50 242.60 244.00 244.00 0.00 0.00 244.25 26,552.00 246.90 6,485,337.80 155 -2.90 3.90 -1.17 1.61 -0.10 285.68 340.72 708.00 217.20
238 RHPL 49.84 268.30 296.00 268.10 294.00 294.00 0.00 0.00 271.52 59,995.00 270.90 16,290,068.70 226 23.10 27.90 8.53 10.41 7.64 298.29 328.66 487.30 252.30
239 RIDI 43.88 220.50 222.00 219.00 221.00 221.00 0.00 0.00 220.44 31,135.00 220.50 6,863,508.10 133 0.50 3.00 0.23 1.37 0.25 238.96 242.70 302.00 203.50
240 RLFL 43.67 430.00 430.00 420.10 423.30 423.30 0.00 0.00 423.95 9,491.00 427.00 4,023,727.80 60 -3.70 9.90 -0.87 2.36 -0.15 455.62 469.66 703.80 398.00
241 RMF1 41.55 9.48 9.48 9.17 9.32 9.32 0.00 0.00 9.25 24,416.00 9.30 225,853.72 20 0.02 0.31 0.22 3.38 0.75 9.49 9.41 11.40 8.38
242 RMF2 30.96 9.35 9.35 9.35 9.35 9.35 0.00 0.00 9.35 400.00 9.45 3,740.00 4 -0.10 0.00 -1.06 0.00 0.00 9.52 9.44 10.58 8.73
243 RNLI 37.18 460.20 467.50 460.20 464.00 464.00 0.00 0.00 464.07 28,756.00 467.00 13,344,694.80 419 -3.00 7.30 -0.64 1.59 -0.01 474.52 485.01 593.00 416.00
244 RSDC 26.80 633.10 641.00 631.30 635.00 635.00 0.00 0.00 633.03 7,937.00 642.00 5,024,336.70 74 -7.00 9.70 -1.09 1.54 0.31 669.48 671.60 880.00 578.70
245 RSY 27.22 9.40 9.55 9.40 9.45 9.45 0.00 0.00 9.49 9,050.00 9.38 85,922.00 28 0.07 0.15 0.75 1.60 -0.47 0.00 0.00 10.08 8.58
246 RURU 24.42 679.50 681.30 656.00 656.00 656.00 0.00 0.00 664.59 23,160.00 668.00 15,391,808.10 183 -12.00 25.30 -1.80 3.86 -1.31 732.16 726.26 853.00 640.00
247 SADBL 30.52 406.20 408.00 400.30 402.80 402.80 0.00 0.00 402.70 35,806.00 405.00 14,419,153.80 91 -2.20 7.70 -0.54 1.92 0.02 417.74 413.26 526.50 376.00
248 SAGAR 34.84 1,980.00 2,047.00 1,980.00 2,001.00 2,001.00 0.00 0.00 2,015.08 92,460.00 1,980.00 186,314,527.60 1,618 21.00 67.00 1.06 3.38 -0.70 0.00 0.00 2,146.90 319.50
249 SAGF 25.78 9.57 9.93 9.57 9.81 9.81 0.00 0.00 9.84 1,300.00 9.76 12,786.00 8 0.05 0.36 0.51 3.76 -0.26 9.77 9.72 11.00 8.79
250 SAHAS 45.01 552.00 552.00 542.60 548.00 548.00 0.00 0.00 545.05 110,355.00 544.00 60,149,109.60 438 4.00 9.40 0.74 1.73 0.54 617.07 584.19 705.00 479.70
251 SAIL 41.69 1,000.00 1,114.30 1,000.00 1,114.30 1,114.30 0.00 0.00 1,078.80 236,576.00 1,013.00 255,217,158.80 3,871 101.30 114.30 10.00 11.43 3.19 0.00 0.00 1,119.90 301.70
252 SALICO 25.06 600.00 600.00 590.00 597.00 597.00 0.00 0.00 593.67 3,047.00 596.00 1,808,909.40 28 1.00 10.00 0.17 1.69 0.56 644.17 659.91 780.00 570.10
253 SANIMA 40.12 335.50 353.00 335.50 336.00 336.00 0.00 0.00 340.92 153,731.00 340.00 52,409,752.70 503 -4.00 17.50 -1.18 5.22 -1.46 336.31 327.15 391.00 285.00
254 SANVI 40.86 795.00 850.00 785.10 830.00 830.00 0.00 0.00 822.16 247,910.00 795.00 203,820,456.00 2,352 35.00 64.90 4.40 8.27 0.95 0.00 0.00 930.40 359.00
255 SAPDBL 27.05 816.10 833.00 814.10 829.80 829.80 0.00 0.00 820.25 29,581.00 829.80 24,263,850.20 210 0.00 18.90 0.00 2.32 1.15 874.34 915.69 1,622.70 686.00
256 SARBTM 26.74 892.90 893.10 875.30 880.00 880.00 0.00 0.00 882.83 15,154.00 877.10 13,378,378.70 112 2.90 17.80 0.33 2.03 -0.32 889.50 872.11 1,048.00 724.60
257 SBCF 33.45 9.10 9.19 9.01 9.19 9.19 0.00 0.00 9.11 1,900.00 9.10 17,317.00 7 0.09 0.18 0.99 2.00 0.82 9.44 9.42 12.03 8.70
258 SBD87 24.18 1,111.00 1,111.00 1,111.00 1,108.00 1,108.00 0.00 0.00 1,108.00 5.00 1,111.00 5,540.00 1 -3.00 0.00 -0.27 0.00 0.00 1,059.95 1,042.04 1,139.00 1,019.50
259 SBI 47.89 400.00 410.00 400.00 403.70 403.70 0.00 0.00 403.30 146,728.00 398.00 59,174,777.70 151 5.70 10.00 1.43 2.50 0.10 401.67 401.63 460.00 363.00
260 SBID2090 27.08 1,072.00 1,072.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,066.00 50.00 1,070.00 53,300.00 2 -10.00 12.00 -0.93 1.13 -0.57 0.00 0.00 1,107.00 1,000.00
261 SBID83 38.16 1,100.20 1,100.20 1,100.20 1,100.20 1,100.20 0.00 0.00 1,100.20 25.00 1,118.00 27,505.00 1 -17.80 0.00 -1.59 0.00 0.00 1,089.98 1,092.44 1,226.00 1,025.00
262 SBID89 26.58 1,177.00 1,177.00 1,177.00 1,177.00 1,177.00 0.00 0.00 1,177.00 30.00 1,195.00 35,310.00 1 -18.00 0.00 -1.51 0.00 0.00 1,108.57 1,083.03 1,266.00 1,039.00
263 SBL 37.15 400.00 400.10 390.60 390.60 390.60 0.00 0.00 395.59 113,557.00 397.90 44,922,329.90 434 -7.30 9.50 -1.83 2.43 -1.28 358.85 335.06 416.00 261.00
264 SCB 36.85 641.80 641.90 636.00 636.00 636.00 0.00 0.00 639.25 12,219.00 640.00 7,810,962.00 110 -4.00 5.90 -0.63 0.93 -0.51 637.08 630.91 701.00 594.90
265 SEF 29.78 9.60 9.72 9.50 9.72 9.72 0.00 0.00 9.68 52,100.00 9.53 504,107.50 16 0.19 0.22 1.99 2.32 0.46 9.75 9.79 11.50 8.60
266 SFCL 43.40 379.00 381.00 369.00 372.00 372.00 0.00 0.00 373.12 25,340.00 379.70 9,454,869.90 145 -7.70 12.00 -2.03 3.25 -0.30 434.70 457.82 694.00 359.40
267 SFEF 30.40 9.78 9.78 9.54 9.54 9.54 0.00 0.00 9.74 1,100.00 9.69 10,710.00 3 -0.15 0.24 -1.55 2.52 -2.06 9.52 9.50 11.12 8.82
268 SFMF 26.72 10.30 10.30 10.25 10.25 10.25 0.00 0.00 10.28 5,700.00 10.23 58,610.00 2 0.02 0.05 0.20 0.49 -0.32 10.24 10.28 11.74 9.40
269 SGHC 35.12 370.10 380.00 365.00 369.90 369.90 0.00 0.00 369.77 35,107.00 373.10 12,981,673.40 188 -3.20 15.00 -0.86 4.11 0.03 383.11 411.96 649.50 296.00
270 SGIC 32.11 472.10 481.00 472.10 478.20 478.20 0.00 0.00 479.20 8,188.00 476.90 3,923,683.80 115 1.30 8.90 0.27 1.89 -0.21 518.58 534.48 736.40 439.00
271 SHEL 44.87 277.50 279.40 274.80 275.10 275.10 0.00 0.00 275.66 82,161.00 277.50 22,648,211.60 274 -2.40 4.60 -0.86 1.67 -0.20 292.79 284.73 347.80 241.10
272 SHINE 32.20 401.00 408.00 401.00 404.90 404.90 0.00 0.00 403.56 20,810.00 403.20 8,398,020.90 66 1.70 7.00 0.42 1.75 0.33 415.42 412.83 499.00 382.00
273 SHINED 40.23 1,165.00 1,185.00 1,161.30 1,175.00 1,175.00 0.00 0.00 1,166.58 120.00 1,165.00 139,990.00 6 10.00 23.70 0.86 2.04 0.72 0.00 0.00 1,200.00 1,000.00
274 SHIVM 32.43 621.20 639.00 619.00 620.80 620.80 0.00 0.00 628.71 391,092.00 625.00 245,884,371.50 1,267 -4.20 20.00 -0.67 3.23 -1.27 591.06 569.59 709.00 495.00
275 SHL 36.04 492.20 498.90 483.20 493.00 493.00 0.00 0.00 491.68 62,815.00 497.00 30,884,732.10 105 -4.00 15.70 -0.80 3.25 0.27 533.86 533.00 619.00 464.00
276 SHLB 35.64 1,561.00 1,580.00 1,561.00 1,574.00 1,574.00 0.00 0.00 1,575.27 477.00 1,580.90 751,405.70 18 -6.90 19.00 -0.44 1.22 -0.08 1,842.48 1,901.12 2,907.00 1,540.20
277 SHPC 44.84 530.00 532.50 525.10 526.70 526.70 0.00 0.00 527.01 53,250.00 529.80 28,063,428.00 222 -3.10 7.40 -0.59 1.41 -0.06 548.77 550.61 684.90 443.10
278 SICL 28.54 625.00 635.00 624.00 625.20 625.20 0.00 0.00 626.09 8,058.00 632.00 5,045,020.40 87 -6.80 11.00 -1.08 1.76 -0.14 690.92 715.14 891.00 588.80
279 SIFC 41.66 503.00 510.00 493.00 499.00 499.00 0.00 0.00 499.42 18,407.00 505.00 9,192,817.20 83 -6.00 17.00 -1.19 3.45 -0.08 511.17 513.05 615.00 459.00
280 SIGS2 28.76 10.00 10.00 9.82 9.82 9.82 0.00 0.00 9.93 6,750.00 9.90 66,994.50 5 -0.08 0.18 -0.81 1.83 -1.07 9.89 9.91 11.70 8.90
281 SIGS3 23.95 9.85 10.22 9.85 10.02 10.02 0.00 0.00 10.15 3,100.00 10.02 31,474.00 11 0.00 0.37 0.00 3.76 -1.33 9.85 9.94 11.46 8.50
282 SIKLES 44.83 583.10 619.00 583.10 619.00 619.00 0.00 0.00 599.43 75,960.00 587.90 45,532,764.20 394 31.10 35.90 5.29 6.16 3.16 748.44 831.00 1,475.00 540.00
283 SINDU 45.50 718.00 726.00 710.00 722.90 722.90 0.00 0.00 717.62 25,494.00 714.00 18,294,940.50 225 8.90 16.00 1.25 2.25 0.73 754.82 817.56 1,482.00 608.00
284 SJCL 30.08 280.40 284.00 280.40 281.30 281.30 0.00 0.00 282.68 4,360.00 284.00 1,232,466.00 96 -2.70 3.60 -0.95 1.28 -0.49 298.82 307.32 380.00 267.00
285 SJLIC 32.82 442.00 446.00 436.20 437.50 437.50 0.00 0.00 439.80 30,540.00 441.90 13,431,628.30 292 -4.40 9.80 -1.00 2.25 -0.53 443.13 440.85 504.00 390.00
286 SKBBL 39.63 789.00 789.00 768.30 771.10 771.10 0.00 0.00 774.87 11,662.00 781.00 9,036,555.80 128 -9.90 20.70 -1.27 2.69 -0.49 867.19 843.37 999.00 756.60
287 SLBBL 32.53 824.00 835.80 820.80 824.90 824.90 0.00 0.00 823.85 3,388.00 825.20 2,791,219.10 85 -0.30 15.00 -0.04 1.83 0.13 925.67 915.73 1,159.40 780.00
288 SLBSL 41.65 1,308.00 1,308.00 1,286.00 1,300.00 1,300.00 0.00 0.00 1,289.06 1,738.00 1,307.00 2,240,384.60 35 -7.00 22.00 -0.54 1.71 0.84 1,423.32 1,475.82 3,047.00 1,234.50
289 SLCF 45.58 9.20 9.44 9.20 9.35 9.35 0.00 0.00 9.42 17,100.00 9.30 161,100.00 12 0.05 0.24 0.54 2.61 -0.76 9.66 9.68 11.99 8.60
290 SMATA 38.56 790.00 790.00 775.00 777.10 777.10 0.00 0.00 782.04 4,412.00 785.00 3,450,347.20 75 -7.90 15.00 -1.01 1.94 -0.64 887.36 853.95 1,382.00 734.10
291 SMB 38.52 1,770.00 1,805.00 1,740.00 1,780.00 1,780.00 0.00 0.00 1,765.19 1,529.00 1,790.00 2,698,977.30 41 -10.00 65.00 -0.56 3.74 0.83 2,167.61 2,213.33 3,309.90 1,710.10
292 SMFBS 45.86 1,700.00 1,700.00 1,635.70 1,635.90 1,635.90 0.00 0.00 1,660.40 2,506.00 1,698.00 4,160,952.90 27 -62.10 64.30 -3.66 3.93 -1.50 1,722.72 1,736.82 2,215.00 1,490.00
293 SMH 46.57 740.00 740.00 713.70 725.00 725.00 0.00 0.00 720.06 2,724.00 728.00 1,961,442.00 58 -3.00 26.30 -0.41 3.69 0.68 820.97 844.36 1,178.00 690.00
294 SMHL 37.25 525.00 525.00 490.10 496.00 496.00 0.00 0.00 504.32 52,785.00 518.00 26,620,628.60 550 -22.00 34.90 -4.25 7.12 -1.68 861.46 895.61 1,657.00 490.10
295 SMJC 32.69 485.00 490.10 480.10 484.00 484.00 0.00 0.00 483.68 10,716.00 486.20 5,183,167.50 144 -2.20 10.00 -0.45 2.08 0.07 533.68 535.87 735.00 479.00
296 SMPDA 45.22 872.00 885.00 868.00 878.00 878.00 0.00 0.00 871.81 6,057.00 879.00 5,280,542.60 82 -1.00 17.00 -0.11 1.96 0.71 937.57 939.43 1,155.00 840.00
297 SNLI 42.54 475.00 478.00 470.00 472.00 472.00 0.00 0.00 473.02 38,142.00 475.00 18,041,887.80 396 -3.00 8.00 -0.63 1.70 -0.22 478.87 495.10 744.50 411.60
298 SONA 29.30 426.20 445.00 426.20 431.40 431.40 0.00 0.00 436.70 35,648.00 428.00 15,567,598.90 486 3.40 18.80 0.79 4.41 -1.23 440.86 447.98 545.00 398.00
299 SPC 26.61 522.50 543.50 522.50 534.00 534.00 0.00 0.00 534.16 21,408.00 532.90 11,435,301.20 170 1.10 21.00 0.21 4.02 -0.03 507.27 511.88 722.00 441.00
300 SPDL 36.23 388.50 389.00 380.00 384.00 384.00 0.00 0.00 383.91 56,625.00 382.90 21,738,844.00 184 1.10 9.00 0.29 2.37 0.02 408.10 394.54 465.00 308.90
301 SPHL 37.68 595.00 595.00 575.00 579.00 579.00 0.00 0.00 580.79 22,560.00 594.50 13,102,671.00 148 -15.50 20.00 -2.61 3.48 -0.31 575.77 621.11 922.00 477.10
302 SPIL 23.85 705.00 715.00 705.00 714.60 714.60 0.00 0.00 710.48 4,718.00 711.00 3,352,044.30 52 3.60 10.00 0.51 1.42 0.58 756.13 776.30 980.40 625.00
303 SPL 43.67 850.50 864.00 840.30 848.20 848.20 0.00 0.00 855.01 1,519.00 867.10 1,298,760.40 45 -18.90 23.70 -2.18 2.82 -0.80 904.53 878.99 1,102.20 765.00
304 SRLI 42.39 398.00 398.00 391.50 393.90 393.90 0.00 0.00 394.53 16,564.00 395.00 6,534,985.10 276 -1.10 6.50 -0.28 1.66 -0.16 399.83 402.67 480.00 363.90
305 SSHL 46.65 163.70 163.70 156.90 158.60 158.60 0.00 0.00 159.60 161,383.00 160.50 25,756,030.30 452 -1.90 6.80 -1.18 4.33 -0.63 194.65 207.65 313.80 151.00
306 STC 39.56 5,579.00 5,580.00 5,525.00 5,580.00 5,580.00 0.00 0.00 5,545.26 3,259.00 5,539.00 18,072,005.90 63 41.00 55.00 0.74 1.00 0.62 5,304.34 5,237.23 5,800.00 4,832.00
307 SWASTIK 28.28 2,886.00 2,930.00 2,851.00 2,885.00 2,885.00 0.00 0.00 2,902.95 4,683.00 2,886.00 13,594,514.90 225 -1.00 79.00 -0.03 2.77 -0.62 0.00 0.00 3,400.00 391.70
308 SWBBL 40.56 740.00 742.50 730.10 730.10 730.10 0.00 0.00 736.75 7,149.00 740.00 5,267,053.30 54 -9.90 12.40 -1.34 1.70 -0.91 831.69 826.13 1,046.50 727.40
309 SWMF 44.91 668.00 680.00 665.00 676.80 676.80 0.00 0.00 669.00 3,771.00 676.10 2,522,781.20 53 0.70 15.00 0.10 2.26 1.15 713.85 714.79 868.10 641.10
310 SYPNL 38.99 1,232.90 1,383.80 1,209.00 1,383.80 1,383.80 0.00 0.00 1,326.11 318,411.00 1,258.00 422,248,843.70 7,485 125.80 174.80 10.00 14.46 4.17 0.00 0.00 1,383.80 319.80
311 TAMOR 26.80 444.00 454.00 440.00 443.00 443.00 0.00 0.00 444.02 7,182.00 448.00 3,188,960.00 170 -5.00 14.00 -1.12 3.18 -0.23 489.31 497.97 637.00 437.00
312 TPC 28.63 391.60 391.60 366.00 371.10 371.10 0.00 0.00 372.17 84,404.00 384.00 31,412,816.10 395 -12.90 25.60 -3.36 6.99 -0.29 356.98 395.29 671.60 270.10
313 TRH 33.54 720.10 720.10 715.10 715.50 715.50 0.00 0.00 717.40 2,638.00 723.00 1,892,498.50 20 -7.50 5.00 -1.04 0.70 -0.27 835.04 886.08 1,259.00 681.10
314 TSHL 45.94 746.50 761.00 746.00 756.00 756.00 0.00 0.00 751.66 12,390.00 752.00 9,313,012.50 99 4.00 15.00 0.53 2.01 0.57 748.45 746.47 1,046.60 616.80
315 TTL 38.04 824.10 893.00 824.10 869.80 869.80 0.00 0.00 864.57 164,917.00 826.00 142,582,638.80 2,199 43.80 68.90 5.30 8.36 0.60 0.00 0.00 1,262.80 366.10
316 TVCL 38.89 385.00 389.00 381.50 383.00 383.00 0.00 0.00 383.75 13,718.00 387.90 5,264,340.30 98 -4.90 7.50 -1.26 1.97 -0.20 449.39 467.86 645.00 381.00
317 UAIL 32.66 450.00 455.00 445.70 449.00 449.00 0.00 0.00 449.60 27,699.00 451.90 12,453,415.70 139 -2.90 9.30 -0.64 2.09 -0.13 503.28 538.89 767.00 422.10
318 UHEWA 46.48 536.10 554.50 536.10 553.00 553.00 0.00 0.00 548.49 30,974.00 539.00 16,989,016.60 212 14.00 18.40 2.60 3.43 0.82 581.66 597.85 993.40 508.50
319 ULBSL 41.68 3,382.10 3,450.00 3,322.00 3,450.00 3,450.00 0.00 0.00 3,378.69 2,582.00 3,450.00 8,723,782.90 65 0.00 128.00 0.00 3.85 2.07 3,613.81 3,514.44 6,600.00 2,931.00
320 ULHC 30.23 451.10 469.00 451.10 456.00 456.00 0.00 0.00 460.09 9,067.00 460.00 4,171,659.10 100 -4.00 17.90 -0.87 3.97 -0.90 469.04 476.63 693.00 411.70
321 UMHL 45.45 553.60 567.00 553.60 565.70 565.70 0.00 0.00 562.67 76,580.00 564.10 43,089,210.10 184 1.60 13.40 0.28 2.42 0.54 557.03 535.77 626.00 329.00
322 UMRH 28.35 576.00 578.80 552.00 559.00 559.00 0.00 0.00 555.68 23,352.00 568.00 12,976,240.40 118 -9.00 26.80 -1.58 4.86 0.59 583.64 583.69 790.00 526.00
323 UNHPL 33.13 470.00 474.00 460.10 461.00 461.00 0.00 0.00 465.49 133,790.00 467.00 62,278,212.00 346 -6.00 13.90 -1.28 3.02 -0.97 459.21 419.54 554.70 286.80
324 UNL 34.53 47,200.00 47,200.00 46,600.10 46,600.10 46,600.10 0.00 0.00 46,966.67 47.00 46,800.10 2,207,433.30 10 -200.00 599.90 -0.43 1.29 -0.79 47,238.45 47,010.80 50,724.00 43,800.00
325 UNLB 31.07 1,846.00 1,855.10 1,846.00 1,850.00 1,850.00 0.00 0.00 1,853.30 534.00 1,875.00 989,664.00 24 -25.00 9.10 -1.33 0.49 -0.18 2,081.17 2,098.51 2,888.60 1,818.40
326 UPCL 34.26 363.40 363.40 352.60 353.00 353.00 0.00 0.00 355.14 105,672.00 358.10 37,528,146.50 402 -5.10 10.80 -1.42 3.06 -0.61 385.05 384.28 489.00 270.50
327 UPPER 39.74 175.00 176.00 173.50 173.70 173.70 0.00 0.00 174.43 73,988.00 175.00 12,905,376.80 424 -1.30 2.50 -0.74 1.44 -0.42 186.74 191.18 228.00 166.00
328 USHEC 38.76 457.00 462.00 455.10 459.90 459.90 0.00 0.00 457.65 7,400.00 457.10 3,386,575.30 95 2.80 6.90 0.61 1.52 0.49 470.18 481.91 752.00 410.00
329 USHL 19.34 812.50 832.00 811.20 811.20 811.20 0.00 0.00 816.44 6,781.00 829.00 5,536,261.30 89 -17.80 20.80 -2.15 2.56 -0.65 724.15 705.90 945.00 588.00
330 USLB 39.54 1,504.00 1,504.00 1,440.00 1,445.00 1,445.00 0.00 0.00 1,455.48 10,454.00 1,480.00 15,215,628.60 161 -35.00 64.00 -2.36 4.44 -0.73 1,901.63 1,876.03 2,750.00 1,438.00
331 VLBS 33.51 777.30 787.00 750.00 751.00 751.00 0.00 0.00 757.73 4,786.00 762.10 3,626,500.30 92 -11.10 37.00 -1.46 4.93 -0.90 815.19 818.05 1,008.00 737.00
332 VLUCL 37.42 577.00 577.00 558.00 560.00 560.00 0.00 0.00 562.02 8,650.00 566.50 4,861,431.70 122 -6.50 19.00 -1.15 3.41 -0.36 585.09 601.04 802.00 516.00
333 WNLB 31.85 1,604.00 1,667.00 1,590.00 1,590.00 1,590.00 0.00 0.00 1,605.25 2,168.00 1,603.50 3,480,171.70 102 -13.50 77.00 -0.84 4.84 -0.96 2,025.20 2,203.00 4,271.00 1,242.10

Total number of Compaines: 333

Total Traded Shares: 12,309,744.00

Total Turnover : Rs 6,472,607,801.61