ss-pro

Today Share Price

Watch Video
As of : 2025-04-30
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 30.29 1,026.00 1,040.90 1,000.00 1,010.10 1,010.10 0.00 0.00 1,012.85 3,103.00 1,026.23 3,142,863.90 63 -16.13 40.90 -1.57 4.09 -0.27 1,094.39 1,113.57 1,491.00 766.00
2 ADBL 31.88 280.00 281.90 279.00 280.63 281.00 -0.37 0.00 280.57 25,703.00 281.09 7,211,538.10 179 -0.46 2.90 -0.16 1.04 0.02 312.82 332.39 428.40 228.00
3 ADBLD83 20.32 1,085.00 1,085.00 1,080.00 1,081.10 1,080.00 1.10 0.00 1,081.04 108.00 1,100.00 116,752.30 5 -18.90 5.00 -1.72 0.46 0.01 1,096.84 1,071.55 1,160.00 1,049.00
4 AHL 26.45 700.00 710.90 686.00 693.77 700.00 -6.23 -0.01 696.70 4,967.00 699.74 3,460,533.10 68 -5.97 24.90 -0.85 3.63 -0.42 745.48 724.08 904.00 426.10
5 AHPC 47.35 285.00 303.00 284.00 299.09 299.00 0.09 0.00 297.24 1,423,259.00 287.22 423,048,669.50 3,391 11.87 19.00 4.13 6.69 0.62 265.37 266.57 349.00 149.00
6 AKJCL 45.35 206.20 212.80 205.60 210.21 210.70 -0.49 0.00 209.88 241,252.00 206.05 50,633,989.30 677 4.16 7.20 2.02 3.50 0.16 206.55 209.05 274.90 150.90
7 AKPL 47.59 240.70 250.00 235.00 246.63 246.90 -0.27 0.00 245.86 538,136.00 238.51 132,303,887.00 1,426 8.12 15.00 3.40 6.38 0.31 241.18 243.06 326.00 157.20
8 ALBSL 31.71 780.00 803.00 777.00 788.38 790.00 -1.62 0.00 784.73 3,730.00 791.52 2,927,026.60 80 -3.14 26.00 -0.40 3.35 0.46 873.31 937.87 1,177.00 767.00
9 ALICL 37.56 717.00 732.00 717.00 723.77 728.00 -4.23 -0.01 727.50 30,398.00 722.25 22,114,403.80 123 1.52 15.00 0.21 2.09 -0.51 744.17 738.58 831.00 523.00
10 ANLB 26.32 5,250.00 5,460.00 5,200.00 5,356.94 5,445.00 -88.06 -0.02 5,286.13 829.00 5,220.28 4,382,203.00 46 136.66 260.00 2.62 5.00 1.32 5,148.74 4,765.15 6,735.00 1,920.20
11 API 45.56 290.00 307.00 281.00 293.20 293.80 -0.60 0.00 294.32 397,664.00 285.88 117,039,890.30 1,108 7.32 26.00 2.56 9.25 -0.38 279.70 285.51 390.00 162.00
12 AVYAN 27.54 975.00 1,009.00 974.00 984.95 985.00 -0.05 0.00 981.20 2,752.00 993.87 2,700,262.50 49 -8.92 35.00 -0.90 3.59 0.38 1,069.76 1,041.29 1,306.80 719.00
13 BARUN 37.02 556.00 579.90 556.00 575.87 577.00 -1.13 0.00 570.79 239,054.00 562.37 136,449,318.70 561 13.50 23.90 2.40 4.30 0.88 465.17 429.92 589.00 211.00
14 BBC 30.89 6,028.90 6,028.90 5,880.00 5,941.27 5,988.00 -46.73 -0.01 5,941.93 788.00 5,923.87 4,682,237.00 43 17.40 148.90 0.29 2.53 -0.01 5,553.18 5,195.32 7,247.00 3,631.00
15 BEDC 43.30 845.40 845.40 776.40 776.40 776.40 0.00 0.00 780.33 39,162.00 862.62 30,559,357.40 259 -86.22 69.00 -10.00 8.89 -0.51 723.86 641.28 1,080.00 337.20
16 BFC 29.74 500.00 500.00 481.00 486.05 490.00 -3.95 -0.01 485.83 34,708.00 493.03 16,862,343.40 249 -6.98 19.00 -1.42 3.95 0.04 648.60 630.67 951.60 374.00
17 BGWT 33.60 980.00 981.10 963.00 968.11 969.90 -1.79 0.00 966.83 6,058.00 981.10 5,857,050.80 63 -12.99 18.10 -1.32 1.88 0.13 1,036.12 1,014.09 1,361.70 580.00
18 BHDC 30.75 528.00 528.00 518.00 518.14 519.90 -1.76 0.00 519.02 9,596.00 518.02 4,980,471.00 98 0.12 10.00 0.02 1.93 -0.17 644.48 638.85 829.70 463.00
19 BHL 35.69 218.00 223.00 216.50 221.02 221.90 -0.88 0.00 220.50 479,296.00 217.76 105,683,335.00 1,618 3.26 6.50 1.50 3.00 0.24 353.75 381.71 520.00 211.70
20 BHPL 30.83 1,053.70 1,070.00 993.00 1,052.11 1,063.00 -10.89 -0.01 1,034.46 3,719.00 1,075.14 3,847,167.20 74 -23.03 77.00 -2.14 7.75 1.68 943.08 859.03 1,275.00 475.00
21 BNHC 21.26 515.00 515.00 500.20 502.81 503.00 -0.19 0.00 503.22 5,210.00 506.30 2,621,787.50 86 -3.49 14.80 -0.69 2.96 -0.08 514.92 531.34 742.00 422.00
22 BNT 31.02 12,737.00 12,827.00 12,700.00 12,729.20 12,827.00 -97.80 -0.01 12,726.39 205.00 12,737.11 2,608,910.00 20 -7.91 127.00 -0.06 1.00 0.02 13,658.47 14,183.53 18,100.00 12,300.00
23 BOKD86 31.08 1,080.00 1,080.00 1,080.00 1,080.00 1,080.00 0.00 0.00 1,079.99 28.00 1,080.00 30,239.70 2 0.00 0.00 0.00 0.00 0.00 1,026.01 998.47 1,080.00 950.00
24 BPCL 47.59 448.00 484.90 448.00 468.55 467.00 1.55 0.00 461.55 435,271.00 448.33 200,897,401.00 1,233 20.22 36.90 4.51 8.24 1.49 417.02 422.24 536.50 284.40
25 C30MF 22.31 8.82 8.99 8.82 8.99 8.99 0.00 0.00 8.95 400.00 8.87 3,579.00 2 0.12 0.17 1.35 1.93 0.47 9.28 9.51 10.92 8.13
26 CBBL 36.36 824.10 834.00 822.00 832.28 833.00 -0.72 0.00 826.43 13,404.00 824.63 11,077,435.00 134 7.65 12.00 0.93 1.46 0.70 891.29 928.80 1,155.00 800.00
27 CBLD88 30.29 1,142.00 1,142.00 1,142.00 1,142.00 1,142.00 0.00 0.00 1,142.00 65.00 1,154.50 74,230.00 2 -12.50 0.00 -1.08 0.00 0.00 1,120.87 1,098.34 1,254.20 1,018.00
28 CCBD88 37.70 1,173.00 1,173.00 1,173.00 1,173.00 1,173.00 0.00 0.00 1,173.00 25.00 1,192.00 29,325.00 1 -19.00 0.00 -1.59 0.00 0.00 1,131.62 1,104.26 1,250.00 1,036.00
29 CFCL 20.35 550.00 560.70 546.10 550.46 550.50 -0.04 0.00 551.81 33,961.00 556.75 18,740,059.90 210 -6.29 14.60 -1.13 2.67 -0.25 614.67 620.04 820.00 376.00
30 CGH 24.72 845.00 854.00 844.00 845.19 845.00 0.19 0.00 846.68 12,399.00 850.68 10,497,971.10 177 -5.49 10.00 -0.65 1.18 -0.18 904.14 951.76 1,360.00 760.00
31 CHCL 42.68 485.00 494.00 480.30 486.06 485.00 1.06 0.00 487.63 73,955.00 478.52 36,062,854.60 344 7.54 13.70 1.58 2.85 -0.32 530.60 548.80 697.00 426.30
32 CHDC 27.97 2,540.00 2,568.90 2,510.00 2,522.88 2,515.00 7.88 0.00 2,529.70 65,188.00 2,542.82 164,906,183.80 707 -19.94 58.90 -0.78 2.35 -0.27 1,983.74 1,908.50 2,730.00 627.00
33 CHL 27.62 445.00 462.00 444.10 451.17 455.00 -3.83 -0.01 452.63 40,470.00 445.54 18,317,905.30 222 5.63 17.90 1.26 4.03 -0.32 451.71 423.50 599.70 300.90
34 CIT 30.71 1,925.00 1,935.00 1,920.00 1,924.72 1,925.90 -1.18 0.00 1,922.72 11,714.00 1,923.74 22,522,722.80 258 0.98 15.00 0.05 0.78 0.10 2,052.96 2,127.82 2,700.00 1,887.00
35 CITY 28.29 838.70 847.00 824.00 836.68 847.00 -10.32 -0.01 837.42 6,426.00 840.65 5,381,270.60 86 -3.97 23.00 -0.47 2.79 -0.09 890.21 886.25 1,168.50 562.00
36 CIZBD90 43.50 1,162.00 1,162.00 1,162.00 1,162.00 1,162.00 0.00 0.00 1,162.00 50.00 1,185.00 58,100.00 1 -23.00 0.00 -1.94 0.00 0.00 1,087.67 0.00 1,205.00 1,000.00
37 CKHL 30.97 698.00 698.00 678.00 685.33 688.00 -2.67 0.00 684.15 5,734.00 685.94 3,922,908.00 71 -0.61 20.00 -0.09 2.95 0.17 744.55 718.03 910.00 480.50
38 CLI 29.82 473.00 478.00 470.60 471.00 470.80 0.20 0.00 472.15 18,434.00 475.89 8,703,559.40 292 -4.89 7.40 -1.03 1.57 -0.24 647.13 644.29 774.90 445.00
39 CORBL 28.08 2,329.10 2,375.60 2,194.00 2,239.77 2,289.00 -49.23 -0.02 2,313.22 4,873.00 2,376.63 11,272,335.40 111 -136.86 181.60 -5.76 8.28 -3.28 1,752.83 1,433.61 2,842.30 428.10
40 CREST 29.96 1,061.30 1,147.00 1,061.30 1,147.00 1,147.00 0.00 0.00 1,144.36 810.00 1,042.80 926,930.00 81 104.20 85.70 9.99 8.08 0.23 0.00 0.00 1,147.00 302.50
41 CYCL 43.83 1,560.00 1,697.00 1,560.00 1,610.37 1,620.00 -9.63 -0.01 1,599.56 4,606.00 1,586.48 7,367,569.30 130 23.89 137.00 1.51 8.78 0.67 1,655.37 1,619.73 1,958.00 1,400.00
42 CZBIL 38.68 201.39 203.00 196.70 201.07 202.00 -0.93 0.00 198.84 88,988.00 201.39 17,694,654.40 283 -0.32 6.30 -0.16 3.20 1.11 217.35 225.87 296.00 152.50
43 DDBL 23.49 767.50 776.00 767.50 769.31 773.00 -3.69 0.00 770.14 5,712.00 770.55 4,399,059.00 90 -1.24 8.50 -0.16 1.11 -0.11 831.14 878.42 1,099.00 675.00
44 DHPL 27.72 340.30 353.40 338.10 340.60 340.00 0.60 0.00 343.60 32,376.00 346.62 11,124,393.20 214 -6.02 15.30 -1.74 4.53 -0.88 330.34 303.13 427.20 185.30
45 DLBS 27.10 1,484.00 1,484.00 1,426.40 1,440.00 1,431.00 9.00 0.01 1,443.73 1,232.00 1,455.50 1,778,671.30 28 -15.50 57.60 -1.06 4.04 -0.26 1,646.64 1,548.83 2,250.00 1,139.00
46 DOLTI 28.45 608.00 610.00 591.40 594.81 598.00 -3.19 -0.01 598.83 10,054.00 603.37 6,020,642.70 102 -8.56 18.60 -1.42 3.15 -0.68 695.72 645.92 1,017.00 390.10
47 DORDI 34.10 364.50 364.50 350.00 353.87 350.00 3.87 0.01 355.23 9,875.00 360.39 3,507,887.70 95 -6.52 14.50 -1.81 4.14 -0.38 492.40 484.18 696.00 350.00
48 EBL 23.09 616.00 620.00 610.00 612.63 612.00 0.63 0.00 613.30 20,918.00 615.95 12,829,007.10 170 -3.32 10.00 -0.54 1.64 -0.11 604.86 625.37 790.00 492.10
49 EBLD86 23.60 1,071.00 1,071.00 1,071.00 1,062.00 1,071.00 -9.00 -0.01 1,062.00 4.00 1,071.00 4,248.00 1 -9.00 0.00 -0.84 0.00 0.00 1,033.54 1,015.50 1,080.00 937.00
50 EDBL 30.28 589.50 596.00 577.80 579.20 578.10 1.10 0.00 580.02 40,325.00 589.50 23,389,259.30 206 -10.30 18.20 -1.75 3.15 -0.14 658.63 637.34 838.20 361.00
51 EHPL 25.35 620.00 623.00 611.10 614.53 618.50 -3.97 -0.01 615.19 4,919.00 623.57 3,026,134.00 52 -9.04 11.90 -1.45 1.95 -0.11 777.72 748.49 997.00 432.00
52 ENL 20.80 1,124.10 1,149.00 1,124.10 1,127.85 1,136.90 -9.05 -0.01 1,131.66 3,537.00 1,142.37 4,002,696.00 52 -14.52 24.90 -1.27 2.22 -0.34 1,210.56 1,212.23 1,453.50 766.00
53 FMDBL 29.49 725.30 745.00 725.30 728.87 731.00 -2.13 0.00 730.19 17,971.00 737.97 13,122,197.00 118 -9.10 19.70 -1.23 2.72 -0.18 773.54 784.58 1,004.00 600.50
54 FOWAD 29.17 1,104.00 1,104.00 1,087.00 1,092.18 1,091.00 1.18 0.00 1,091.68 1,311.00 1,086.81 1,431,187.00 62 5.37 17.00 0.49 1.56 0.05 1,286.11 1,361.77 1,739.00 1,085.10
55 GBBD85 31.99 1,073.00 1,073.20 1,073.00 1,073.40 1,073.20 0.20 0.00 1,073.11 51.00 1,090.00 54,728.40 3 -16.60 0.20 -1.52 0.02 0.03 1,040.14 1,025.34 1,105.00 940.00
56 GBBL 23.10 391.00 391.00 386.90 388.14 388.10 0.04 0.00 388.40 13,062.00 388.21 5,073,267.80 77 -0.07 4.10 -0.02 1.06 -0.07 412.97 426.41 531.40 350.10
57 GBILD86/87 34.04 1,073.20 1,073.20 1,073.20 1,073.20 1,073.20 0.00 0.00 1,073.20 26.00 1,095.00 27,903.20 2 -21.80 0.00 -1.99 0.00 0.00 1,023.18 995.13 1,095.00 935.50
58 GBIME 30.36 216.27 217.90 214.10 215.07 215.50 -0.43 0.00 215.25 92,787.00 216.27 19,972,391.24 452 -1.20 3.80 -0.55 1.77 -0.08 228.19 234.54 302.00 170.00
59 GBIMEP 23.46 120.00 120.00 120.00 120.00 120.00 0.00 0.00 120.00 150,000.00 122.00 18,000,000.00 1 -2.00 0.00 -1.64 0.00 0.00 121.76 132.03 122.00 100.00
60 GBLBS 26.95 755.30 788.00 755.30 770.06 769.00 1.06 0.00 776.12 4,257.00 770.71 3,303,930.80 57 -0.65 32.70 -0.08 4.33 -0.79 819.91 816.38 987.00 615.00
61 GCIL 29.67 508.20 516.00 508.00 508.73 510.00 -1.27 0.00 510.24 38,457.00 510.50 19,622,303.30 307 -1.77 8.00 -0.35 1.57 -0.30 512.56 519.79 668.00 460.00
62 GFCL 34.67 662.30 674.00 650.00 651.56 653.00 -1.44 0.00 652.90 12,045.00 662.33 7,864,135.50 102 -10.77 24.00 -1.63 3.69 -0.21 792.79 850.66 1,353.00 446.00
63 GHL 38.94 257.90 273.50 254.00 263.03 264.00 -0.97 0.00 262.93 368,752.00 257.82 96,957,076.60 973 5.21 19.50 2.02 7.68 0.04 239.95 233.35 318.00 141.00
64 GIBF1 34.63 10.00 10.35 10.00 10.30 10.35 -0.05 0.00 10.29 113,500.00 10.20 1,167,851.00 21 0.10 0.35 0.98 3.50 0.10 9.90 9.88 10.72 8.00
65 GILB 28.51 1,221.90 1,222.00 1,193.90 1,194.38 1,194.00 0.38 0.00 1,204.35 2,385.00 1,204.15 2,872,377.50 38 -9.77 28.10 -0.81 2.35 -0.83 1,267.24 1,288.37 1,815.00 991.00
66 GLBSL 34.03 2,745.10 2,900.00 2,745.10 2,790.08 2,791.10 -1.02 0.00 2,877.41 10,160.00 2,787.28 29,234,437.20 52 2.80 154.90 0.10 5.64 -3.13 2,559.10 2,312.77 3,486.00 1,560.00
67 GLH 28.55 264.20 272.30 262.10 263.81 264.00 -0.19 0.00 267.54 241,540.00 268.14 64,622,066.40 540 -4.33 10.20 -1.61 3.89 -1.41 253.45 257.81 336.00 196.00
68 GMFBS 26.44 1,487.00 1,517.00 1,486.10 1,500.00 1,500.00 0.00 0.00 1,494.42 1,348.00 1,504.24 2,014,477.50 31 -4.24 30.90 -0.28 2.08 0.37 1,729.67 1,714.44 2,327.00 1,100.00
69 GMFIL 30.52 477.60 488.00 472.40 473.26 472.50 0.76 0.00 475.14 20,455.00 481.26 9,719,058.20 112 -8.00 15.60 -1.66 3.30 -0.40 559.53 573.64 759.00 365.00
70 GMLI 20.64 2,485.00 2,485.00 2,400.00 2,419.23 2,405.00 14.23 0.01 2,445.01 16,688.00 2,446.03 40,802,261.30 344 -26.80 85.00 -1.10 3.54 -1.07 0.00 0.00 2,778.00 301.00
71 GRDBL 17.96 1,270.00 1,319.00 1,251.00 1,259.22 1,257.00 2.22 0.00 1,265.08 10,020.00 1,295.33 12,676,068.90 124 -36.11 68.00 -2.79 5.44 -0.47 1,214.36 1,035.16 2,001.40 408.30
72 GSY 24.06 9.08 9.30 9.08 9.13 9.13 0.00 0.00 9.18 5,000.00 9.26 45,882.00 34 -0.13 0.22 -1.40 2.42 -0.51 0.00 0.00 10.00 8.80
73 GUFL 29.28 567.00 567.00 550.00 551.22 550.10 1.12 0.00 551.99 10,901.00 556.31 6,017,245.40 101 -5.09 17.00 -0.91 3.09 -0.14 658.78 702.43 1,041.00 548.00
74 GVL 29.04 435.00 435.00 425.00 429.34 431.90 -2.56 -0.01 426.46 45,452.00 429.00 19,383,319.30 417 0.34 10.00 0.08 2.35 0.67 526.55 545.84 699.90 402.40
75 GWFD83 24.89 1,190.00 1,190.00 1,190.00 1,190.00 1,190.00 0.00 0.00 1,190.00 51.00 1,190.00 60,690.00 2 0.00 0.00 0.00 0.00 0.00 1,228.73 1,196.13 1,363.20 1,140.00
76 H8020 32.60 10.50 10.80 10.50 10.80 10.80 0.00 0.00 10.64 6,723.00 10.61 71,556.40 13 0.19 0.30 1.79 2.86 1.45 10.16 10.11 10.83 8.49
77 HATHY 19.27 1,318.00 1,319.90 1,293.60 1,297.02 1,295.00 2.02 0.00 1,304.02 26,763.00 1,311.01 34,899,516.20 413 -13.99 26.30 -1.07 2.03 -0.54 1,394.27 1,407.99 1,816.00 808.50
78 HBL 34.51 215.50 216.10 212.10 215.05 215.50 -0.45 0.00 213.92 80,923.00 216.35 17,311,157.00 270 -1.30 4.00 -0.60 1.89 0.52 239.90 245.92 312.10 167.10
79 HDHPC 45.89 197.90 206.90 197.90 205.70 205.80 -0.10 0.00 204.93 233,640.00 201.86 47,880,686.50 568 3.84 9.00 1.90 4.55 0.37 204.27 205.35 273.00 123.30
80 HDL 30.02 1,180.00 1,185.00 1,165.00 1,168.96 1,170.00 -1.04 0.00 1,168.44 35,326.00 1,171.41 41,276,421.40 632 -2.45 20.00 -0.21 1.72 0.04 1,256.87 1,313.29 1,749.00 1,136.00
81 HEI 31.42 565.00 575.00 564.10 567.00 566.50 0.50 0.00 568.99 17,715.00 570.39 10,079,705.60 98 -3.39 10.90 -0.59 1.93 -0.35 637.88 657.77 810.00 564.10
82 HEIP 25.80 352.00 372.90 350.00 360.00 360.00 0.00 0.00 357.36 17,576.00 352.41 6,280,885.00 26 7.59 22.90 2.15 6.54 0.73 427.92 413.10 563.00 327.00
83 HHL 30.57 409.00 428.90 401.00 420.67 421.90 -1.23 0.00 410.67 25,570.00 417.10 10,500,906.00 241 3.57 27.90 0.86 6.96 2.38 519.98 494.77 635.00 330.50
84 HIDCL 40.46 320.00 325.90 314.10 319.49 319.00 0.49 0.00 321.01 761,583.00 317.78 244,479,396.30 1,536 1.71 11.80 0.54 3.76 -0.48 267.21 266.71 360.00 158.10
85 HIDCLP 43.43 218.00 227.70 214.90 224.35 225.70 -1.35 -0.01 221.47 1,442,885.00 217.48 319,552,460.40 1,627 6.87 12.80 3.16 5.96 1.28 176.94 169.78 228.00 97.20
86 HLBSL 34.72 950.00 955.90 927.30 929.51 928.20 1.31 0.00 932.40 5,200.00 946.20 4,848,490.80 68 -16.69 28.60 -1.76 3.08 -0.31 993.40 1,014.88 1,447.00 697.00
87 HLI 31.28 412.00 418.90 412.00 414.85 417.00 -2.15 -0.01 414.82 64,797.00 414.78 26,878,826.80 274 0.07 6.90 0.02 1.67 0.01 451.97 461.63 607.00 364.10
88 HPPL 38.60 573.00 621.00 568.10 604.56 575.10 29.46 0.05 580.50 619,165.00 564.69 359,427,966.90 936 39.87 52.90 7.06 9.31 3.98 503.31 452.97 711.00 244.00
89 HRL 28.47 980.00 985.00 965.00 966.71 967.00 -0.29 0.00 971.40 198,528.00 975.57 192,850,910.80 1,497 -8.86 20.00 -0.91 2.07 -0.49 905.43 877.68 1,156.00 512.00
90 HURJA 47.59 242.70 264.90 242.70 260.89 261.70 -0.81 0.00 258.76 622,571.00 247.61 161,095,328.20 1,410 13.28 22.20 5.36 9.15 0.82 240.48 237.55 326.60 183.60
91 ICFC 29.74 597.00 597.00 580.00 581.63 580.10 1.53 0.00 583.52 12,093.00 585.55 7,056,508.10 114 -3.92 17.00 -0.67 2.93 -0.32 675.46 696.14 910.00 504.10
92 ICFCD88 33.52 1,106.00 1,116.00 1,106.00 1,115.00 1,115.00 0.00 0.00 1,113.70 250.00 1,110.25 278,425.00 10 4.75 10.00 0.43 0.90 0.12 0.00 0.00 1,116.00 1,000.00
93 IGI 32.89 549.20 559.80 546.00 549.63 550.00 -0.37 0.00 552.17 24,464.00 548.87 13,508,216.90 127 0.76 13.80 0.14 2.53 -0.46 596.70 608.26 760.00 508.00
94 IHL 18.77 596.20 628.00 596.20 607.50 612.50 -5.00 -0.01 611.84 4,222.00 605.39 2,583,183.00 58 2.11 31.80 0.35 5.33 -0.71 679.77 632.87 838.00 359.10
95 ILBS 26.07 890.00 890.00 860.00 866.10 866.10 0.00 0.00 867.31 1,241.00 873.50 1,076,337.30 37 -7.40 30.00 -0.85 3.49 -0.14 983.33 1,019.02 1,492.00 860.00
96 ILI 28.86 450.00 454.90 449.00 450.38 452.00 -1.62 0.00 450.55 22,855.00 451.30 10,297,323.50 379 -0.92 5.90 -0.20 1.31 -0.04 482.61 492.95 606.00 412.50
97 JBBD87 30.27 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,088.40 27,500.00 1 11.60 0.00 1.07 0.00 0.00 1,036.42 1,003.23 1,113.00 965.00
98 JBBL 34.59 321.00 323.90 318.20 319.11 320.00 -0.89 0.00 320.03 46,576.00 320.27 14,905,513.90 217 -1.16 5.70 -0.36 1.79 -0.29 359.78 361.32 445.00 279.10
99 JBLB 30.35 1,270.70 1,296.00 1,270.70 1,286.66 1,287.00 -0.34 0.00 1,288.83 2,983.00 1,290.73 3,844,569.00 112 -4.07 25.30 -0.32 1.99 -0.17 1,439.74 1,502.66 1,920.00 1,270.00
100 JFL 27.14 469.60 469.60 447.00 448.30 449.00 -0.70 0.00 453.03 20,143.00 460.46 9,125,314.60 257 -12.16 22.60 -2.64 5.06 -1.05 668.42 671.47 1,083.30 400.00
101 JOSHI 25.85 374.00 378.90 362.00 371.02 368.00 3.02 0.01 367.62 21,205.00 367.25 7,795,352.60 150 3.77 16.90 1.03 4.67 0.92 394.68 371.95 521.60 265.00
102 JSLBB 34.02 1,340.00 1,365.00 1,328.00 1,354.00 1,354.00 0.00 0.00 1,333.18 1,313.00 1,355.10 1,750,471.60 29 -1.10 37.00 -0.08 2.79 1.54 1,579.94 1,562.48 1,860.40 1,080.00
103 KBL 35.96 201.70 201.70 195.00 197.98 197.00 0.98 0.00 196.71 282,874.00 197.76 55,644,800.90 763 0.22 6.70 0.11 3.44 0.64 212.46 214.50 272.90 129.60
104 KBLD86 29.18 1,127.00 1,127.00 1,127.00 1,130.00 1,127.00 3.00 0.00 1,130.00 3.00 1,127.00 3,390.00 1 3.00 0.00 0.27 0.00 0.00 1,080.93 1,024.66 1,232.80 1,025.10
105 KBSH 29.56 2,078.50 2,090.00 1,990.00 2,000.19 1,990.00 10.19 0.01 2,020.81 1,655.00 2,037.81 3,344,441.00 63 -37.62 100.00 -1.85 5.03 -1.03 2,506.67 2,331.79 3,300.00 1,000.00
106 KDBY 22.80 9.14 9.30 9.14 9.24 9.24 0.00 0.00 9.22 1,000.00 9.31 9,223.00 8 -0.07 0.16 -0.75 1.75 0.18 9.40 9.53 11.00 8.26
107 KDL 43.66 1,107.90 1,114.00 1,075.00 1,105.73 1,104.00 1.73 0.00 1,093.20 8,329.00 1,087.86 9,105,250.60 114 17.87 39.00 1.64 3.63 1.13 1,132.57 1,144.75 1,381.00 755.00
108 KEF 21.20 8.94 8.94 8.77 8.90 8.90 0.00 0.00 8.81 3,900.00 8.94 34,369.00 11 -0.04 0.17 -0.45 1.94 0.98 9.01 9.13 10.76 7.85
109 KKHC 27.47 345.00 356.20 337.10 341.54 342.50 -0.96 0.00 340.92 19,094.00 342.50 6,509,457.90 98 -0.96 19.10 -0.28 5.67 0.18 356.56 329.70 475.00 213.00
110 KMCDB 31.73 988.00 1,030.00 980.00 993.14 1,000.00 -6.86 -0.01 993.53 3,883.00 991.92 3,857,884.80 69 1.22 50.00 0.12 5.10 -0.04 1,094.46 1,093.23 1,285.00 767.10
111 KPCL 29.15 530.00 540.00 519.10 529.23 538.00 -8.77 -0.02 526.95 30,138.00 529.66 15,881,365.10 106 -0.43 20.90 -0.08 4.03 0.43 544.10 532.89 652.40 380.20
112 KSBBL 27.64 440.00 442.00 428.00 428.62 428.40 0.22 0.00 432.80 34,725.00 433.56 15,028,930.60 170 -4.94 14.00 -1.14 3.27 -0.97 450.29 461.74 564.80 361.00
113 KSBBLD87 24.52 1,092.00 1,092.00 1,092.00 1,092.10 1,092.00 0.10 0.00 1,092.01 27.00 1,090.10 29,484.20 2 2.00 0.00 0.18 0.00 0.01 1,047.01 0.00 1,104.00 980.00
114 KSY 27.05 8.90 8.96 8.79 8.93 8.96 -0.03 0.00 8.89 1,500.00 8.82 13,335.00 9 0.11 0.17 1.25 1.93 0.45 9.02 9.06 10.91 7.77
115 LBBL 32.39 382.30 383.00 379.00 379.90 381.00 -1.10 0.00 380.28 33,621.00 382.04 12,785,293.80 116 -2.14 4.00 -0.56 1.06 -0.10 462.95 470.90 560.00 367.00
116 LBBLD89 23.99 1,233.00 1,233.00 1,233.00 1,233.00 1,233.00 0.00 0.00 1,233.00 25.00 1,232.00 30,825.00 1 1.00 0.00 0.08 0.00 0.00 1,171.52 0.00 1,270.00 1,082.00
117 LBLD88 37.77 1,074.00 1,074.00 1,074.00 1,074.00 1,074.00 0.00 0.00 1,074.00 29.00 1,095.00 31,146.00 2 -21.00 0.00 -1.92 0.00 0.00 931.89 0.00 1,095.00 971.00
118 LEC 45.14 221.00 227.90 217.00 223.48 223.00 0.48 0.00 223.74 275,239.00 218.16 61,580,824.00 731 5.32 10.90 2.44 5.02 -0.11 218.14 233.73 344.00 175.10
119 LICN 35.41 932.00 940.00 914.00 933.38 932.00 1.38 0.00 926.29 37,305.00 931.67 34,555,099.80 311 1.71 26.00 0.18 2.84 0.76 1,160.10 1,440.79 2,475.00 914.00
120 LLBS 31.21 1,025.00 1,028.00 1,005.00 1,009.73 1,028.00 -18.27 -0.02 1,012.48 2,393.00 1,045.00 2,422,865.10 36 -35.27 23.00 -3.38 2.29 -0.27 1,123.48 1,139.78 1,428.00 888.10
121 LSL 37.18 211.70 211.70 204.90 207.01 207.00 0.01 0.00 206.30 200,727.00 209.54 41,409,802.20 325 -2.53 6.80 -1.21 3.32 0.34 228.95 233.34 300.00 143.60
122 LUK 30.92 9.87 9.87 9.60 9.63 9.63 0.00 0.00 9.65 291,997.00 9.68 2,819,224.61 20 -0.05 0.27 -0.52 2.81 -0.26 9.62 9.55 10.22 8.16
123 LVF2 42.31 9.76 10.04 9.76 10.04 10.04 0.00 0.00 9.89 558,140.00 9.77 5,519,654.10 35 0.27 0.28 2.76 2.87 1.50 9.23 9.16 10.04 7.50
124 MAKAR 21.52 700.00 702.00 686.10 693.88 700.00 -6.12 -0.01 693.94 3,687.00 698.67 2,558,547.80 59 -4.79 15.90 -0.69 2.32 -0.01 696.38 637.05 860.00 342.00
125 MANDU 30.41 864.00 879.80 864.00 875.60 872.20 3.40 0.00 870.44 4,795.00 873.01 4,173,777.80 78 2.59 15.80 0.30 1.83 0.59 926.99 978.44 1,493.10 765.10
126 MATRI 45.40 1,160.00 1,268.00 1,143.00 1,243.78 1,189.40 54.38 0.05 1,181.05 2,439.00 1,159.00 2,880,574.20 74 84.78 125.00 7.31 10.94 5.04 1,284.33 0.00 1,716.00 1,132.00
127 MBJC 40.50 330.00 334.90 326.00 326.65 326.50 0.15 0.00 329.21 60,798.00 331.78 20,015,479.20 485 -5.13 8.90 -1.55 2.73 -0.78 345.83 350.15 433.00 279.30
128 MBL 25.82 214.50 215.00 212.00 212.43 212.00 0.43 0.00 213.07 64,532.00 213.56 13,750,036.50 206 -1.13 3.00 -0.53 1.42 -0.30 237.53 240.67 295.00 157.80
129 MBLD2085 20.78 1,127.10 1,127.10 1,127.10 1,121.50 1,127.10 -5.60 0.00 1,121.50 2.00 1,127.10 2,243.00 1 -5.60 0.00 -0.50 0.00 0.00 0.00 0.00 1,206.80 1,030.20
130 MCHL 24.82 590.00 612.90 581.00 583.09 583.90 -0.81 0.00 588.25 14,143.00 600.95 8,319,617.50 205 -17.86 31.90 -2.97 5.49 -0.88 610.45 575.66 714.00 355.00
131 MDB 27.72 604.20 610.00 596.00 605.78 607.90 -2.12 0.00 604.16 24,657.00 607.23 14,896,689.80 190 -1.45 14.00 -0.24 2.35 0.27 674.42 669.37 843.50 439.20
132 MEHL 33.60 484.00 514.00 484.00 508.74 510.90 -2.16 0.00 504.44 35,349.00 493.40 17,831,486.30 298 15.34 30.00 3.11 6.20 0.85 515.08 471.50 696.00 294.00
133 MEL 37.58 313.00 313.00 306.10 307.03 308.00 -0.97 0.00 308.16 51,665.00 307.30 15,921,026.00 264 -0.27 6.90 -0.09 2.25 -0.37 328.81 317.52 393.00 215.00
134 MEN 27.67 562.00 568.00 552.40 561.84 566.00 -4.16 -0.01 560.82 43,458.00 561.73 24,371,954.10 282 0.11 15.60 0.02 2.82 0.18 633.01 647.21 809.50 503.40
135 MERO 30.87 685.00 687.00 681.00 684.67 684.00 0.67 0.00 683.89 5,081.00 685.73 3,474,847.20 47 -1.06 6.00 -0.15 0.88 0.11 732.05 760.47 980.00 623.50
136 MFIL 35.46 589.00 593.00 582.30 583.73 587.00 -3.27 -0.01 585.23 12,974.00 588.56 7,592,723.80 92 -4.83 10.70 -0.82 1.84 -0.26 667.09 685.14 917.00 495.10
137 MFLD85 38.09 1,102.60 1,102.60 1,102.60 1,102.60 1,102.60 0.00 0.00 1,102.60 30.00 1,081.00 33,078.00 1 21.60 0.00 2.00 0.00 0.00 1,050.54 1,015.19 1,115.80 991.00
138 MHCL 19.98 507.00 507.00 490.00 495.06 495.00 0.06 0.00 495.15 9,495.00 497.12 4,701,494.70 123 -2.06 17.00 -0.41 3.47 -0.02 530.35 494.77 655.00 355.00
139 MHL 27.41 640.00 649.00 634.00 635.67 649.00 -13.33 -0.02 640.38 3,913.00 640.00 2,505,799.00 63 -4.33 15.00 -0.68 2.37 -0.74 805.03 802.56 1,101.00 384.00
140 MHNL 25.56 263.00 275.00 263.00 267.30 267.50 -0.20 0.00 269.08 22,330.00 266.64 6,008,490.70 111 0.66 12.00 0.25 4.56 -0.66 271.39 277.21 379.00 220.90
141 MKCL 27.43 1,545.00 1,553.40 1,523.00 1,528.25 1,540.00 -11.75 -0.01 1,529.66 9,436.00 1,550.58 14,433,916.90 173 -22.33 30.40 -1.44 2.00 -0.09 1,599.25 1,566.72 1,926.00 785.00
142 MKHC 31.08 499.00 499.00 442.90 478.96 470.90 8.06 0.02 474.44 17,800.00 489.80 8,445,100.50 196 -10.84 56.10 -2.21 12.67 0.94 512.79 466.03 627.00 298.00
143 MKHL 47.59 696.00 702.00 690.00 695.65 695.10 0.55 0.00 695.82 43,214.00 695.01 30,069,173.00 93 0.64 12.00 0.09 1.74 -0.02 652.50 620.64 765.00 399.00
144 MKJC 22.82 535.00 541.00 525.00 529.92 533.00 -3.08 -0.01 532.13 21,447.00 537.44 11,412,592.50 139 -7.52 16.00 -1.40 3.05 -0.42 551.09 543.99 735.00 402.00
145 MLBBL 35.29 1,470.00 1,498.00 1,450.00 1,473.12 1,450.10 23.02 0.02 1,466.38 4,860.00 1,469.85 7,126,616.10 76 3.27 48.00 0.22 3.31 0.46 1,674.00 1,623.60 2,019.00 1,021.00
146 MLBL 30.25 375.00 375.00 368.00 369.06 369.80 -0.74 0.00 369.56 52,643.00 369.86 19,454,599.40 261 -0.80 7.00 -0.22 1.90 -0.13 399.95 406.18 498.00 311.70
147 MLBS 40.52 1,685.00 1,733.90 1,666.00 1,733.18 1,733.90 -0.72 0.00 1,710.09 1,222.00 1,718.08 2,089,734.00 32 15.10 67.90 0.88 4.08 1.33 2,002.74 1,850.76 2,530.00 1,130.00
148 MLBSL 32.95 2,152.00 2,219.90 2,150.00 2,203.24 2,217.00 -13.76 -0.01 2,188.01 1,366.00 2,188.21 2,988,827.00 42 15.03 69.90 0.69 3.25 0.69 2,281.30 2,218.62 2,648.70 1,676.00
149 MMF1 38.89 8.41 8.89 8.41 8.89 8.89 0.00 0.00 8.85 406,400.00 8.53 3,595,219.48 32 0.36 0.48 4.22 5.71 0.49 8.79 8.74 9.72 6.53
150 MMKJL 31.82 607.10 646.00 600.00 612.98 624.90 -11.92 -0.02 611.75 14,753.00 618.86 9,025,096.10 138 -5.88 46.00 -0.95 7.67 0.20 697.11 651.58 890.40 404.10
151 MNBBL 33.41 354.10 359.00 353.20 353.78 354.00 -0.22 0.00 354.42 22,673.00 354.75 8,035,805.30 133 -0.97 5.80 -0.27 1.64 -0.18 378.95 389.85 482.00 336.00
152 MNMF1 44.96 9.39 9.44 9.21 9.28 9.28 0.00 0.00 9.31 112,760.00 9.21 1,049,698.30 38 0.07 0.23 0.76 2.50 -0.31 0.00 0.00 10.42 8.67
153 MPFL 32.85 597.20 605.00 595.00 596.51 596.00 0.51 0.00 598.62 17,630.00 600.65 10,553,660.70 119 -4.14 10.00 -0.69 1.68 -0.35 693.27 692.19 936.90 420.10
154 MSHL 31.64 836.20 866.40 836.10 850.00 850.00 0.00 0.00 849.50 2,654.00 849.48 2,254,586.00 42 0.52 30.30 0.06 3.62 0.06 964.30 945.29 1,180.00 594.00
155 MSLB 32.10 1,173.00 1,209.80 1,173.00 1,176.70 1,184.90 -8.20 -0.01 1,183.98 2,216.00 1,193.83 2,623,697.60 101 -17.13 36.80 -1.43 3.14 -0.62 1,463.04 1,478.34 1,851.00 1,110.00
156 NABBC 24.00 1,628.00 1,659.80 1,581.60 1,658.51 1,654.50 4.01 0.00 1,624.44 51,914.00 1,661.21 84,331,101.50 53 -2.70 78.20 -0.16 4.94 2.05 1,350.09 1,104.20 2,060.00 421.10
157 NABIL 26.06 480.00 487.00 478.00 478.18 478.00 0.18 0.00 479.22 49,915.00 481.45 23,920,163.40 571 -3.27 9.00 -0.68 1.88 -0.22 508.98 538.64 700.00 419.00
158 NADEP 31.00 826.90 827.00 805.00 805.00 805.00 0.00 0.00 806.82 2,111.00 811.33 1,703,191.30 44 -6.33 22.00 -0.78 2.73 -0.23 954.81 987.22 1,190.00 694.00
159 NBBD2085 24.67 1,116.50 1,116.50 1,116.50 1,116.20 1,116.50 -0.30 0.00 1,116.20 3.00 1,116.50 3,348.60 1 -0.30 0.00 -0.03 0.00 0.00 1,090.86 0.00 1,240.00 1,051.00
160 NBF2 24.87 9.98 9.98 9.51 9.67 9.61 0.06 0.01 9.67 20,800.00 9.80 201,077.00 20 -0.13 0.47 -1.33 4.94 0.03 9.46 9.59 10.63 7.79
161 NBF3 24.48 9.30 9.78 9.30 9.60 9.60 0.00 0.00 9.51 5,900.00 9.44 56,097.00 31 0.16 0.48 1.69 5.16 0.96 9.27 9.15 10.45 7.05
162 NBL 24.13 249.00 250.00 246.50 246.78 246.90 -0.12 0.00 247.30 71,612.00 249.03 17,709,753.70 274 -2.25 3.50 -0.90 1.42 -0.21 263.11 269.30 337.50 195.10
163 NBLD82 32.21 1,130.00 1,130.00 1,130.00 1,150.00 1,130.00 20.00 0.02 1,150.00 1.00 1,130.00 1,150.00 1 20.00 0.00 1.77 0.00 0.00 1,024.37 0.00 1,248.00 995.00
164 NCCD86 14.58 1,145.00 1,145.00 1,145.00 1,124.00 1,145.00 -21.00 -0.02 1,124.00 2.00 1,145.00 2,248.00 1 -21.00 0.00 -1.83 0.00 0.00 1,056.67 1,019.16 1,166.80 995.00
165 NESDO 29.01 1,748.90 1,748.90 1,671.00 1,685.60 1,685.60 0.00 0.00 1,707.92 1,269.00 1,714.83 2,167,346.50 37 -29.23 77.90 -1.70 4.66 -1.32 2,172.31 2,211.85 2,641.00 1,650.00
166 NFS 33.15 654.00 660.00 636.50 642.74 642.00 0.74 0.00 644.21 28,346.00 655.60 18,260,651.10 332 -12.86 23.50 -1.96 3.69 -0.23 948.79 1,161.53 2,614.90 487.10
167 NGPL 38.86 376.00 385.00 366.10 368.78 368.20 0.58 0.00 375.47 1,411,393.00 369.04 529,935,980.00 3,493 -0.26 18.90 -0.07 5.16 -1.81 326.96 365.93 571.00 250.00
168 NHDL 21.53 716.10 759.90 716.10 743.19 742.10 1.09 0.00 742.92 5,382.00 730.68 3,998,410.50 72 12.51 43.80 1.71 6.12 0.04 786.94 724.05 1,002.60 408.90
169 NHPC 43.42 229.90 232.20 224.10 226.07 226.00 0.07 0.00 228.83 275,561.00 226.21 63,055,416.10 708 -0.14 8.10 -0.06 3.61 -1.22 220.53 220.65 290.00 136.00
170 NIBD2082 18.28 1,080.00 1,080.00 1,080.00 1,079.99 1,080.00 -0.01 0.00 1,080.00 157.00 1,080.00 169,559.70 2 -0.01 0.00 0.00 0.00 0.00 1,072.43 1,036.96 1,174.40 1,015.50
171 NIBD84 26.76 1,066.00 1,066.00 1,066.00 1,066.00 1,066.00 0.00 0.00 1,066.00 4.00 1,066.00 4,264.00 1 0.00 0.00 0.00 0.00 0.00 1,023.84 997.75 1,077.00 943.00
172 NIBLGF 34.21 8.58 8.77 8.58 8.70 8.70 0.00 0.00 8.69 2,700.00 8.73 23,470.00 9 -0.03 0.19 -0.34 2.21 0.09 8.76 9.01 10.64 7.78
173 NIBLSTF 39.49 8.36 8.68 8.26 8.55 8.44 0.11 0.01 8.51 5,217.00 8.20 44,414.00 18 0.35 0.42 4.27 5.08 0.43 8.71 8.75 10.55 7.85
174 NIBSF2 40.68 8.30 8.56 8.18 8.56 8.56 0.00 0.00 8.21 15,000.00 8.45 123,135.00 12 0.11 0.38 1.30 4.65 4.10 8.48 8.51 9.60 7.53
175 NICA 35.24 350.30 351.00 346.30 346.84 347.10 -0.26 0.00 347.79 119,600.00 351.57 41,596,006.10 479 -4.73 4.70 -1.35 1.36 -0.27 391.54 423.52 573.00 341.60
176 NICAD85/86 38.53 1,155.00 1,155.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,155.00 25.00 1,090.10 28,875.00 1 64.90 0.00 5.95 0.00 0.00 0.00 0.00 1,175.00 1,000.00
177 NICBF 34.56 9.28 9.46 9.28 9.46 9.46 0.00 0.00 9.41 365.00 9.46 3,434.90 2 0.00 0.18 0.00 1.94 0.52 9.25 9.40 10.50 8.13
178 NICFC 26.15 8.92 9.28 8.92 9.03 9.03 0.00 0.00 9.21 8,975.00 9.10 82,676.00 17 -0.07 0.36 -0.77 4.04 -2.01 9.19 9.39 10.99 8.13
179 NICGF2 37.70 8.71 8.72 8.71 8.71 8.71 0.00 0.00 8.71 1,000.00 8.71 8,712.00 9 0.00 0.01 0.00 0.11 -0.02 8.82 8.78 9.79 7.50
180 NICL 32.93 765.00 772.00 755.00 771.16 771.00 0.16 0.00 761.19 11,327.00 770.78 8,621,999.10 95 0.38 17.00 0.05 2.25 1.29 951.73 973.13 1,162.00 755.00
181 NICLBSL 32.49 630.00 636.40 618.10 619.29 618.90 0.39 0.00 622.42 6,231.00 623.97 3,878,282.00 108 -4.68 18.30 -0.75 2.96 -0.50 681.48 712.21 907.00 618.10
182 NICSF 26.91 9.03 9.28 8.90 9.08 9.08 0.00 0.00 9.25 21,100.00 9.20 195,158.00 15 -0.12 0.38 -1.30 4.27 -1.86 9.34 9.60 11.45 8.31
183 NIFRA 39.73 294.00 298.00 289.20 290.41 291.00 -0.59 0.00 292.50 424,936.00 294.39 124,295,012.20 1,226 -3.98 8.80 -1.35 3.04 -0.72 271.02 274.64 366.60 188.10
184 NIL 29.84 748.50 748.50 733.90 734.60 736.00 -1.40 0.00 735.20 3,897.00 733.86 2,865,082.30 53 0.74 14.60 0.10 1.99 -0.08 852.66 881.63 1,050.00 733.50
185 NIMB 29.84 207.60 207.60 201.00 201.61 202.00 -0.39 0.00 202.27 150,280.00 203.56 30,397,349.30 510 -1.95 6.60 -0.96 3.28 -0.33 219.11 225.23 295.00 147.40
186 NIMBPO 19.36 155.00 157.00 155.00 155.10 155.10 0.00 0.00 155.33 4,046.00 156.03 628,464.40 7 -0.93 2.00 -0.60 1.29 -0.15 162.57 167.42 222.00 126.50
187 NLG 24.93 820.89 839.00 808.10 810.90 815.00 -4.10 -0.01 821.40 30,494.00 820.89 25,047,800.70 208 -9.99 30.90 -1.22 3.82 -1.29 989.42 1,036.28 1,382.00 732.00
188 NLIC 27.79 763.00 765.00 753.30 757.80 758.00 -0.20 0.00 758.27 27,880.00 756.02 21,140,566.10 220 1.78 11.70 0.24 1.55 -0.06 787.11 804.09 1,060.00 566.00
189 NLICL 32.96 622.00 625.00 610.00 611.51 610.00 1.51 0.00 617.70 23,990.00 620.49 14,818,585.80 108 -8.98 15.00 -1.45 2.46 -1.01 612.16 623.93 776.10 521.30
190 NMB 29.58 235.30 236.50 234.00 235.06 234.40 0.66 0.00 234.91 50,855.00 237.53 11,946,589.80 189 -2.47 2.50 -1.04 1.07 0.06 250.07 252.40 300.00 162.00
191 NMB50 27.65 10.51 10.71 10.50 10.55 10.55 0.00 0.00 10.53 22,400.00 10.63 235,782.40 12 -0.08 0.21 -0.75 2.00 0.23 10.44 10.69 12.54 8.95
192 NMBD87/88 45.78 1,102.00 1,103.60 1,102.00 1,103.60 1,103.60 0.00 0.00 1,103.52 2,027.00 1,082.00 2,236,837.20 6 21.60 1.60 2.00 0.15 0.01 1,010.68 958.83 1,103.60 930.00
193 NMBHF2 29.45 8.89 9.11 8.89 9.04 8.99 0.05 0.01 9.07 12,060.00 9.04 109,404.90 26 0.00 0.22 0.00 2.47 -0.35 0.00 0.00 10.00 8.89
194 NMBMF 29.04 703.80 703.80 684.10 684.61 685.00 -0.39 0.00 685.85 2,093.00 696.82 1,435,483.80 38 -12.21 19.70 -1.75 2.88 -0.18 734.05 742.08 918.00 585.00
195 NMFBS 33.62 1,161.00 1,190.00 1,161.00 1,175.10 1,175.10 0.00 0.00 1,186.34 12,940.00 1,176.00 15,351,190.30 46 -0.90 29.00 -0.08 2.50 -0.96 1,322.45 1,388.23 1,727.00 1,123.00
196 NMIC 28.26 1,238.50 1,387.40 1,238.50 1,387.40 1,387.40 0.00 0.00 1,381.07 810.00 1,261.30 1,118,666.00 81 126.10 148.90 10.00 12.02 0.46 0.00 0.00 1,387.40 302.30
197 NMLBBL 31.41 640.00 640.00 625.20 634.01 635.00 -0.99 0.00 629.60 11,877.00 632.09 7,477,716.10 103 1.92 14.80 0.30 2.37 0.70 692.10 732.98 988.00 599.60
198 NRIC 27.20 1,218.60 1,264.00 1,218.60 1,231.25 1,233.00 -1.75 0.00 1,235.72 90,177.00 1,243.37 111,433,952.70 531 -12.12 45.40 -0.97 3.73 -0.36 998.47 942.88 1,389.90 630.10
199 NRM 34.46 465.00 476.40 460.60 462.22 461.80 0.42 0.00 466.25 37,850.00 469.91 17,647,747.10 232 -7.69 15.80 -1.64 3.43 -0.87 489.74 483.52 645.00 338.10
200 NRN 36.48 1,990.00 2,045.00 1,965.00 2,028.44 2,022.00 6.44 0.00 2,009.16 166,963.00 1,977.86 335,456,211.50 1,259 50.58 80.00 2.56 4.07 0.95 1,296.58 1,177.63 2,105.00 478.30
201 NSIF2 33.50 10.31 10.50 10.31 10.40 10.40 0.00 0.00 10.49 162,200.00 10.50 1,701,956.00 20 -0.10 0.19 -0.95 1.84 -0.89 10.36 10.62 12.47 9.00
202 NTC 31.89 900.00 900.00 874.90 876.13 875.00 1.13 0.00 878.51 32,042.00 890.05 28,149,140.30 329 -13.92 25.10 -1.56 2.87 -0.27 927.42 947.69 1,214.00 800.00
203 NUBL 28.67 650.00 660.00 650.00 656.22 655.00 1.22 0.00 656.02 4,278.00 653.39 2,806,466.60 58 2.83 10.00 0.43 1.54 0.03 694.34 724.66 930.20 628.00
204 NWCL 38.58 925.50 951.50 925.50 940.46 926.50 13.96 0.02 934.37 9,788.00 935.18 9,145,627.60 147 5.28 26.00 0.56 2.81 0.65 1,002.54 1,013.42 1,264.00 678.00
205 NYADI 27.43 536.40 555.90 536.00 538.53 536.10 2.43 0.00 542.01 28,458.00 547.33 15,424,577.70 228 -8.80 19.90 -1.61 3.71 -0.65 524.28 466.73 880.00 276.00
206 OHL 27.44 848.00 852.00 843.10 843.13 843.10 0.03 0.00 845.61 4,385.00 849.73 3,707,980.90 36 -6.60 8.90 -0.78 1.06 -0.29 918.03 949.73 1,205.00 704.10
207 PBD88 37.30 1,145.10 1,145.10 1,145.10 1,145.10 1,145.10 0.00 0.00 1,145.10 25.00 1,144.00 28,627.50 1 1.10 0.00 0.10 0.00 0.00 1,119.85 1,096.16 1,219.70 1,001.00
208 PCBL 28.19 239.10 242.00 238.00 239.42 239.00 0.42 0.00 239.35 51,043.00 241.61 12,216,893.80 198 -2.19 4.00 -0.91 1.68 0.03 257.53 265.85 329.00 188.30
209 PFL 33.06 405.00 405.00 394.10 395.41 394.10 1.31 0.00 396.74 29,116.00 399.36 11,551,393.70 224 -3.95 10.90 -0.99 2.77 -0.34 525.68 561.64 795.00 339.90
210 PHCL 21.12 567.00 578.00 547.10 549.63 550.00 -0.37 0.00 553.33 33,165.00 556.24 18,351,288.10 213 -6.61 30.90 -1.19 5.65 -0.67 588.23 522.86 745.60 275.10
211 PMHPL 42.21 310.10 320.90 310.00 316.44 317.00 -0.56 0.00 318.26 34,409.00 313.93 10,951,119.80 156 2.51 10.90 0.80 3.52 -0.58 296.27 291.35 348.80 214.20
212 PMLI 31.89 560.00 560.00 547.40 548.18 548.00 0.18 0.00 549.19 13,182.00 554.78 7,239,443.90 173 -6.60 12.60 -1.19 2.30 -0.18 566.48 579.88 732.20 473.00
213 PPCL 31.91 331.20 348.80 331.20 339.51 344.00 -4.49 -0.01 340.15 74,025.00 335.32 25,179,508.10 234 4.19 17.60 1.25 5.31 -0.19 305.03 300.39 367.20 220.00
214 PPL 29.48 473.40 484.50 471.20 477.52 484.50 -6.98 -0.01 477.14 15,134.00 483.04 7,220,994.60 131 -5.52 13.30 -1.14 2.82 0.08 543.73 532.67 683.40 428.00
215 PRIN 29.51 882.00 882.00 855.10 857.01 856.00 1.01 0.00 861.01 11,599.00 868.12 9,986,896.20 116 -11.11 26.90 -1.28 3.15 -0.47 970.30 972.80 1,113.00 756.00
216 PROFL 31.63 505.00 507.00 496.00 498.36 500.00 -1.64 0.00 501.15 19,260.00 504.73 9,652,106.00 147 -6.37 11.00 -1.26 2.22 -0.56 606.46 606.95 865.00 322.00
217 PRSF 21.52 10.21 10.59 10.21 10.28 10.24 0.04 0.00 10.38 34,568.00 10.41 358,789.77 10 -0.13 0.38 -1.25 3.72 -0.97 10.16 10.21 11.30 8.21
218 PRVU 32.32 202.60 202.60 197.00 197.93 199.00 -1.07 -0.01 197.83 153,465.00 198.64 30,359,936.10 564 -0.71 5.60 -0.36 2.84 0.05 223.97 228.32 297.00 132.00
219 PSF 36.52 10.50 10.70 10.32 10.60 10.70 -0.10 -0.01 10.59 180,800.00 10.70 1,915,485.00 32 -0.10 0.38 -0.93 3.68 0.05 10.13 10.20 11.10 8.36
220 RADHI 34.55 648.10 699.70 648.10 667.89 665.10 2.79 0.00 667.52 869,518.00 661.30 580,424,421.80 1,979 6.59 51.60 1.00 7.96 0.05 410.05 404.09 699.70 223.20
221 RAWA 23.40 837.10 844.00 830.10 830.71 830.10 0.61 0.00 834.80 3,437.00 845.74 2,869,223.40 48 -15.03 13.90 -1.78 1.67 -0.49 840.22 783.02 990.00 452.20
222 RBBD83 36.16 1,065.40 1,065.40 1,065.40 1,060.10 1,065.40 -5.30 0.00 1,060.10 4.00 1,065.40 4,240.40 1 -5.30 0.00 -0.50 0.00 0.00 0.00 0.00 1,087.00 946.50
223 RBCL 20.48 14,631.10 14,701.00 14,631.10 14,693.80 14,683.00 10.80 0.00 14,665.76 95.00 14,720.00 1,393,247.00 8 -26.20 69.90 -0.18 0.48 0.19 15,595.48 16,207.33 22,493.90 12,800.00
224 RBCLPO 19.42 11,960.00 11,960.00 11,720.80 11,720.80 11,720.80 0.00 0.00 11,800.53 30.00 11,730.00 354,016.00 3 -9.20 239.20 -0.08 2.04 -0.68 11,912.11 12,215.68 16,270.00 9,893.10
225 RFPL 47.59 622.00 678.00 588.00 641.51 610.00 31.51 0.05 622.14 91,023.00 631.54 56,629,169.90 475 9.97 90.00 1.58 15.31 3.02 870.69 741.29 1,484.00 322.90
226 RHGCL 43.73 512.00 524.00 510.10 521.75 510.10 11.65 0.02 519.47 27,524.00 512.80 14,297,969.90 135 8.95 13.90 1.75 2.72 0.44 551.15 502.46 708.00 325.00
227 RHPL 38.79 416.90 416.90 401.00 402.53 402.00 0.53 0.00 405.65 70,973.00 408.73 28,789,947.30 299 -6.20 15.90 -1.52 3.97 -0.77 423.42 412.88 527.00 260.30
228 RIDI 47.59 231.00 252.90 231.00 251.31 251.60 -0.29 0.00 248.61 702,840.00 234.35 174,734,907.30 2,140 16.96 21.90 7.24 9.48 1.07 232.69 236.48 311.00 154.50
229 RLFL 32.08 489.80 506.00 489.80 493.00 494.90 -1.90 0.00 492.85 23,805.00 499.77 11,732,323.80 180 -6.77 16.20 -1.35 3.31 0.03 585.49 589.62 838.00 362.00
230 RMF1 34.78 8.95 9.36 8.95 9.35 9.36 -0.01 0.00 9.34 54,100.00 9.09 505,234.00 10 0.26 0.41 2.86 4.58 0.12 9.07 9.05 10.19 7.46
231 RMF2 23.72 9.33 9.51 9.32 9.32 9.32 0.00 0.00 9.47 1,400.00 9.51 13,258.00 4 -0.19 0.19 -2.00 2.04 -1.61 9.24 9.44 10.73 8.10
232 RNLI 34.63 514.00 520.00 513.20 515.02 517.00 -1.98 0.00 515.53 52,613.00 514.93 27,123,798.90 326 0.09 6.80 0.02 1.33 -0.10 530.58 526.01 600.10 415.00
233 RSDC 31.11 653.00 656.10 644.00 649.48 653.80 -4.32 -0.01 649.67 14,693.00 643.27 9,545,590.60 89 6.21 12.10 0.97 1.88 -0.03 711.59 728.27 890.00 603.00
234 RURU 39.02 726.90 726.90 705.50 718.93 720.00 -1.07 0.00 716.30 13,927.00 713.16 9,975,867.40 103 5.77 21.40 0.81 3.03 0.37 740.66 757.31 926.80 494.00
235 SADBL 31.16 389.00 395.00 388.50 389.84 389.90 -0.06 0.00 390.47 25,036.00 389.82 9,775,799.60 112 0.02 6.50 0.01 1.67 -0.16 416.70 420.45 497.00 301.10
236 SAGF 28.95 9.54 9.74 9.54 9.74 9.74 0.00 0.00 9.73 15,400.00 9.72 149,805.00 4 0.02 0.20 0.21 2.10 0.13 9.54 9.70 10.93 8.44
237 SAHAS 36.09 500.00 505.00 499.00 501.38 501.10 0.28 0.00 501.81 92,232.00 498.35 46,282,770.40 536 3.03 6.00 0.61 1.20 -0.09 504.94 529.67 725.00 409.50
238 SALICO 26.54 706.10 707.80 688.00 695.58 695.00 0.58 0.00 695.56 8,228.00 714.48 5,723,045.40 86 -18.90 19.80 -2.65 2.88 0.00 728.62 751.55 926.00 615.50
239 SAMAJ 40.44 2,130.00 2,387.00 2,092.00 2,387.00 2,387.00 0.00 0.00 2,313.51 1,115.00 2,170.00 2,579,568.40 69 217.00 295.00 10.00 14.10 3.08 3,198.22 3,123.12 4,181.00 1,815.00
240 SANIMA 26.25 300.00 305.00 299.50 300.22 300.50 -0.28 0.00 300.71 73,493.00 302.95 22,100,288.50 242 -2.73 5.50 -0.90 1.84 -0.16 306.53 316.89 382.00 228.00
241 SAPDBL 21.48 1,027.00 1,046.90 951.00 996.94 971.00 25.94 0.03 1,005.54 50,163.00 1,028.29 50,440,968.40 364 -31.35 95.90 -3.05 10.08 -0.86 1,070.63 886.66 1,622.70 306.00
242 SARBTM 31.31 895.70 900.00 870.00 871.78 870.20 1.58 0.00 879.43 128,407.00 895.75 112,924,922.40 666 -23.97 30.00 -2.68 3.45 -0.88 793.69 812.38 1,060.00 696.80
243 SBCF 28.13 9.16 9.40 9.16 9.35 9.27 0.08 0.01 9.35 23,700.00 9.30 221,485.00 13 0.05 0.24 0.54 2.62 0.05 9.25 9.19 10.04 7.53
244 SBD89 27.55 1,184.40 1,184.40 1,184.40 1,184.40 1,184.40 0.00 0.00 1,184.40 10.00 1,184.40 11,844.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,203.00 1,000.00
245 SBI 24.29 393.00 398.00 388.00 389.41 388.40 1.01 0.00 391.17 42,088.00 395.58 16,463,770.40 179 -6.17 10.00 -1.56 2.58 -0.45 435.58 435.03 549.00 270.00
246 SBID83 28.68 1,106.00 1,106.00 1,106.00 1,106.00 1,106.00 0.00 0.00 1,106.00 100.00 1,105.00 110,600.00 2 1.00 0.00 0.09 0.00 0.00 1,081.80 1,072.31 1,147.40 1,015.10
247 SBID89 22.09 1,094.00 1,094.00 1,094.00 1,094.00 1,094.00 0.00 0.00 1,094.00 25.00 1,115.00 27,350.00 1 -21.00 0.00 -1.88 0.00 0.00 1,053.25 1,029.09 1,137.10 965.00
248 SBL 35.98 270.80 270.90 261.00 267.08 269.00 -1.92 -0.01 264.80 45,402.00 265.59 12,022,430.20 146 1.49 9.90 0.56 3.79 0.85 300.02 312.13 380.00 214.00
249 SCB 29.86 608.36 612.00 600.00 601.42 602.90 -1.48 0.00 604.62 26,084.00 608.36 15,770,932.10 213 -6.94 12.00 -1.14 2.00 -0.53 671.35 678.64 790.00 511.00
250 SDBD87 22.13 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,100.00 27,500.00 1 0.00 0.00 0.00 0.00 0.00 1,048.59 1,022.10 1,120.00 947.00
251 SEF 37.23 10.08 10.08 9.91 9.96 9.96 0.00 0.00 10.00 40,200.00 10.03 401,905.00 10 -0.07 0.17 -0.70 1.72 -0.38 9.75 9.64 10.49 7.70
252 SFCL 29.63 510.00 510.00 498.90 499.46 500.10 -0.64 0.00 501.21 32,994.00 503.80 16,536,902.30 212 -4.34 11.10 -0.86 2.22 -0.35 639.57 634.27 1,117.90 333.30
253 SFEF 35.96 9.37 9.48 9.30 9.48 9.48 0.00 0.00 9.47 4,200.00 9.56 39,776.00 3 -0.08 0.18 -0.84 1.94 0.10 9.31 9.26 10.66 7.65
254 SFMF 26.04 10.38 10.50 10.38 10.46 10.40 0.06 0.01 10.46 18,500.00 10.59 193,450.00 5 -0.13 0.12 -1.23 1.16 0.03 10.22 10.28 11.99 9.22
255 SGHC 28.79 462.00 471.00 444.50 450.76 451.00 -0.24 0.00 452.11 18,077.00 453.39 8,172,772.80 157 -2.63 26.50 -0.58 5.96 -0.30 508.00 476.45 649.50 308.10
256 SGIC 29.16 547.10 561.70 546.00 548.11 553.00 -4.89 -0.01 549.60 14,208.00 550.76 7,808,698.90 159 -2.65 15.70 -0.48 2.88 -0.27 667.87 673.01 817.10 516.00
257 SHEL 47.59 266.60 272.90 261.00 269.86 270.00 -0.14 0.00 269.23 787,854.00 261.42 212,114,760.80 1,826 8.44 11.90 3.23 4.56 0.23 254.50 252.38 334.40 143.10
258 SHINE 33.40 402.00 402.00 394.00 396.13 400.00 -3.87 -0.01 397.17 52,650.00 400.07 20,911,019.30 270 -3.94 8.00 -0.98 2.03 -0.26 438.09 457.66 625.00 363.60
259 SHIVM 27.10 540.50 540.50 527.00 527.38 527.00 0.38 0.00 529.68 131,826.00 531.85 69,825,822.00 489 -4.47 13.50 -0.84 2.56 -0.44 554.56 574.80 779.90 470.50
260 SHL 30.63 499.80 503.70 493.00 502.35 503.00 -0.65 0.00 500.36 52,501.00 499.80 26,269,652.80 144 2.55 10.70 0.51 2.17 0.40 504.89 514.94 636.50 416.50
261 SHLB 29.71 1,990.00 2,000.00 1,930.00 1,932.83 1,930.00 2.83 0.00 1,943.81 2,384.00 1,990.00 4,634,032.70 67 -57.17 70.00 -2.87 3.63 -0.57 2,400.70 2,231.86 2,907.00 1,160.00
262 SHPC 43.74 574.90 599.00 574.90 585.89 586.20 -0.31 0.00 588.85 865,121.00 570.10 509,424,709.40 2,346 15.79 24.10 2.77 4.19 -0.50 509.10 512.57 680.00 316.00
263 SICL 26.99 782.00 790.00 779.30 779.98 779.30 0.68 0.00 782.59 19,137.00 786.20 14,976,408.20 98 -6.22 10.70 -0.79 1.37 -0.33 810.32 832.34 1,120.00 670.00
264 SIFC 35.40 511.00 512.00 500.80 501.60 501.00 0.60 0.00 506.04 18,290.00 510.54 9,255,453.80 129 -8.94 11.20 -1.75 2.24 -0.88 581.39 592.66 795.00 407.00
265 SIGS2 30.12 10.02 10.20 10.02 10.20 10.20 0.00 0.00 10.09 1,600.00 10.02 16,140.00 3 0.18 0.18 1.80 1.80 1.10 9.78 9.65 10.42 7.90
266 SIGS3 22.60 10.03 10.10 10.03 10.10 10.10 0.00 0.00 10.08 300.00 10.15 3,023.00 3 -0.05 0.07 -0.49 0.70 0.23 9.81 9.77 10.81 8.02
267 SIKLES 30.70 1,015.30 1,097.00 1,015.30 1,043.51 1,050.00 -6.49 -0.01 1,053.36 1,153.00 1,036.02 1,214,523.30 41 7.49 81.70 0.72 8.05 -0.94 1,006.71 923.25 1,475.00 480.00
268 SINDU 26.28 989.70 989.70 938.00 944.44 940.00 4.44 0.00 959.44 59,501.00 970.37 57,087,724.90 727 -25.93 51.70 -2.67 5.51 -1.59 1,002.65 865.66 1,482.00 365.00
269 SJCL 45.42 325.00 334.70 325.00 327.33 330.00 -2.67 -0.01 329.01 32,141.00 328.50 10,574,674.00 128 -1.17 9.70 -0.36 2.98 -0.51 350.09 348.84 442.00 256.00
270 SJLIC 29.81 433.00 436.90 429.00 430.29 430.00 0.29 0.00 430.64 28,691.00 432.65 12,355,381.70 229 -2.36 7.90 -0.55 1.84 -0.08 461.57 475.67 644.00 395.10
271 SKBBL 23.89 786.10 798.50 781.10 782.24 781.90 0.34 0.00 784.97 8,858.00 786.15 6,953,263.70 140 -3.91 17.40 -0.50 2.23 -0.35 857.27 892.49 1,105.00 781.00
272 SLBBL 26.35 798.00 800.00 780.00 797.86 796.00 1.86 0.00 789.99 11,263.00 790.05 8,897,640.00 93 7.81 20.00 0.99 2.56 0.99 956.07 966.25 1,250.00 646.00
273 SLBSL 27.75 1,490.00 1,594.90 1,490.00 1,570.92 1,594.90 -23.98 -0.02 1,541.11 2,147.00 1,510.73 3,308,753.30 81 60.19 104.90 3.98 7.04 1.90 1,959.20 1,750.49 3,047.00 901.60
274 SLCF 16.78 9.71 9.72 9.71 9.72 9.72 0.00 0.00 9.71 600.00 9.77 5,827.00 2 -0.05 0.01 -0.51 0.10 0.09 9.56 9.49 10.60 7.80
275 SMATA 26.40 770.00 778.00 768.30 772.53 768.30 4.23 0.01 772.23 1,843.00 769.85 1,423,226.50 38 2.68 9.70 0.35 1.26 0.04 861.12 898.81 1,271.00 715.90
276 SMB 29.50 2,222.00 2,270.00 2,192.00 2,242.36 2,270.00 -27.64 -0.01 2,220.53 2,384.00 2,236.44 5,293,755.00 74 5.92 78.00 0.26 3.56 0.97 2,659.24 2,381.67 4,026.20 1,388.00
277 SMFBS 26.29 1,665.00 1,731.10 1,631.70 1,647.90 1,647.00 0.90 0.00 1,679.38 1,169.00 1,682.91 1,963,192.50 19 -35.01 99.40 -2.08 6.09 -1.91 1,914.17 1,787.63 2,426.40 1,176.00
278 SMH 27.23 914.00 914.00 878.10 893.12 901.00 -7.88 -0.01 891.67 1,977.00 899.00 1,762,827.30 32 -5.88 35.90 -0.65 4.09 0.16 1,040.65 1,034.46 1,283.00 640.00
279 SMHL 24.82 995.00 1,007.00 961.50 975.01 971.20 3.81 0.00 977.54 9,622.00 976.54 9,405,908.00 91 -1.53 45.50 -0.16 4.73 -0.26 1,045.84 914.14 1,657.00 421.50
280 SMJC 31.53 527.00 540.00 526.50 527.74 527.30 0.44 0.00 529.74 30,292.00 529.89 16,046,967.00 203 -2.15 13.50 -0.41 2.56 -0.38 580.88 567.90 800.00 343.60
281 SMPDA 26.41 945.00 945.00 918.50 928.65 920.00 8.65 0.01 925.64 8,575.00 931.61 7,937,358.00 86 -2.96 26.50 -0.32 2.89 0.32 962.11 0.00 1,278.90 826.00
282 SNLI 32.40 494.00 499.40 485.00 487.37 490.00 -2.63 -0.01 490.15 17,603.00 485.60 8,628,185.40 297 1.77 14.40 0.36 2.97 -0.57 635.70 623.83 744.50 447.20
283 SONA 25.61 461.00 467.00 456.00 457.63 459.00 -1.37 0.00 460.14 63,074.00 462.51 29,022,590.30 538 -4.88 11.00 -1.06 2.41 -0.55 474.04 485.13 624.00 422.10
284 SPC 20.17 519.00 532.00 519.00 520.94 522.00 -1.06 0.00 523.41 35,115.00 518.96 18,379,668.60 198 1.98 13.00 0.38 2.50 -0.47 559.05 568.11 722.00 464.00
285 SPDL 46.94 348.00 389.00 348.00 384.15 384.20 -0.05 0.00 377.63 679,566.00 354.51 256,622,124.00 2,231 29.64 41.00 8.36 11.78 1.70 335.35 327.35 389.00 220.20
286 SPHL 27.76 704.00 725.00 704.00 711.69 715.00 -3.31 0.00 716.34 1,906.00 714.64 1,365,342.50 41 -2.95 21.00 -0.41 2.98 -0.65 788.48 747.32 922.00 443.00
287 SPIL 25.94 810.00 810.00 800.00 800.95 800.00 0.95 0.00 801.46 9,806.00 801.28 7,859,150.50 59 -0.33 10.00 -0.04 1.25 -0.06 843.09 866.30 1,076.00 719.00
288 SPL 27.99 809.20 831.00 809.20 820.21 830.00 -9.79 -0.01 822.44 2,467.00 824.49 2,028,959.00 48 -4.28 21.80 -0.52 2.69 -0.27 938.80 910.49 1,109.60 623.50
289 SRLI 30.53 403.30 410.00 403.00 403.96 405.00 -1.04 0.00 404.24 32,978.00 405.88 13,330,951.60 368 -1.92 7.00 -0.47 1.74 -0.07 431.23 466.10 654.00 403.00
290 SSHL 33.74 225.80 239.90 225.70 237.40 238.90 -1.50 -0.01 231.89 275,165.00 230.26 63,807,411.10 552 7.14 14.20 3.10 6.29 2.32 233.58 229.99 281.10 156.00
291 STC 30.45 4,905.10 5,060.00 4,905.10 5,026.09 5,060.00 -33.91 -0.01 4,984.80 2,605.00 4,919.82 12,985,411.30 97 106.27 154.90 2.16 3.16 0.82 5,510.14 5,691.26 7,000.00 4,210.00
292 SWBBL 26.95 813.00 813.00 787.00 799.62 806.00 -6.38 -0.01 797.45 4,332.00 802.16 3,454,533.00 51 -2.54 26.00 -0.32 3.30 0.27 881.89 937.19 1,232.00 727.00
293 SWMF 32.76 697.00 698.00 690.10 696.39 696.00 0.39 0.00 695.92 6,346.00 695.54 4,416,325.50 61 0.85 7.90 0.12 1.14 0.07 774.69 825.52 1,214.80 689.00
294 TAMOR 24.50 520.00 520.00 500.00 507.57 511.80 -4.23 -0.01 510.61 16,510.00 509.84 8,430,146.70 192 -2.27 20.00 -0.45 4.00 -0.60 536.41 524.13 637.00 348.00
295 TPC 24.43 579.40 579.50 555.00 557.33 559.00 -1.67 0.00 561.99 21,223.00 568.14 11,927,146.60 113 -10.81 24.50 -1.90 4.41 -0.84 554.95 534.78 671.60 410.00
296 TRH 29.75 980.00 985.00 940.00 941.13 941.10 0.03 0.00 952.69 5,413.00 978.00 5,156,885.60 88 -36.87 45.00 -3.77 4.79 -1.23 1,108.39 1,126.04 1,538.00 700.00
297 TSHL 28.18 751.00 751.00 730.00 740.36 745.00 -4.64 -0.01 740.05 3,641.00 736.31 2,694,525.00 52 4.05 21.00 0.55 2.88 0.04 870.82 866.87 1,231.00 475.40
298 TVCL 42.49 528.50 549.60 518.30 540.07 549.60 -9.53 -0.02 536.78 27,084.00 529.20 14,538,110.00 127 10.87 31.30 2.05 6.04 0.61 548.27 533.05 697.00 431.00
299 UAIL 26.06 620.00 629.00 613.00 613.31 613.20 0.11 0.00 616.62 7,252.00 619.06 4,471,740.80 114 -5.75 16.00 -0.93 2.61 -0.54 662.84 671.19 837.30 527.00
300 UHEWA 32.58 663.60 663.60 637.10 639.16 639.10 0.06 0.00 642.16 16,292.00 651.10 10,462,085.50 146 -11.94 26.50 -1.83 4.16 -0.47 749.93 676.34 993.40 366.70
301 ULBSL 21.54 2,993.90 3,014.90 2,931.00 3,000.67 3,001.00 -0.33 0.00 2,980.18 3,041.00 2,975.18 9,062,741.20 78 25.49 83.90 0.86 2.86 0.68 3,828.05 3,549.18 6,600.00 1,367.00
302 ULHC 29.29 501.30 509.00 485.10 489.56 495.00 -5.44 -0.01 491.22 18,133.00 491.48 8,907,294.00 147 -1.92 23.90 -0.39 4.93 -0.34 518.43 482.12 693.00 317.00
303 UMHL 38.81 480.90 514.00 480.90 503.86 502.90 0.96 0.00 501.62 430,876.00 490.64 216,137,782.10 1,334 13.22 33.10 2.69 6.88 0.44 381.37 360.38 514.00 223.10
304 UMRH 28.99 565.70 590.00 565.70 577.15 581.00 -3.85 -0.01 577.52 26,821.00 573.67 15,489,572.30 160 3.48 24.30 0.61 4.30 -0.06 628.67 578.90 790.00 325.00
305 UNHPL 49.17 333.10 350.00 328.10 339.17 340.00 -0.83 0.00 340.16 202,930.00 326.60 69,028,198.90 588 12.57 21.90 3.85 6.67 -0.29 311.66 302.23 371.00 212.60
306 UNLB 30.75 2,021.90 2,035.00 1,995.20 2,011.93 2,020.00 -8.07 0.00 2,007.46 2,308.00 2,053.24 4,633,207.60 84 -41.31 39.80 -2.01 1.99 0.22 2,521.50 2,500.44 3,223.00 1,565.20
307 UPCL 38.32 364.00 385.00 357.20 368.82 369.90 -1.08 0.00 373.77 871,497.00 357.19 325,738,130.20 2,280 11.63 27.80 3.26 7.78 -1.34 294.44 286.78 385.00 183.00
308 UPPER 43.76 199.80 201.00 198.00 198.88 199.00 -0.12 0.00 199.49 194,611.00 198.51 38,823,918.00 681 0.37 3.00 0.19 1.52 -0.31 206.83 212.32 295.00 152.10
309 USHEC 33.26 478.00 487.00 462.10 476.30 472.60 3.70 0.01 468.23 34,761.00 477.87 16,276,259.60 189 -1.57 24.90 -0.33 5.39 1.69 621.49 587.37 752.00 359.30
310 USHL 31.36 653.10 666.00 653.10 654.03 654.00 0.03 0.00 657.37 3,405.00 664.89 2,238,360.80 52 -10.86 12.90 -1.63 1.98 -0.51 783.25 756.99 961.00 450.00
311 USLB 24.36 1,772.00 1,825.00 1,760.00 1,779.61 1,760.00 19.61 0.01 1,797.13 4,110.00 1,798.69 7,386,196.00 49 -19.08 65.00 -1.06 3.69 -0.98 1,661.61 1,640.44 2,363.30 1,320.00
312 VLBS 27.29 788.00 798.00 771.50 776.36 790.00 -13.64 -0.02 789.37 1,689.00 785.61 1,333,243.10 24 -9.25 26.50 -1.18 3.43 -1.68 882.44 906.21 1,174.00 721.00
313 VLUCL 34.76 647.00 647.00 627.10 634.35 632.00 2.35 0.00 634.75 6,554.00 635.85 4,160,139.20 81 -1.50 19.90 -0.24 3.17 -0.06 685.29 670.50 816.00 445.10
314 WNLB 42.84 2,650.00 2,922.00 2,627.00 2,913.20 2,735.00 178.20 0.07 2,719.69 7,142.00 2,678.35 19,424,009.90 141 234.85 295.00 8.77 11.23 6.64 2,856.14 2,601.70 4,271.00 1,290.00

Total number of Compaines: 314

Total Traded Shares: 24,641,261.00

Total Turnover : Rs 9,374,122,655.90