Today Share Price

Watch Video
As of : 2026-01-22
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 29.51 951.00 956.90 947.00 951.50 951.50 0.00 0.00 951.52 3,238.00 960.00 3,081,005.90 62 -8.50 9.90 -0.89 1.05 0.00 1,027.47 1,034.41 1,284.90 900.00
2 ADBL 34.82 310.00 310.00 300.10 304.00 304.00 0.00 0.00 303.07 28,495.00 306.90 8,635,838.00 126 -2.90 9.90 -0.94 3.30 0.31 313.70 304.91 344.90 272.30
3 ADBLD83 25.96 1,046.30 1,051.00 1,046.30 1,051.00 1,051.00 0.00 0.00 1,051.03 101.00 1,046.30 106,154.00 2 4.70 4.70 0.45 0.45 0.00 1,099.63 1,101.15 1,160.00 1,046.00
4 AHL 43.46 536.00 561.00 536.00 552.00 552.00 0.00 0.00 554.23 6,755.00 546.20 3,743,808.20 88 5.80 25.00 1.06 4.66 -0.40 614.75 633.20 891.00 532.00
5 AHPC 43.30 265.00 268.00 262.00 267.00 267.00 0.00 0.00 265.19 90,545.00 266.70 24,011,505.30 337 0.30 6.00 0.11 2.29 0.68 284.56 284.43 334.00 242.50
6 AKJCL 47.22 235.00 244.50 232.10 244.00 244.00 0.00 0.00 240.89 1,694,796.00 232.10 408,256,845.80 3,545 11.90 12.40 5.13 5.34 1.28 198.53 201.74 244.50 172.90
7 AKPL 45.12 253.00 255.00 251.10 255.00 255.00 0.00 0.00 253.24 139,766.00 254.60 35,394,541.80 403 0.40 3.90 0.16 1.55 0.69 253.49 252.83 306.50 216.10
8 ALBSL 40.76 1,165.00 1,209.40 1,165.00 1,207.90 1,207.90 0.00 0.00 1,197.42 33,812.00 1,178.00 40,487,304.10 322 29.90 44.40 2.54 3.81 0.87 1,029.64 957.08 1,242.00 771.00
9 ALICL 38.29 488.00 490.00 483.50 488.00 488.00 0.00 0.00 485.20 34,582.00 487.70 16,779,321.00 235 0.30 6.50 0.06 1.34 0.57 480.81 534.87 831.00 430.00
10 ANLB 36.79 6,021.00 6,110.00 6,020.00 6,020.00 6,020.00 0.00 0.00 6,050.47 194.00 6,021.00 1,173,791.60 12 -1.00 90.00 -0.02 1.50 -0.51 6,017.76 5,805.33 6,800.00 4,673.00
11 API 46.23 294.80 300.50 292.00 298.00 298.00 0.00 0.00 297.73 216,291.00 295.90 64,396,082.20 491 2.10 8.50 0.71 2.91 0.09 290.42 291.27 335.00 258.80
12 AVYAN 48.37 942.00 965.00 942.00 963.00 963.00 0.00 0.00 949.96 5,793.00 959.00 5,503,099.80 85 4.00 23.00 0.42 2.44 1.35 1,012.53 1,015.98 1,306.80 906.00
13 BANDIPUR 47.88 905.00 988.00 895.00 980.00 980.00 0.00 0.00 937.90 301,445.00 905.00 282,726,029.10 3,557 75.00 93.00 8.29 10.39 4.30 0.00 0.00 988.00 285.00
14 BARUN 46.92 329.70 344.80 329.70 342.00 342.00 0.00 0.00 339.47 313,975.00 331.00 106,586,394.40 1,026 11.00 15.10 3.32 4.58 0.74 349.47 393.30 589.00 292.10
15 BBC 32.67 4,820.00 4,932.00 4,801.00 4,801.00 4,801.00 0.00 0.00 4,844.32 1,078.00 4,860.00 5,222,173.00 72 -59.00 131.00 -1.21 2.73 -0.90 5,099.47 5,310.01 6,661.60 4,480.00
16 BEDC 28.74 526.00 535.90 526.00 528.50 528.50 0.00 0.00 528.16 22,141.00 530.00 11,693,988.50 171 -1.50 9.90 -0.28 1.88 0.06 632.28 662.33 1,080.00 501.00
17 BFC 43.35 474.40 499.00 474.40 497.20 497.20 0.00 0.00 488.40 50,215.00 484.00 24,524,852.80 375 13.20 24.60 2.73 5.19 1.77 482.80 488.60 704.00 411.50
18 BGWT 31.95 778.00 791.00 775.00 775.00 775.00 0.00 0.00 778.26 7,519.00 785.00 5,851,733.40 48 -10.00 16.00 -1.27 2.06 -0.42 846.46 882.02 1,241.00 750.00
19 BHCL 41.01 580.50 592.00 570.10 589.80 589.80 0.00 0.00 582.39 138,314.00 580.00 80,553,128.10 1,494 9.80 21.90 1.69 3.84 1.26 0.00 0.00 625.70 292.10
20 BHDC 44.80 466.20 479.00 466.10 479.00 479.00 0.00 0.00 472.35 43,874.00 469.00 20,723,877.10 244 10.00 12.90 2.13 2.77 1.39 530.29 520.98 760.20 426.00
21 BHL 48.72 187.00 192.00 184.60 191.50 191.50 0.00 0.00 189.12 257,754.00 185.50 48,746,191.40 876 6.00 7.40 3.23 4.01 1.24 191.19 202.85 405.00 164.00
22 BHPL 28.28 547.30 558.00 547.30 557.90 557.90 0.00 0.00 554.08 51,535.00 558.00 28,554,342.20 318 -0.10 10.70 -0.02 1.96 0.69 690.95 770.90 1,308.40 503.10
23 BNHC 48.53 489.00 506.10 483.00 506.10 506.10 0.00 0.00 498.82 49,458.00 482.70 24,670,480.30 356 23.40 23.10 4.85 4.78 1.44 474.98 486.34 608.00 393.00
24 BNL 44.52 15,700.00 15,700.00 15,661.20 15,661.20 15,661.20 0.00 0.00 15,674.17 30.00 15,980.00 470,225.00 3 -318.80 38.80 -1.99 0.25 -0.08 16,809.89 16,892.43 22,500.00 15,300.00
25 BNT 33.59 11,832.10 11,900.00 11,831.00 11,900.00 11,900.00 0.00 0.00 11,843.22 59.00 12,050.00 698,750.00 5 -150.00 69.00 -1.24 0.58 0.48 11,893.27 12,161.30 14,680.00 10,660.00
26 BPCL 33.91 790.00 814.50 790.00 795.00 795.00 0.00 0.00 800.59 187,348.00 806.00 149,989,095.30 565 -11.00 24.50 -1.36 3.10 -0.70 787.44 715.43 1,065.00 380.10
27 BUNGAL 48.69 689.30 736.00 680.20 710.00 710.00 0.00 0.00 704.63 135,587.00 689.20 95,539,160.80 1,366 20.80 55.80 3.02 8.20 0.76 0.00 0.00 736.00 302.40
28 C30MF 33.73 9.47 9.52 9.47 9.50 9.50 0.00 0.00 9.51 33,862.00 9.63 322,001.38 11 -0.13 0.05 -1.35 0.53 -0.10 9.56 9.52 10.71 8.65
29 CBBL 41.71 948.00 959.00 937.00 959.00 959.00 0.00 0.00 945.90 15,234.00 945.00 14,409,809.80 177 14.00 22.00 1.48 2.35 1.37 1,012.22 963.96 1,144.80 821.50
30 CCBD88 31.09 1,182.00 1,182.00 1,182.00 1,182.00 1,182.00 0.00 0.00 1,182.00 25.00 1,191.10 29,550.00 1 -9.10 0.00 -0.76 0.00 0.00 1,180.08 1,163.75 1,281.00 1,103.00
31 CFCL 43.93 535.00 575.00 535.00 570.00 570.00 0.00 0.00 551.02 102,757.00 543.90 56,620,992.30 504 26.10 40.00 4.80 7.48 3.33 503.86 516.68 701.00 445.10
32 CGH 46.18 896.40 896.40 870.00 877.50 877.50 0.00 0.00 878.14 24,594.00 878.90 21,597,011.80 151 -1.40 26.40 -0.16 3.03 -0.07 928.78 918.64 1,150.00 800.20
33 CHCL 40.44 476.80 476.80 473.10 473.10 473.10 0.00 0.00 474.41 28,659.00 476.80 13,596,067.30 207 -3.70 3.70 -0.78 0.78 -0.28 503.41 505.08 599.60 456.00
34 CHDC 42.99 2,400.10 2,450.00 2,376.50 2,435.00 2,435.00 0.00 0.00 2,404.16 34,003.00 2,440.00 81,748,789.60 415 -5.00 73.50 -0.20 3.09 1.27 2,434.49 2,477.09 2,997.90 1,761.00
35 CHL 37.57 279.90 283.40 275.10 279.50 279.50 0.00 0.00 279.22 60,951.00 277.00 17,018,675.30 274 2.50 8.30 0.90 3.02 0.10 275.57 311.54 599.70 223.40
36 CIT 38.50 1,777.00 1,785.00 1,770.00 1,775.00 1,775.00 0.00 0.00 1,774.09 6,255.00 1,776.90 11,096,949.80 164 -1.90 15.00 -0.11 0.85 0.05 1,886.36 1,898.42 2,200.00 1,730.80
37 CITY 44.22 492.00 492.00 477.10 481.00 481.00 0.00 0.00 481.48 11,589.00 485.00 5,579,878.90 125 -4.00 14.90 -0.82 3.12 -0.10 619.89 694.63 998.40 461.00
38 CKHL 40.10 660.40 677.00 660.40 677.00 677.00 0.00 0.00 669.49 5,672.00 673.00 3,797,365.00 63 4.00 16.60 0.59 2.51 1.11 646.56 652.80 910.00 550.00
39 CLI 36.02 474.00 477.00 470.00 476.00 476.00 0.00 0.00 473.96 19,471.00 474.60 9,228,536.80 388 1.40 7.00 0.29 1.49 0.43 476.84 477.53 774.90 411.00
40 CMF2 24.34 9.90 9.90 9.90 9.90 9.90 0.00 0.00 9.90 200.00 10.10 1,980.00 2 -0.20 0.00 -1.98 0.00 0.00 9.55 9.51 10.86 8.64
41 CORBL 47.09 1,582.10 1,775.40 1,582.10 1,775.30 1,775.30 0.00 0.00 1,624.30 13,355.00 1,614.00 21,692,482.40 188 161.30 193.30 9.99 12.22 8.51 1,862.00 1,990.77 2,842.30 1,431.00
42 CREST 49.34 1,309.00 1,362.00 1,307.00 1,360.00 1,360.00 0.00 0.00 1,335.15 50,958.00 1,305.00 68,036,723.80 932 55.00 55.00 4.21 4.21 1.83 1,264.09 0.00 2,458.20 302.50
43 CYCL 46.41 1,530.00 1,575.00 1,530.00 1,573.90 1,573.90 0.00 0.00 1,569.59 7,271.00 1,541.00 11,412,462.30 113 32.90 45.00 2.13 2.94 0.27 1,636.32 1,632.59 2,040.00 1,462.00
44 CZBIL 38.74 198.00 198.50 194.30 198.00 198.00 0.00 0.00 196.13 16,514.00 198.00 3,238,822.40 101 0.00 4.20 0.00 2.16 0.95 205.36 205.91 240.10 183.00
45 CZBILP 26.16 109.00 109.00 109.00 109.00 109.00 0.00 0.00 109.00 1,444.00 109.00 157,396.00 1 0.00 0.00 0.00 0.00 0.00 151.73 0.00 116.00 108.00
46 DDBL 40.36 841.40 850.00 841.30 850.00 850.00 0.00 0.00 845.97 4,282.00 841.30 3,622,446.00 59 8.70 8.70 1.03 1.03 0.47 868.14 842.28 1,010.00 759.00
47 DHEL 38.45 652.00 700.00 652.00 689.90 689.90 0.00 0.00 677.21 118,951.00 659.00 80,555,293.70 1,446 30.90 48.00 4.69 7.36 1.84 0.00 0.00 708.00 402.20
48 DHPL 48.09 300.00 306.00 300.00 305.50 305.50 0.00 0.00 303.09 21,697.00 301.00 6,576,159.40 108 4.50 6.00 1.50 2.00 0.79 304.42 319.38 427.20 265.00
49 DLBS 46.17 1,333.00 1,356.60 1,330.00 1,356.60 1,356.60 0.00 0.00 1,338.38 1,115.00 1,359.90 1,492,292.60 34 -3.30 26.60 -0.24 2.00 1.34 1,415.98 1,432.89 2,250.00 1,240.00
50 DOLTI 41.40 509.00 518.70 509.00 514.00 514.00 0.00 0.00 513.35 4,551.00 514.00 2,336,251.00 87 0.00 9.70 0.00 1.91 0.13 543.65 561.16 1,017.00 470.60
51 DORDI 32.91 286.00 293.70 285.30 289.10 289.10 0.00 0.00 289.31 247,766.00 285.40 71,682,212.00 590 3.70 8.40 1.30 2.94 -0.07 270.86 305.69 696.00 213.10
52 EBL 38.09 668.00 675.00 668.00 671.00 671.00 0.00 0.00 672.02 19,126.00 673.00 12,853,004.60 157 -2.00 7.00 -0.30 1.05 -0.15 680.09 663.19 780.60 588.00
53 EBLEB89 39.24 1,059.10 1,059.10 1,059.00 1,059.00 1,059.00 0.00 0.00 1,059.06 100.00 1,063.30 105,906.00 2 -4.30 0.10 -0.40 0.01 -0.01 0.00 0.00 1,117.90 996.10
54 EDBL 47.44 595.90 668.00 595.90 668.00 668.00 0.00 0.00 611.09 69,558.00 608.00 42,505,992.30 123 60.00 72.10 9.87 12.10 8.52 608.97 603.57 838.20 545.00
55 EHPL 28.59 417.80 417.80 408.00 411.00 411.00 0.00 0.00 410.53 52,174.00 410.00 21,418,890.70 236 1.00 9.80 0.24 2.40 0.11 501.16 535.24 937.00 385.00
56 ENL 44.26 901.20 917.00 901.20 917.00 917.00 0.00 0.00 911.36 3,635.00 910.30 3,312,793.80 30 6.70 15.80 0.74 1.75 0.62 980.53 1,032.28 1,452.00 866.00
57 FMDBL 38.90 827.70 837.00 815.50 816.10 816.10 0.00 0.00 824.02 41,537.00 835.00 34,227,347.10 262 -18.90 21.50 -2.26 2.64 -0.97 839.46 809.39 1,038.80 712.00
58 FOWAD 49.34 1,099.90 1,119.50 1,094.70 1,117.00 1,117.00 0.00 0.00 1,112.57 6,138.00 1,099.90 6,828,962.60 70 17.10 24.80 1.55 2.27 0.40 1,130.98 1,126.18 1,350.00 1,043.80
59 GBBD85 28.58 1,065.10 1,065.10 1,065.10 1,065.10 1,065.10 0.00 0.00 1,065.10 90.00 1,068.00 95,859.00 1 -2.90 0.00 -0.27 0.00 0.00 1,075.07 1,067.23 1,135.00 1,020.00
60 GBBL 39.68 400.00 403.50 396.00 403.00 403.00 0.00 0.00 399.37 31,996.00 400.00 12,778,346.30 128 3.00 7.50 0.75 1.89 0.90 408.56 404.01 498.00 367.40
61 GBILD84/85 28.43 1,163.00 1,170.00 1,151.00 1,170.00 1,170.00 0.00 0.00 1,163.66 235.00 1,170.00 273,460.00 4 0.00 19.00 0.00 1.65 0.54 1,170.31 1,164.05 1,220.00 1,104.00
62 GBIME 40.16 228.50 229.70 227.10 228.00 228.00 0.00 0.00 228.01 69,966.00 228.90 15,952,999.60 323 -0.90 2.60 -0.39 1.14 0.00 240.01 235.64 278.90 210.70
63 GBIMESY2 27.60 8.92 9.15 8.92 9.03 9.03 0.00 0.00 9.06 3,780.00 9.03 34,245.40 21 0.00 0.23 0.00 2.58 -0.33 0.00 0.00 10.18 8.50
64 GBLBS 40.84 816.00 816.00 786.00 790.00 790.00 0.00 0.00 791.17 7,279.00 800.00 5,758,927.40 105 -10.00 30.00 -1.25 3.82 -0.15 803.06 819.07 987.00 698.00
65 GCIL 35.99 430.00 435.00 426.00 435.00 435.00 0.00 0.00 430.10 27,926.00 434.00 12,011,067.00 333 1.00 9.00 0.23 2.11 1.13 463.23 479.22 613.00 400.00
66 GFCL 39.42 685.00 724.00 684.50 722.00 722.00 0.00 0.00 705.18 86,514.00 685.00 61,007,830.10 650 37.00 39.50 5.40 5.77 2.33 625.52 631.25 811.00 528.30
67 GHL 46.81 233.00 235.60 229.00 234.00 234.00 0.00 0.00 232.43 174,514.00 230.00 40,562,359.20 554 4.00 6.60 1.74 2.88 0.67 226.72 237.44 318.00 197.10
68 GIBF1 33.94 10.48 10.80 10.48 10.75 10.75 0.00 0.00 10.70 26,030.00 10.56 278,419.40 18 0.19 0.32 1.80 3.05 0.50 10.51 10.45 11.68 9.30
69 GILB 36.84 1,160.10 1,180.00 1,160.10 1,180.00 1,180.00 0.00 0.00 1,164.43 4,296.00 1,179.00 5,002,406.90 47 1.00 19.90 0.08 1.72 1.32 1,257.29 1,253.60 1,441.60 1,117.00
70 GLBSL 49.04 2,110.00 2,110.00 2,010.00 2,059.00 2,059.00 0.00 0.00 2,036.06 3,418.00 2,091.20 6,959,236.30 78 -32.20 100.00 -1.54 4.98 1.11 2,112.27 2,293.12 3,486.00 1,862.10
71 GLH 46.67 253.50 264.90 253.50 264.90 264.90 0.00 0.00 260.69 54,841.00 258.00 14,296,468.20 322 6.90 11.40 2.67 4.50 1.59 261.15 261.11 306.30 227.40
72 GMFBS 47.38 1,480.00 1,510.00 1,480.00 1,510.00 1,510.00 0.00 0.00 1,489.55 2,144.00 1,510.00 3,193,593.80 56 0.00 30.00 0.00 2.03 1.35 1,573.97 1,567.26 1,980.00 1,395.00
73 GMFIL 43.48 473.10 496.00 470.30 489.90 489.90 0.00 0.00 483.68 49,350.00 478.00 23,869,593.70 241 11.90 25.70 2.49 5.46 1.27 473.61 478.52 592.50 393.10
74 GMLI 47.80 1,729.20 1,778.00 1,727.00 1,774.00 1,774.00 0.00 0.00 1,742.81 4,217.00 1,757.80 7,349,428.20 131 16.20 51.00 0.92 2.95 1.76 1,943.14 2,109.08 2,778.00 301.00
75 GRDBL 38.10 1,122.10 1,148.80 1,104.60 1,127.50 1,127.50 0.00 0.00 1,120.75 17,812.00 1,145.00 19,962,752.80 168 -17.50 44.20 -1.53 4.00 0.60 1,163.65 1,193.37 2,001.40 944.00
76 GSY 42.34 9.10 9.36 9.10 9.21 9.21 0.00 0.00 9.29 82,936.00 9.17 770,705.90 54 0.04 0.26 0.44 2.86 -0.90 9.21 9.21 10.30 8.70
77 GUFL 52.17 607.60 644.00 578.00 606.00 606.00 0.00 0.00 600.54 138,626.00 619.90 83,250,849.30 819 -13.90 66.00 -2.24 11.42 0.90 525.66 535.27 685.40 460.60
78 GVL 44.61 522.00 522.00 504.00 515.00 515.00 0.00 0.00 507.87 139,871.00 516.00 71,036,599.00 487 -1.00 18.00 -0.19 3.57 1.38 523.96 500.89 662.00 424.00
79 H8020 35.31 11.42 11.73 11.41 11.51 11.51 0.00 0.00 11.72 10,200.00 11.60 119,516.00 10 -0.09 0.32 -0.78 2.80 -1.80 11.04 10.97 12.21 9.76
80 HATHY 44.51 914.00 930.00 907.00 920.00 920.00 0.00 0.00 912.40 12,579.00 916.00 11,477,048.30 180 4.00 23.00 0.44 2.54 0.83 1,042.64 1,121.21 1,600.00 875.50
81 HBL 39.31 191.00 194.00 191.00 193.80 193.80 0.00 0.00 192.26 57,526.00 193.90 11,059,987.90 1,378 -0.10 3.00 -0.05 1.57 0.79 205.03 211.10 261.00 184.00
82 HDHPC 53.02 185.60 194.90 185.60 194.80 194.80 0.00 0.00 191.88 331,753.00 187.00 63,655,876.00 765 7.80 9.30 4.17 5.01 1.50 186.88 191.80 225.90 162.00
83 HDL 45.36 1,155.00 1,164.00 1,148.00 1,152.20 1,152.20 0.00 0.00 1,152.30 71,904.00 1,158.00 82,855,323.50 711 -5.80 16.00 -0.50 1.39 -0.01 1,267.23 1,244.06 1,556.10 1,103.00
84 HEI 40.55 517.00 525.00 516.50 523.90 523.90 0.00 0.00 519.01 5,507.00 523.00 2,858,172.80 41 0.90 8.50 0.17 1.65 0.93 537.15 550.80 710.00 458.00
85 HEIP 26.91 316.70 316.70 316.30 316.30 316.30 0.00 0.00 316.60 2,020.00 322.30 639,526.00 3 -6.00 0.40 -1.86 0.13 -0.09 348.76 354.57 485.00 298.30
86 HHL 38.45 332.50 340.00 332.50 336.90 336.90 0.00 0.00 336.25 26,303.00 336.00 8,844,318.40 169 0.90 7.50 0.27 2.26 0.19 353.96 380.41 635.00 310.70
87 HIDCL 44.68 262.00 266.00 262.00 265.30 265.30 0.00 0.00 263.98 110,713.00 264.10 29,226,505.20 333 1.20 4.00 0.45 1.53 0.50 276.40 284.05 340.00 237.00
88 HIDCLP 46.41 194.30 194.30 189.00 191.90 191.90 0.00 0.00 190.88 276,288.00 190.50 52,737,259.60 406 1.40 5.30 0.73 2.80 0.53 194.35 197.66 239.00 160.30
89 HIMSTAR 38.83 900.00 955.00 891.00 950.00 950.00 0.00 0.00 931.52 63,128.00 900.00 58,805,087.50 647 50.00 64.00 5.56 7.18 1.95 0.00 0.00 1,097.90 252.20
90 HLBSL 40.01 910.00 922.00 910.00 915.00 915.00 0.00 0.00 919.40 845.00 913.70 776,895.00 7 1.30 12.00 0.14 1.32 -0.48 951.07 949.79 1,140.00 837.00
91 HLI 44.87 372.00 376.00 371.00 375.00 375.00 0.00 0.00 373.34 57,181.00 376.00 21,348,136.90 405 -1.00 5.00 -0.27 1.35 0.44 389.91 396.32 506.80 354.80
92 HLICF 40.86 9.15 9.33 9.00 9.30 9.30 0.00 0.00 9.22 3,400.00 9.33 31,350.20 12 -0.03 0.33 -0.32 3.67 0.85 0.00 0.00 10.00 8.74
93 HPPL 34.84 470.10 484.00 470.10 477.10 477.10 0.00 0.00 477.56 62,608.00 475.10 29,899,311.80 235 2.00 13.90 0.42 2.96 -0.10 486.57 509.54 711.00 411.10
94 HRL 43.26 873.00 899.90 873.00 894.90 894.90 0.00 0.00 886.55 145,601.00 889.90 129,082,391.70 1,363 5.00 26.90 0.56 3.08 0.93 895.02 915.67 1,156.00 762.10
95 HURJA 49.34 232.00 237.60 228.60 237.50 237.50 0.00 0.00 234.60 199,696.00 229.90 46,849,590.10 633 7.60 9.00 3.31 3.94 1.22 232.15 238.82 283.40 204.60
96 ICFC 41.24 690.00 703.00 680.20 695.00 695.00 0.00 0.00 691.04 103,245.00 691.00 71,345,952.40 404 4.00 22.80 0.58 3.35 0.57 647.87 633.51 730.90 555.00
97 ICFCD83 25.81 1,120.00 1,120.00 1,119.00 1,119.00 1,119.00 0.00 0.00 1,119.09 110.00 1,120.00 123,100.00 2 -1.00 1.00 -0.09 0.09 -0.01 1,229.26 1,226.13 1,368.90 1,119.00
98 ICFCD88 33.72 1,100.00 1,110.00 1,100.00 1,110.00 1,110.00 0.00 0.00 1,106.67 75.00 1,100.00 83,000.00 3 10.00 10.00 0.91 0.91 0.30 1,110.59 0.00 1,216.00 1,000.00
99 IGI 47.14 429.00 438.00 427.00 436.00 436.00 0.00 0.00 433.50 20,687.00 430.00 8,967,845.20 90 6.00 11.00 1.40 2.58 0.57 470.00 495.11 664.20 392.00
100 IHL 38.10 538.00 550.00 538.00 545.00 545.00 0.00 0.00 544.53 18,513.00 548.00 10,080,933.40 163 -3.00 12.00 -0.55 2.23 0.09 559.06 568.17 838.00 490.00
101 ILBS 35.85 991.50 1,005.50 989.00 1,001.00 1,001.00 0.00 0.00 995.04 9,919.00 1,010.00 9,869,850.90 81 -9.00 16.50 -0.89 1.67 0.59 1,096.97 1,021.72 1,311.00 795.20
102 ILI 42.96 445.00 453.90 445.00 451.00 451.00 0.00 0.00 451.43 14,404.00 453.00 6,502,444.10 314 -2.00 8.90 -0.44 2.00 -0.10 453.53 453.46 530.00 405.00
103 JBBL 43.80 361.00 366.00 350.00 364.50 364.50 0.00 0.00 358.75 308,564.00 354.00 110,697,485.70 633 10.50 16.00 2.97 4.57 1.58 334.15 332.65 413.00 295.00
104 JBLB 41.05 1,330.00 1,339.00 1,305.60 1,321.00 1,321.00 0.00 0.00 1,320.45 10,892.00 1,332.00 14,382,302.90 215 -11.00 33.40 -0.83 2.56 0.04 1,440.87 1,395.54 1,644.00 1,270.70
105 JFL 38.09 442.00 466.00 442.00 458.00 458.00 0.00 0.00 456.73 23,206.00 451.00 10,598,788.50 227 7.00 24.00 1.55 5.43 0.28 453.71 461.61 625.00 395.00
106 JHAPA 42.50 1,490.00 1,622.00 1,464.00 1,599.90 1,599.90 0.00 0.00 1,517.72 48,436.00 1,475.00 73,512,519.80 616 124.90 158.00 8.47 10.79 5.14 0.00 0.00 1,622.00 293.40
107 JOSHI 50.48 288.00 300.00 285.00 300.00 300.00 0.00 0.00 295.22 123,773.00 286.70 36,540,130.00 604 13.30 15.00 4.64 5.26 1.59 312.34 336.95 488.50 254.00
108 JSLBB 42.45 1,170.00 1,188.00 1,162.10 1,188.00 1,188.00 0.00 0.00 1,168.66 570.00 1,179.00 666,136.60 12 9.00 25.90 0.76 2.23 1.63 1,238.00 1,281.37 1,860.40 1,059.00
109 KBL 44.85 188.00 188.00 181.50 184.80 184.80 0.00 0.00 184.26 139,385.00 185.90 25,683,703.10 407 -1.10 6.50 -0.59 3.58 0.29 193.89 197.84 233.50 175.50
110 KBLD89 22.17 1,274.00 1,274.00 1,274.00 1,274.00 1,274.00 0.00 0.00 1,274.00 25.00 1,299.00 31,850.00 1 -25.00 0.00 -1.92 0.00 0.00 1,199.30 1,159.00 1,335.00 1,117.20
111 KBSH 42.17 1,671.00 1,713.60 1,671.00 1,713.60 1,713.60 0.00 0.00 1,691.33 315.00 1,671.00 532,769.00 16 42.60 42.60 2.55 2.55 1.30 1,843.30 1,892.97 3,000.80 1,622.00
112 KDBY 38.32 9.67 10.15 9.67 9.93 9.93 0.00 0.00 10.05 34,029.00 9.86 342,046.69 54 0.07 0.48 0.71 4.96 -1.22 9.55 9.52 10.57 8.67
113 KDL 44.67 798.90 800.00 790.00 799.00 799.00 0.00 0.00 794.16 4,627.00 799.90 3,674,599.00 96 -0.90 10.00 -0.11 1.27 0.61 971.17 1,019.64 1,306.30 770.00
114 KEF 26.63 9.28 9.40 9.12 9.25 9.25 0.00 0.00 9.30 6,250.00 9.46 58,126.50 21 -0.21 0.28 -2.22 3.07 -0.54 9.30 9.21 10.42 8.31
115 KKHC 43.60 223.30 233.00 223.30 230.20 230.20 0.00 0.00 230.26 141,855.00 227.80 32,663,568.90 443 2.40 9.70 1.05 4.34 -0.03 258.27 290.02 475.90 208.00
116 KMCDB 41.80 964.00 964.00 933.10 960.20 960.20 0.00 0.00 943.63 9,323.00 952.00 8,797,503.60 126 8.20 30.90 0.86 3.31 1.73 1,046.69 1,038.38 1,270.00 921.30
117 KPCL 48.03 613.50 613.50 565.00 586.90 586.90 0.00 0.00 576.69 194,616.00 626.00 112,233,206.40 870 -39.10 48.50 -6.25 8.58 1.74 567.24 556.97 711.00 491.00
118 KSBBL 38.41 475.00 480.00 469.00 472.90 472.90 0.00 0.00 471.74 40,338.00 476.00 19,029,212.70 178 -3.10 11.00 -0.65 2.35 0.24 471.59 462.88 588.00 404.10
119 KSY 31.45 9.25 9.30 9.25 9.26 9.26 0.00 0.00 9.29 2,500.00 9.33 23,215.00 10 -0.07 0.05 -0.75 0.54 -0.28 9.21 9.15 10.64 8.21
120 LBBL 44.16 500.00 500.00 491.00 498.00 498.00 0.00 0.00 494.68 169,497.00 500.00 83,847,521.70 525 -2.00 9.00 -0.40 1.83 0.67 495.69 473.80 646.30 376.50
121 LBBLD89 25.89 1,277.00 1,277.00 1,277.00 1,277.00 1,277.00 0.00 0.00 1,277.00 100.00 1,274.10 127,700.00 1 2.90 0.00 0.23 0.00 0.00 1,224.53 1,192.11 1,346.00 1,121.70
122 LEC 49.34 210.00 220.30 206.80 219.90 219.90 0.00 0.00 214.63 798,119.00 206.90 171,299,860.90 1,750 13.00 13.50 6.28 6.53 2.40 210.59 212.06 263.00 180.00
123 LICN 43.00 870.00 874.90 862.00 874.90 874.90 0.00 0.00 867.30 12,287.00 870.20 10,656,564.20 109 4.70 12.90 0.54 1.50 0.87 876.28 894.06 1,415.00 773.00
124 LLBS 45.68 992.70 1,012.70 965.40 1,008.00 1,008.00 0.00 0.00 998.21 1,675.00 992.90 1,672,004.40 29 15.10 47.30 1.52 4.90 0.97 1,019.24 1,032.07 1,367.30 865.00
125 LSL 39.03 223.30 223.30 217.70 219.50 219.50 0.00 0.00 218.76 50,893.00 219.00 11,133,293.50 111 0.50 5.60 0.23 2.57 0.34 227.38 223.18 252.00 201.00
126 LUK 40.29 10.05 10.44 9.86 10.18 10.18 0.00 0.00 10.32 33,500.00 10.25 345,608.60 24 -0.07 0.58 -0.68 5.88 -1.34 9.80 9.81 11.97 8.97
127 LVF2 35.82 9.43 9.80 9.43 9.60 9.60 0.00 0.00 9.73 3,920.00 9.61 38,160.00 15 -0.01 0.37 -0.10 3.92 -1.40 9.49 9.56 11.45 8.76
128 MABEL 40.76 728.10 767.00 728.00 756.00 756.00 0.00 0.00 745.04 45,011.00 736.00 33,534,881.60 739 20.00 39.00 2.72 5.36 1.45 0.00 0.00 805.00 317.70
129 MAKAR 42.55 538.50 549.20 535.40 540.00 540.00 0.00 0.00 540.70 4,091.00 549.00 2,211,997.90 63 -9.00 13.80 -1.64 2.58 -0.13 583.55 609.67 860.00 515.00
130 MANDU 44.76 850.70 880.00 834.00 852.10 852.10 0.00 0.00 854.38 5,425.00 868.00 4,635,018.50 81 -15.90 46.00 -1.83 5.52 -0.27 837.32 848.18 1,027.00 766.50
131 MATRI 41.64 993.00 996.00 973.50 995.00 995.00 0.00 0.00 986.96 971.00 993.00 958,337.80 35 2.00 22.50 0.20 2.31 0.81 1,047.76 1,094.14 1,464.80 930.10
132 MBJC 40.19 296.80 296.80 289.00 292.00 292.00 0.00 0.00 290.93 15,692.00 291.00 4,565,275.40 261 1.00 7.80 0.34 2.70 0.37 297.06 305.03 405.00 270.00
133 MBL 32.90 234.60 234.60 226.40 230.00 230.00 0.00 0.00 228.96 38,213.00 230.00 8,749,232.40 126 0.00 8.20 0.00 3.62 0.45 230.94 227.46 272.10 205.00
134 MBLD2085 20.51 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 5.00 1,150.00 5,750.00 1 0.00 0.00 0.00 0.00 0.00 1,069.35 0.00 1,294.00 1,116.20
135 MBLEF 35.34 9.91 9.91 9.68 9.73 9.73 0.00 0.00 9.90 24,700.00 9.72 244,468.00 18 0.01 0.23 0.10 2.38 -1.72 9.18 0.00 10.19 8.59
136 MCHL 40.25 420.10 428.40 420.10 422.00 422.00 0.00 0.00 423.40 10,322.00 427.80 4,370,294.50 94 -5.80 8.30 -1.36 1.98 -0.33 498.11 523.43 714.00 412.50
137 MDB 42.74 630.00 638.00 622.00 638.00 638.00 0.00 0.00 632.10 43,057.00 632.60 27,216,226.00 242 5.40 16.00 0.85 2.57 0.93 603.80 603.19 764.00 530.50
138 MEHL 48.50 440.10 449.00 436.20 449.00 449.00 0.00 0.00 442.85 25,395.00 440.00 11,246,288.90 235 9.00 12.80 2.05 2.93 1.37 435.15 446.89 696.00 372.40
139 MEL 47.37 274.00 283.00 274.00 280.10 280.10 0.00 0.00 278.51 37,359.00 278.90 10,404,981.90 284 1.20 9.00 0.43 3.28 0.57 291.71 297.42 393.00 255.00
140 MEN 45.11 605.50 608.00 596.00 605.00 605.00 0.00 0.00 600.79 89,865.00 601.30 53,989,911.80 462 3.70 12.00 0.62 2.01 0.70 613.94 604.62 683.40 535.00
141 MERO 46.03 752.00 804.00 752.00 775.00 775.00 0.00 0.00 765.19 14,711.00 761.00 11,256,657.00 107 14.00 52.00 1.84 6.91 1.27 799.24 772.93 1,000.00 652.10
142 MFIL 37.97 803.60 834.00 803.60 834.00 834.00 0.00 0.00 818.17 439,358.00 820.00 359,469,015.30 972 14.00 30.40 1.71 3.78 1.90 657.10 635.81 873.00 545.00
143 MFLD85 38.78 1,155.00 1,155.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,155.00 25.00 1,151.00 28,875.00 1 4.00 0.00 0.35 0.00 0.00 1,085.31 1,059.83 1,189.00 1,045.00
144 MHCL 45.31 377.60 390.00 377.60 390.00 390.00 0.00 0.00 385.12 11,097.00 384.70 4,273,730.50 133 5.30 12.40 1.38 3.28 1.25 420.21 439.21 655.00 363.00
145 MHL 45.36 532.50 549.80 532.50 540.00 540.00 0.00 0.00 542.35 60,920.00 530.00 33,040,221.80 349 10.00 17.30 1.89 3.25 -0.44 517.49 553.96 1,088.00 445.00
146 MHNL 49.34 253.00 269.90 250.00 268.90 268.90 0.00 0.00 258.77 70,480.00 252.50 18,237,862.90 300 16.40 19.90 6.50 7.96 3.77 256.08 259.29 316.00 226.00
147 MKCL 42.37 1,392.20 1,417.00 1,392.20 1,417.00 1,417.00 0.00 0.00 1,405.82 3,322.00 1,418.00 4,670,146.50 75 -1.00 24.80 -0.07 1.78 0.79 1,491.53 1,504.87 1,900.00 1,333.00
148 MKHC 39.84 342.00 343.90 335.00 343.90 343.90 0.00 0.00 339.91 18,063.00 337.20 6,139,732.40 183 6.70 8.90 1.99 2.66 1.16 398.86 416.81 627.00 332.20
149 MKHL 38.84 791.60 807.40 767.00 792.00 792.00 0.00 0.00 780.78 21,515.00 806.40 16,798,510.00 157 -14.40 40.40 -1.79 5.27 1.42 804.12 775.01 1,027.00 639.00
150 MKJC 36.24 528.00 534.00 515.00 515.40 515.40 0.00 0.00 521.89 55,446.00 527.30 28,936,586.80 224 -11.90 19.00 -2.26 3.69 -1.26 552.31 542.51 635.00 475.50
151 MLBBL 41.18 1,334.00 1,350.00 1,332.00 1,335.00 1,335.00 0.00 0.00 1,337.30 4,502.00 1,350.00 6,020,530.10 67 -15.00 18.00 -1.11 1.35 -0.17 1,496.36 1,488.30 2,019.00 1,285.00
152 MLBL 43.72 380.00 382.80 377.00 382.80 382.80 0.00 0.00 379.65 44,090.00 381.90 16,738,761.40 149 0.90 5.80 0.24 1.54 0.82 388.68 387.81 488.00 348.90
153 MLBS 47.10 1,430.10 1,465.80 1,430.00 1,450.00 1,450.00 0.00 0.00 1,449.15 2,568.00 1,455.00 3,721,427.50 59 -5.00 35.80 -0.34 2.50 0.06 1,555.39 1,585.72 2,400.00 1,395.00
154 MLBSL 46.17 1,953.90 1,960.00 1,926.00 1,959.00 1,959.00 0.00 0.00 1,942.71 1,540.00 1,954.90 2,991,767.90 41 4.10 34.00 0.21 1.77 0.83 2,099.53 2,135.78 2,569.00 1,870.00
155 MMF1 23.77 8.58 8.75 8.58 8.71 8.71 0.00 0.00 8.72 7,830.00 8.75 68,294.30 18 -0.04 0.17 -0.46 1.98 -0.14 8.92 8.90 9.95 8.05
156 MMKJL 30.36 596.00 596.00 579.00 580.30 580.30 0.00 0.00 581.02 79,031.00 586.00 45,918,891.50 384 -5.70 17.00 -0.97 2.94 -0.12 601.32 604.06 890.40 528.20
157 MNBBL 45.59 367.00 395.00 366.00 388.00 388.00 0.00 0.00 370.21 88,444.00 371.90 32,743,014.60 386 16.10 29.00 4.33 7.92 4.58 397.71 385.24 503.00 340.10
158 MNMF1 32.59 9.10 9.34 9.03 9.21 9.21 0.00 0.00 9.30 100,103.00 9.16 931,354.72 43 0.05 0.31 0.55 3.43 -1.02 9.11 9.13 10.11 8.53
159 MPFL 35.86 639.00 674.00 639.00 673.70 673.70 0.00 0.00 663.22 72,481.00 650.40 48,070,939.80 351 23.30 35.00 3.58 5.48 1.56 586.09 591.28 775.00 491.00
160 MSHL 41.21 820.00 830.00 815.00 825.00 825.00 0.00 0.00 823.21 3,682.00 819.10 3,031,057.80 42 5.90 15.00 0.72 1.84 0.22 892.39 889.11 1,135.00 800.10
161 MSLB 41.02 1,302.00 1,326.00 1,300.00 1,326.00 1,326.00 0.00 0.00 1,306.65 1,537.00 1,315.00 2,008,326.00 58 11.00 26.00 0.84 2.00 1.46 1,398.56 1,336.26 1,710.00 1,130.20
162 NABBC 41.39 1,507.30 1,528.00 1,393.00 1,528.00 1,528.00 0.00 0.00 1,476.40 63,480.00 1,538.00 93,721,906.40 242 -10.00 135.00 -0.65 9.69 3.38 1,150.40 1,317.75 2,060.00 662.00
163 NABIL 45.27 498.00 498.00 492.30 493.10 493.10 0.00 0.00 494.30 63,230.00 496.10 31,254,327.70 531 -3.00 5.70 -0.60 1.16 -0.24 512.80 504.69 562.00 471.00
164 NADEP 45.51 805.10 820.00 805.10 820.00 820.00 0.00 0.00 815.12 4,552.00 818.30 3,710,405.10 32 1.70 14.90 0.21 1.85 0.60 818.29 826.42 1,067.00 696.00
165 NBF2 36.83 9.58 9.77 9.58 9.77 9.77 0.00 0.00 9.70 7,555.00 9.77 73,306.35 11 0.00 0.19 0.00 1.98 0.69 9.75 9.78 11.10 8.86
166 NBF3 48.09 9.20 9.33 9.10 9.33 9.33 0.00 0.00 9.31 128,888.00 9.20 1,200,081.93 28 0.13 0.23 1.41 2.53 0.20 9.48 9.52 10.67 8.35
167 NBL 42.85 250.00 250.00 245.10 246.90 246.90 0.00 0.00 246.25 48,404.00 249.00 11,919,409.50 171 -2.10 4.90 -0.84 2.00 0.26 255.23 254.08 313.00 225.40
168 NESDO 41.35 1,591.00 1,591.00 1,550.00 1,570.00 1,570.00 0.00 0.00 1,582.58 2,672.00 1,565.00 4,228,645.00 51 5.00 41.00 0.32 2.65 -0.80 1,566.27 1,597.64 2,522.00 1,380.10
169 NFS 47.16 647.00 683.00 647.00 675.80 675.80 0.00 0.00 673.27 66,136.00 659.90 44,527,424.80 453 15.90 36.00 2.41 5.56 0.37 669.24 659.23 859.60 576.00
170 NGPL 41.51 410.90 411.00 405.60 408.00 408.00 0.00 0.00 407.24 253,707.00 406.50 103,318,778.30 571 1.50 5.40 0.37 1.33 0.19 395.48 385.44 465.00 254.80
171 NHDL 38.27 681.00 695.00 678.10 695.00 695.00 0.00 0.00 687.99 9,663.00 689.00 6,648,039.30 77 6.00 16.90 0.87 2.49 1.01 695.20 705.70 1,002.60 623.00
172 NHPC 53.50 207.20 215.00 207.20 214.10 214.10 0.00 0.00 212.37 343,468.00 205.10 72,940,707.80 922 9.00 7.80 4.39 3.76 0.81 200.14 206.29 244.50 178.60
173 NIBD2082 20.82 1,064.80 1,064.80 1,064.80 1,043.60 1,043.60 0.00 0.00 1,043.60 5.00 1,064.80 5,218.00 1 -21.20 0.00 -1.99 0.00 0.00 1,085.33 1,065.96 1,170.00 1,046.90
174 NIBLGF 26.56 8.98 9.07 8.76 8.90 8.90 0.00 0.00 8.93 17,000.00 8.81 151,779.00 18 0.09 0.31 1.02 3.54 -0.32 8.94 8.86 10.09 7.84
175 NIBLSTF 26.61 8.61 8.70 8.61 8.64 8.64 0.00 0.00 8.66 4,210.00 8.75 36,441.40 10 -0.11 0.09 -1.26 1.05 -0.18 8.66 8.56 10.08 7.85
176 NIBSF2 48.59 8.50 8.81 8.50 8.70 8.70 0.00 0.00 8.76 30,600.00 8.64 268,024.50 18 0.06 0.31 0.69 3.65 -0.68 8.70 8.58 9.58 8.01
177 NICA 33.54 347.90 347.90 337.00 341.90 341.90 0.00 0.00 339.43 71,540.00 342.00 24,282,898.90 305 -0.10 10.90 -0.03 3.23 0.72 343.43 347.20 428.40 304.50
178 NICAD2091 31.41 1,055.00 1,060.00 1,055.00 1,060.00 1,060.00 0.00 0.00 1,055.83 120.00 1,056.00 126,700.00 2 4.00 5.00 0.38 0.47 0.39 0.00 0.00 1,102.60 1,005.20
179 NICAD85/86 21.54 1,097.00 1,097.00 1,097.00 1,097.00 1,097.00 0.00 0.00 1,097.00 11.00 1,117.10 12,067.00 1 -20.10 0.00 -1.80 0.00 0.00 1,090.69 0.00 1,190.00 1,054.00
180 NICBF 26.99 8.96 9.13 8.96 9.13 9.13 0.00 0.00 9.04 9,000.00 9.08 81,320.00 3 0.05 0.17 0.55 1.90 1.03 9.24 9.21 10.60 8.48
181 NICFC 41.96 9.09 9.28 9.09 9.10 9.10 0.00 0.00 9.20 7,100.00 9.27 65,330.00 18 -0.17 0.19 -1.83 2.09 -1.11 9.15 9.15 10.40 8.37
182 NICGF2 18.87 9.05 9.23 9.05 9.08 9.08 0.00 0.00 9.08 800.00 9.15 7,261.00 8 -0.07 0.18 -0.77 1.99 0.04 8.87 8.80 9.98 8.33
183 NICL 36.22 521.00 521.00 510.10 513.00 513.00 0.00 0.00 512.84 10,800.00 514.00 5,538,676.50 94 -1.00 10.90 -0.19 2.14 0.03 560.83 621.61 1,047.00 489.10
184 NICLBSL 40.50 565.00 574.00 565.00 573.00 573.00 0.00 0.00 571.69 7,424.00 575.00 4,244,212.10 146 -2.00 9.00 -0.35 1.59 0.23 597.68 606.82 764.00 535.00
185 NICSF 35.32 8.80 8.80 8.70 8.80 8.80 0.00 0.00 8.79 22,120.00 8.80 194,348.20 14 0.00 0.10 0.00 1.15 0.16 8.94 8.98 10.10 8.04
186 NIFRA 46.62 265.00 266.90 262.00 266.00 266.00 0.00 0.00 263.94 156,183.00 266.00 41,222,660.60 754 0.00 4.90 0.00 1.87 0.78 275.36 277.62 328.10 249.90
187 NIL 44.28 644.90 647.90 640.00 645.90 645.90 0.00 0.00 643.84 12,035.00 645.00 7,748,656.80 124 0.90 7.90 0.14 1.23 0.32 647.79 670.06 957.00 562.00
188 NIMB 42.53 198.00 198.00 192.20 196.00 196.00 0.00 0.00 193.79 65,476.00 195.00 12,688,771.30 255 1.00 5.80 0.51 3.02 1.13 205.80 207.33 247.00 187.00
189 NIMBD90 16.67 1,251.00 1,251.00 1,251.00 1,227.00 1,227.00 0.00 0.00 1,227.00 8.00 1,251.00 9,816.00 1 -24.00 0.00 -1.92 0.00 0.00 1,181.82 1,146.63 1,425.00 1,107.00
190 NIMBPO 19.04 157.20 157.20 157.20 157.20 157.20 0.00 0.00 157.20 535.00 157.20 84,102.00 1 0.00 0.00 0.00 0.00 0.00 163.03 161.05 184.50 147.70
191 NLG 42.56 685.00 694.00 683.00 684.10 684.10 0.00 0.00 685.81 12,714.00 695.00 8,719,355.60 106 -10.90 11.00 -1.57 1.61 -0.25 752.92 773.63 1,195.00 660.00
192 NLIC 42.83 788.00 795.00 780.00 790.00 790.00 0.00 0.00 784.33 40,242.00 788.90 31,563,164.50 291 1.10 15.00 0.14 1.92 0.72 795.23 782.65 890.00 702.00
193 NLICL 43.20 591.00 599.90 590.10 596.00 596.00 0.00 0.00 593.92 17,586.00 599.00 10,444,595.80 84 -3.00 9.80 -0.50 1.66 0.35 609.29 610.37 738.00 539.00
194 NMB 40.51 241.80 243.00 240.00 241.50 241.50 0.00 0.00 240.87 31,063.00 242.50 7,482,045.60 143 -1.00 3.00 -0.41 1.25 0.26 248.87 247.06 283.00 231.00
195 NMB50 18.09 10.35 10.35 10.26 10.26 10.26 0.00 0.00 10.34 600.00 10.31 6,201.00 2 -0.05 0.09 -0.48 0.88 -0.73 10.54 10.56 11.93 9.75
196 NMBHF2 41.16 9.31 9.51 9.31 9.40 9.40 0.00 0.00 9.44 15,442.00 9.50 145,749.46 25 -0.10 0.20 -1.05 2.15 -0.41 9.04 0.00 10.00 8.16
197 NMBMF 29.17 690.00 699.90 680.00 684.10 684.10 0.00 0.00 689.40 7,053.00 696.00 4,862,337.70 72 -11.90 19.90 -1.71 2.93 -0.77 701.88 702.02 876.00 596.00
198 NMFBS 41.60 1,143.50 1,143.50 1,115.00 1,130.00 1,130.00 0.00 0.00 1,123.79 4,149.00 1,131.00 4,662,590.70 67 -1.00 28.50 -0.09 2.56 0.55 1,290.18 1,265.65 1,504.00 1,086.00
199 NMIC 48.51 1,270.00 1,317.00 1,262.20 1,316.00 1,316.00 0.00 0.00 1,291.22 41,471.00 1,266.20 53,548,223.90 663 49.80 54.80 3.93 4.34 1.88 1,367.79 0.00 2,703.30 302.30
200 NMLBBL 49.34 636.00 669.90 636.00 669.90 669.90 0.00 0.00 651.02 65,392.00 648.00 42,571,185.60 221 21.90 33.90 3.38 5.33 2.82 664.89 658.03 807.00 600.00
201 NRIC 31.46 1,315.00 1,322.00 1,305.00 1,314.00 1,314.00 0.00 0.00 1,309.36 42,882.00 1,313.00 56,148,073.90 457 1.00 17.00 0.08 1.30 0.35 1,399.69 1,353.28 1,842.00 875.00
202 NRM 40.72 438.00 451.20 438.00 445.00 445.00 0.00 0.00 445.45 57,377.00 442.10 25,558,438.60 349 2.90 13.20 0.66 3.01 -0.10 450.02 454.21 645.00 390.10
203 NRN 49.35 1,531.00 1,550.00 1,524.00 1,550.00 1,550.00 0.00 0.00 1,531.95 113,847.00 1,548.00 174,407,652.60 537 2.00 26.00 0.13 1.71 1.16 1,903.33 1,927.61 2,444.00 1,175.00
204 NSIF2 34.81 10.51 10.68 10.51 10.55 10.55 0.00 0.00 10.59 4,400.00 10.65 46,575.00 10 -0.10 0.17 -0.94 1.62 -0.33 10.54 10.52 11.93 9.75
205 NTC 41.45 862.00 867.70 856.10 860.00 860.00 0.00 0.00 860.25 12,001.00 862.90 10,323,849.70 163 -2.90 11.60 -0.34 1.35 -0.03 865.77 867.43 996.30 762.50
206 NUBL 43.39 725.00 730.00 716.00 730.00 730.00 0.00 0.00 720.05 7,166.00 729.00 5,159,858.70 44 1.00 14.00 0.14 1.96 1.36 754.75 729.29 854.40 650.00
207 NWCL 35.83 848.10 874.00 845.50 874.00 874.00 0.00 0.00 867.00 6,633.00 860.00 5,750,833.30 99 14.00 28.50 1.63 3.37 0.80 851.68 874.73 1,147.00 740.20
208 NYADI 31.41 403.90 405.00 397.00 402.00 402.00 0.00 0.00 399.21 8,257.00 401.10 3,296,252.10 99 0.90 8.00 0.22 2.02 0.69 413.35 438.11 880.00 354.00
209 OHL 44.35 715.50 732.00 710.50 731.80 731.80 0.00 0.00 724.34 5,912.00 719.00 4,282,288.00 40 12.80 21.50 1.78 3.03 1.02 770.03 809.64 1,100.00 633.10
210 OMPL 44.25 1,325.00 1,415.00 1,322.00 1,401.90 1,401.90 0.00 0.00 1,379.41 45,660.00 1,343.00 62,983,780.00 716 58.90 93.00 4.39 7.03 1.60 1,290.18 0.00 2,167.20 270.00
211 PBD88 20.58 1,151.00 1,151.00 1,151.00 1,151.00 1,151.00 0.00 0.00 1,151.00 25.00 1,158.00 28,775.00 1 -7.00 0.00 -0.60 0.00 0.00 1,171.03 1,156.33 1,274.00 1,090.00
212 PBLD86 46.23 1,160.00 1,162.00 1,160.00 1,162.00 1,162.00 0.00 0.00 1,161.51 102.00 1,140.00 118,474.00 4 22.00 2.00 1.93 0.17 0.04 1,034.47 0.00 1,189.00 1,079.00
213 PCBL 43.28 246.40 247.80 244.00 245.00 245.00 0.00 0.00 245.51 57,855.00 246.40 14,204,210.80 117 -1.40 3.80 -0.57 1.56 -0.21 252.27 249.74 290.00 226.00
214 PFL 43.99 382.00 387.00 375.00 386.00 386.00 0.00 0.00 381.20 12,862.00 377.00 4,903,048.60 115 9.00 12.00 2.39 3.20 1.24 393.40 398.93 520.00 339.90
215 PHCL 42.07 271.00 271.00 264.10 266.50 266.50 0.00 0.00 266.70 137,598.00 265.90 36,697,454.10 468 0.60 6.90 0.23 2.61 -0.08 383.79 443.84 745.60 249.70
216 PMHPL 46.26 329.00 335.00 327.20 333.00 333.00 0.00 0.00 331.94 38,489.00 328.90 12,776,140.30 170 4.10 7.80 1.25 2.38 0.32 354.39 342.93 468.00 272.00
217 PMLI 43.01 510.10 519.80 510.10 515.00 515.00 0.00 0.00 515.37 14,572.00 516.50 7,509,954.20 200 -1.50 9.70 -0.29 1.90 -0.07 501.22 511.72 665.00 445.00
218 PPCL 42.17 364.00 371.00 364.00 368.50 368.50 0.00 0.00 366.20 44,597.00 368.00 16,331,531.80 138 0.50 7.00 0.14 1.92 0.62 339.58 339.87 409.90 284.10
219 PPL 44.31 345.70 345.70 334.10 341.00 341.00 0.00 0.00 340.68 201,143.00 339.00 68,526,017.10 573 2.00 11.60 0.59 3.47 0.09 344.50 387.89 638.00 263.20
220 PRIN 40.75 741.00 741.00 715.50 733.00 733.00 0.00 0.00 722.54 19,878.00 730.00 14,362,576.80 114 3.00 25.50 0.41 3.56 1.43 734.32 779.25 1,088.80 630.00
221 PROFL 42.28 492.50 495.00 472.50 495.00 495.00 0.00 0.00 481.43 44,817.00 482.90 21,576,202.80 262 12.10 22.50 2.51 4.76 2.74 483.50 489.75 650.10 421.40
222 PRSF 33.63 11.10 11.20 11.10 11.10 11.10 0.00 0.00 11.15 21,300.00 11.30 237,483.00 8 -0.20 0.10 -1.77 0.90 -0.45 10.79 10.77 12.05 9.67
223 PRVU 43.88 187.00 188.00 185.20 188.00 188.00 0.00 0.00 186.11 103,997.00 187.00 19,354,825.00 301 1.00 2.80 0.53 1.51 1.01 202.84 203.85 250.90 179.90
224 PRVUPO 34.90 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 34,000.00 100.00 3,400,000.00 1 0.00 0.00 0.00 0.00 0.00 118.18 133.18 120.00 100.00
225 PSF 39.34 11.02 11.20 10.86 11.12 11.12 0.00 0.00 11.08 95,930.00 10.86 1,063,088.70 31 0.26 0.34 2.39 3.13 0.34 10.79 10.74 11.90 9.81
226 PURE 44.45 1,111.00 1,206.00 1,092.10 1,168.00 1,168.00 0.00 0.00 1,124.07 151,872.00 1,111.00 170,714,095.00 995 57.00 113.90 5.13 10.43 3.76 883.46 0.00 1,327.90 289.30
227 RADHI 32.58 822.00 823.00 801.10 805.00 805.00 0.00 0.00 806.71 211,263.00 815.00 170,427,052.00 758 -10.00 21.90 -1.23 2.73 -0.21 758.86 739.49 905.60 342.00
228 RAWA 49.34 718.40 806.00 718.40 799.00 799.00 0.00 0.00 759.96 13,718.00 733.00 10,425,076.40 236 66.00 87.60 9.00 12.19 4.89 748.07 774.71 990.00 686.00
229 RBBF40 24.34 9.03 9.38 9.03 9.38 9.38 0.00 0.00 9.15 19,600.00 9.19 179,432.50 37 0.19 0.35 2.07 3.88 2.40 0.00 0.00 10.00 9.00
230 RBCL 27.03 14,805.10 14,990.00 14,800.10 14,990.00 14,990.00 0.00 0.00 14,859.17 70.00 14,900.00 1,040,142.00 7 90.00 189.90 0.60 1.28 0.87 15,174.06 15,024.06 16,900.00 14,251.00
231 RBCLPO 39.28 11,700.00 11,950.00 11,655.00 11,950.00 11,950.00 0.00 0.00 11,758.03 33.00 11,800.00 388,015.00 3 150.00 295.00 1.27 2.53 1.61 12,241.43 12,031.46 13,530.00 11,025.00
232 RFPL 41.43 390.90 404.00 387.00 397.00 397.00 0.00 0.00 395.29 177,856.00 398.80 70,303,946.80 755 -1.80 17.00 -0.45 4.39 0.43 424.41 477.22 1,250.00 306.00
233 RHGCL 47.00 281.20 288.60 278.50 284.30 284.30 0.00 0.00 283.05 154,794.00 284.00 43,814,079.20 400 0.30 10.10 0.11 3.63 0.44 281.64 332.13 708.00 217.20
234 RHPL 44.82 279.00 282.60 276.00 281.10 281.10 0.00 0.00 279.53 34,649.00 279.00 9,685,523.50 201 2.10 6.60 0.75 2.39 0.56 293.42 325.15 487.30 252.30
235 RIDI 45.35 232.00 239.70 232.00 237.50 237.50 0.00 0.00 236.42 102,852.00 235.50 24,316,472.20 321 2.00 7.70 0.85 3.32 0.45 237.33 242.97 302.00 203.50
236 RLFL 42.20 454.00 461.00 442.00 452.20 452.20 0.00 0.00 451.68 47,651.00 447.80 21,522,846.80 226 4.40 19.00 0.98 4.30 0.12 454.64 466.72 703.80 398.00
237 RMF1 31.56 9.22 9.39 9.20 9.38 9.38 0.00 0.00 9.22 72,078.00 9.39 664,752.60 24 -0.01 0.19 -0.11 2.07 1.68 9.48 9.43 11.40 8.38
238 RMF2 29.72 9.47 9.50 9.47 9.50 9.50 0.00 0.00 9.50 1,161.00 9.63 11,026.50 2 -0.13 0.03 -1.35 0.32 0.03 9.52 9.46 10.58 8.73
239 RNLI 41.62 474.00 477.00 472.00 475.00 475.00 0.00 0.00 474.89 33,963.00 476.00 16,128,769.10 387 -1.00 5.00 -0.21 1.06 0.02 475.95 482.68 593.00 416.00
240 RSDC 48.35 650.00 675.00 650.00 665.00 665.00 0.00 0.00 663.27 47,006.00 655.00 31,177,664.00 274 10.00 25.00 1.53 3.85 0.26 668.74 669.55 880.00 578.70
241 RSY 31.72 9.56 10.00 9.37 9.80 9.80 0.00 0.00 9.79 17,180.00 9.75 168,221.00 29 0.05 0.63 0.51 6.72 0.08 9.25 0.00 10.08 8.58
242 RURU 41.24 670.00 676.00 667.00 675.00 675.00 0.00 0.00 671.56 12,444.00 668.00 8,356,928.50 119 7.00 9.00 1.05 1.35 0.51 729.61 724.14 853.00 640.00
243 SADBL 39.47 420.00 420.00 412.60 419.00 419.00 0.00 0.00 415.62 27,800.00 418.00 11,554,256.40 100 1.00 7.40 0.24 1.79 0.81 418.43 413.59 526.50 376.00
244 SAGAR 38.00 2,180.00 2,299.90 2,168.20 2,298.00 2,298.00 0.00 0.00 2,239.52 62,021.00 2,190.00 138,897,515.30 1,146 108.00 131.70 4.93 6.07 2.54 0.00 0.00 2,320.00 319.50
245 SAGF 24.81 9.81 9.81 9.63 9.72 9.72 0.00 0.00 9.77 4,640.00 10.00 45,336.40 9 -0.28 0.18 -2.80 1.87 -0.52 9.76 9.74 11.00 8.79
246 SAHAS 44.62 565.00 565.80 560.10 565.80 565.80 0.00 0.00 562.17 87,463.00 560.00 49,168,747.10 529 5.80 5.70 1.04 1.02 0.64 615.63 586.15 705.00 479.70
247 SAIL 42.78 1,271.00 1,398.10 1,251.00 1,398.10 1,398.10 0.00 0.00 1,347.61 185,329.00 1,271.00 249,750,826.60 2,950 127.10 147.10 10.00 11.76 3.61 0.00 0.00 1,398.10 301.70
248 SALICO 41.05 600.10 612.00 600.10 610.00 610.00 0.00 0.00 605.01 9,723.00 608.90 5,882,533.10 50 1.10 11.90 0.18 1.98 0.82 640.62 656.48 780.00 570.10
249 SAND2085 22.13 1,130.00 1,130.00 1,130.00 1,130.00 1,130.00 0.00 0.00 1,130.00 25.00 1,150.40 28,250.00 1 -20.40 0.00 -1.77 0.00 0.00 1,101.54 1,070.65 1,189.00 1,069.20
250 SANIMA 30.38 344.00 344.50 341.00 341.10 341.10 0.00 0.00 342.17 47,778.00 344.00 16,348,372.70 178 -2.90 3.50 -0.84 1.03 -0.31 337.01 328.48 391.00 285.00
251 SANVI 37.68 825.00 875.00 816.00 863.00 863.00 0.00 0.00 841.66 220,656.00 824.90 185,718,138.70 1,508 38.10 59.00 4.62 7.23 2.47 0.00 0.00 930.40 359.00
252 SAPDBL 26.20 811.90 831.00 811.90 823.00 823.00 0.00 0.00 824.16 36,296.00 828.40 29,913,558.20 246 -5.40 19.10 -0.65 2.35 -0.14 861.24 906.85 1,622.70 686.00
253 SARBTM 41.38 881.00 890.00 878.20 878.60 878.60 0.00 0.00 883.58 40,636.00 882.60 35,905,249.10 120 -4.00 11.80 -0.45 1.34 -0.57 891.68 875.12 1,048.00 760.20
254 SBCF 41.55 9.21 9.40 9.21 9.40 9.40 0.00 0.00 9.24 3,915.00 9.39 36,169.00 8 0.01 0.19 0.11 2.06 1.72 9.42 9.42 12.03 8.70
255 SBD87 35.19 1,097.00 1,097.00 1,097.00 1,097.00 1,097.00 0.00 0.00 1,097.00 30.00 1,076.10 32,910.00 1 20.90 0.00 1.94 0.00 0.00 1,061.55 1,044.43 1,139.00 1,019.50
256 SBI 31.75 414.00 415.00 407.90 415.00 415.00 0.00 0.00 410.47 22,387.00 415.10 9,189,204.40 72 -0.10 7.10 -0.02 1.74 1.09 402.36 401.57 452.00 363.00
257 SBID2090 22.72 1,045.20 1,055.10 1,045.20 1,055.10 1,055.10 0.00 0.00 1,050.15 50.00 1,059.20 52,507.50 2 -4.10 9.90 -0.39 0.95 0.47 0.00 0.00 1,107.00 1,000.00
258 SBID83 30.96 1,070.00 1,070.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,063.00 100.00 1,060.60 106,300.00 3 -0.60 10.00 -0.06 0.94 -0.28 1,089.28 1,092.58 1,226.00 1,025.00
259 SBID89 28.27 1,165.00 1,165.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,165.00 11.00 1,170.00 12,815.00 1 -5.00 0.00 -0.43 0.00 0.00 1,112.22 1,086.87 1,266.00 1,039.00
260 SBL 32.09 399.00 399.00 387.20 392.00 392.00 0.00 0.00 390.33 80,907.00 392.00 31,580,671.10 146 0.00 11.80 0.00 3.05 0.43 362.40 338.54 416.00 261.00
261 SBLD2091 21.58 1,059.00 1,065.00 1,059.00 1,065.00 1,065.00 0.00 0.00 1,062.00 50.00 1,058.00 53,100.00 2 7.00 6.00 0.66 0.57 0.28 0.00 0.00 1,150.00 825.35
262 SCB 34.00 634.60 642.50 628.00 631.00 631.00 0.00 0.00 630.85 54,460.00 638.00 34,356,032.70 174 -7.00 14.50 -1.10 2.31 0.02 637.97 631.05 701.00 594.90
263 SEF 25.77 9.74 9.76 9.58 9.59 9.59 0.00 0.00 9.67 30,570.00 9.57 295,518.50 10 0.02 0.18 0.21 1.88 -0.80 9.73 9.79 11.50 8.60
264 SFCL 44.18 405.90 412.00 398.00 399.00 399.00 0.00 0.00 403.01 20,006.00 398.00 8,062,521.80 182 1.00 14.00 0.25 3.52 -1.00 430.93 453.16 660.00 359.40
265 SFEF 31.55 9.51 9.70 9.51 9.63 9.63 0.00 0.00 9.65 1,600.00 9.70 15,444.00 8 -0.07 0.19 -0.72 2.00 -0.23 9.51 9.51 11.12 8.82
266 SFMF 46.56 10.25 10.41 10.25 10.41 10.41 0.00 0.00 10.35 18,196.00 10.25 188,319.36 7 0.16 0.16 1.56 1.56 0.58 10.23 10.29 11.74 9.40
267 SGHC 42.85 380.00 401.00 380.00 393.00 393.00 0.00 0.00 390.26 28,406.00 385.60 11,085,592.70 185 7.40 21.00 1.92 5.53 0.70 382.10 406.74 649.50 296.00
268 SGIC 31.90 496.00 496.00 486.80 490.00 490.00 0.00 0.00 489.73 17,854.00 494.00 8,743,717.00 138 -4.00 9.20 -0.81 1.89 0.05 516.03 531.19 736.40 439.00
269 SHEL 46.13 288.90 292.00 283.50 291.00 291.00 0.00 0.00 288.12 133,049.00 285.50 38,333,653.20 414 5.50 8.50 1.93 3.00 0.99 292.30 285.82 347.80 241.10
270 SHINE 37.16 413.00 415.00 410.00 412.00 412.00 0.00 0.00 411.11 16,996.00 413.00 6,987,304.80 87 -1.00 5.00 -0.24 1.22 0.21 415.88 412.70 499.00 382.00
271 SHINED 20.57 1,115.00 1,115.00 1,113.20 1,113.20 1,113.20 0.00 0.00 1,113.80 75.00 1,121.00 83,535.00 3 -7.80 1.80 -0.70 0.16 -0.05 0.00 0.00 1,200.00 1,000.00
272 SHIVM 34.91 621.50 627.00 615.00 625.00 625.00 0.00 0.00 620.60 248,358.00 620.60 154,130,578.30 783 4.40 12.00 0.71 1.95 0.70 596.91 572.63 709.00 495.00
273 SHL 33.30 500.00 510.00 495.00 501.80 501.80 0.00 0.00 501.77 17,717.00 502.00 8,889,773.60 72 -0.20 15.00 -0.04 3.03 0.01 531.11 533.69 619.00 464.00
274 SHLB 43.27 1,621.00 1,679.90 1,621.00 1,679.90 1,679.90 0.00 0.00 1,650.26 865.00 1,651.00 1,427,473.40 30 28.90 58.90 1.75 3.63 1.76 1,831.72 1,884.87 2,907.00 1,540.20
275 SHPC 33.21 551.00 554.00 543.00 553.90 553.90 0.00 0.00 547.81 107,617.00 551.00 58,953,298.00 413 2.90 11.00 0.53 2.03 1.10 546.12 553.56 684.90 443.10
276 SICL 42.73 636.00 640.00 633.00 638.60 638.60 0.00 0.00 636.47 6,524.00 640.00 4,152,321.50 61 -1.40 7.00 -0.22 1.11 0.33 686.37 710.35 891.00 588.80
277 SIFC 52.65 552.00 608.00 546.00 598.00 598.00 0.00 0.00 571.68 111,833.00 555.30 63,932,588.00 429 42.70 62.00 7.69 11.36 4.40 512.70 513.76 615.00 459.00
278 SIGS2 36.15 9.90 10.09 9.90 9.90 9.90 0.00 0.00 9.99 4,350.00 9.71 43,445.00 4 0.19 0.19 1.96 1.92 -0.88 9.88 9.91 11.70 8.90
279 SIGS3 27.15 10.15 10.15 10.15 10.15 10.15 0.00 0.00 10.15 1,500.00 10.25 15,225.00 10 -0.10 0.00 -0.98 0.00 0.00 9.85 9.95 11.46 8.50
280 SIKLES 28.03 617.00 633.00 617.00 627.80 627.80 0.00 0.00 627.66 46,001.00 621.00 28,873,163.50 282 6.80 16.00 1.10 2.59 0.02 737.24 814.03 1,475.00 540.00
281 SINDU 45.24 730.00 797.60 730.00 741.00 741.00 0.00 0.00 749.04 50,118.00 740.00 37,540,251.00 386 1.00 67.60 0.14 9.26 -1.08 751.88 805.21 1,482.00 608.00
282 SJCL 46.41 287.20 295.90 287.20 295.00 295.00 0.00 0.00 294.10 15,002.00 289.30 4,412,074.90 159 5.70 8.70 1.97 3.03 0.31 297.07 306.21 380.00 267.00
283 SJLIC 42.48 466.10 466.10 451.50 454.00 454.00 0.00 0.00 454.18 52,443.00 457.00 23,818,538.40 256 -3.00 14.60 -0.66 3.23 -0.04 444.13 441.09 504.00 390.00
284 SKBBL 41.94 800.00 800.00 784.00 793.00 793.00 0.00 0.00 789.40 11,059.00 791.00 8,729,923.20 120 2.00 16.00 0.25 2.04 0.45 866.46 843.04 999.00 756.60
285 SLBBL 38.62 846.00 849.00 832.60 836.60 836.60 0.00 0.00 837.51 4,459.00 845.00 3,734,476.30 83 -8.40 16.40 -0.99 1.97 -0.11 923.38 910.83 1,159.40 780.00
286 SLBSL 42.65 1,350.00 1,359.00 1,343.10 1,359.00 1,359.00 0.00 0.00 1,348.81 1,055.00 1,369.00 1,422,997.00 28 -10.00 15.90 -0.73 1.18 0.75 1,419.92 1,453.14 3,047.00 1,234.50
287 SLCF 32.57 9.21 9.39 9.21 9.35 9.35 0.00 0.00 9.36 23,600.00 9.30 220,907.00 14 0.05 0.18 0.54 1.95 -0.11 9.63 9.69 11.99 8.60
288 SMATA 44.71 801.00 809.00 795.00 809.00 809.00 0.00 0.00 798.90 6,496.00 802.00 5,189,669.20 108 7.00 14.00 0.87 1.76 1.25 886.51 853.06 1,382.00 734.10
289 SMB 40.25 1,860.00 1,878.00 1,851.00 1,864.00 1,864.00 0.00 0.00 1,855.98 1,019.00 1,859.90 1,891,248.00 36 4.10 27.00 0.22 1.46 0.43 2,155.45 2,191.83 3,309.90 1,710.10
290 SMFBS 49.24 1,707.00 1,740.00 1,672.10 1,740.00 1,740.00 0.00 0.00 1,681.62 3,681.00 1,740.00 6,190,027.00 24 0.00 67.90 0.00 4.06 3.36 1,724.90 1,731.67 2,215.00 1,490.00
291 SMH 41.58 739.00 739.00 719.00 728.00 728.00 0.00 0.00 726.09 1,326.00 728.00 962,798.60 38 0.00 20.00 0.00 2.78 0.26 816.42 836.84 1,142.00 685.10
292 SMHL 30.25 560.00 560.00 535.00 546.00 546.00 0.00 0.00 543.04 40,082.00 554.90 21,766,135.40 345 -8.90 25.00 -1.60 4.67 0.54 840.96 884.65 1,386.00 490.10
293 SMJC 38.15 509.90 509.90 492.10 497.00 497.00 0.00 0.00 495.08 7,308.00 500.00 3,618,051.60 129 -3.00 17.80 -0.60 3.62 0.39 531.99 532.84 735.00 479.00
294 SMPDA 45.06 896.00 896.00 881.20 891.90 891.90 0.00 0.00 884.83 5,986.00 891.00 5,296,605.70 82 0.90 14.80 0.10 1.68 0.79 935.21 937.36 1,155.00 840.00
295 SNLI 40.77 486.00 486.00 480.30 482.00 482.00 0.00 0.00 482.10 35,049.00 486.30 16,897,196.10 364 -4.30 5.70 -0.88 1.19 -0.02 479.57 489.65 744.50 411.60
296 SONA 39.76 431.10 440.80 431.10 436.00 436.00 0.00 0.00 436.22 49,348.00 436.00 21,526,680.70 383 0.00 9.70 0.00 2.25 -0.05 440.19 446.85 545.00 398.00
297 SPC 27.59 526.30 568.00 526.30 540.00 540.00 0.00 0.00 542.20 29,436.00 537.00 15,960,175.60 199 3.00 41.70 0.56 7.92 -0.41 508.40 512.35 722.00 441.00
298 SPDL 44.05 399.80 399.80 389.00 391.00 391.00 0.00 0.00 391.21 140,393.00 392.00 54,923,058.40 311 -1.00 10.80 -0.26 2.78 -0.05 406.68 396.81 465.00 308.90
299 SPHL 30.51 563.00 578.00 563.00 574.00 574.00 0.00 0.00 568.08 15,772.00 568.70 8,959,813.80 116 5.30 15.00 0.93 2.66 1.03 572.63 614.66 922.00 477.10
300 SPIL 42.85 744.50 744.50 720.30 739.00 739.00 0.00 0.00 731.85 11,589.00 736.00 8,481,413.60 89 3.00 24.20 0.41 3.36 0.97 752.58 773.21 980.40 625.00
301 SPL 44.72 852.20 917.00 852.20 893.50 893.50 0.00 0.00 869.55 7,793.00 869.50 6,776,372.20 74 24.00 64.80 2.76 7.60 2.68 907.98 878.94 1,102.20 765.00
302 SRBLD83 20.03 1,048.50 1,048.50 1,048.50 1,048.50 1,048.50 0.00 0.00 1,048.50 25.00 1,065.00 26,212.50 1 -16.50 0.00 -1.55 0.00 0.00 1,073.08 1,037.63 1,126.00 1,037.30
303 SRLI 39.94 405.00 406.50 403.20 406.40 406.40 0.00 0.00 404.79 20,563.00 406.20 8,323,686.50 289 0.20 3.30 0.05 0.82 0.40 400.22 402.23 480.00 363.90
304 SSHL 48.14 172.00 175.40 169.00 175.40 175.40 0.00 0.00 172.81 413,685.00 169.90 71,487,098.10 1,075 5.50 6.40 3.24 3.79 1.48 190.55 205.46 313.80 151.00
305 STC 32.18 5,618.00 5,640.00 5,580.00 5,580.00 5,580.00 0.00 0.00 5,597.50 2,564.00 5,618.00 14,352,001.00 64 -38.00 60.00 -0.68 1.08 -0.31 5,332.59 5,250.87 5,800.00 4,832.00
306 SWASTIK 37.58 2,945.00 3,000.00 2,935.40 3,000.00 3,000.00 0.00 0.00 2,976.35 4,507.00 2,972.00 13,414,396.40 186 28.00 64.60 0.94 2.20 0.79 0.00 0.00 3,400.00 391.70
307 SWBBL 47.04 757.00 757.00 735.00 747.00 747.00 0.00 0.00 743.59 9,050.00 754.00 6,729,457.90 90 -7.00 22.00 -0.93 2.99 0.46 828.19 823.38 1,046.50 724.80
308 SWMF 44.16 681.10 700.00 671.10 699.00 699.00 0.00 0.00 690.41 3,405.00 695.00 2,350,852.00 61 4.00 28.90 0.58 4.31 1.23 713.57 713.35 868.10 641.10
309 SYPNL 34.77 1,550.00 1,710.50 1,540.00 1,710.50 1,710.50 0.00 0.00 1,628.06 202,436.00 1,555.00 329,578,570.70 5,127 155.50 170.50 10.00 11.07 4.82 0.00 0.00 1,710.50 319.80
310 TAMOR 44.22 447.00 455.90 447.00 455.70 455.70 0.00 0.00 450.79 14,409.00 449.10 6,495,371.90 188 6.60 8.90 1.47 1.99 1.08 486.01 495.90 637.00 437.00
311 TPC 25.13 365.10 373.00 365.10 366.80 366.80 0.00 0.00 368.35 67,193.00 368.50 24,750,294.30 268 -1.70 7.90 -0.46 2.16 -0.42 354.59 390.30 671.60 270.10
312 TRH 42.84 760.20 762.00 746.10 758.00 758.00 0.00 0.00 755.27 4,363.00 773.00 3,295,234.50 60 -15.00 15.90 -1.94 2.13 0.36 826.41 875.69 1,247.00 681.10
313 TSHL 25.83 793.90 808.80 790.00 798.00 798.00 0.00 0.00 796.22 7,276.00 810.00 5,793,265.90 121 -12.00 18.80 -1.48 2.38 0.22 758.39 747.50 1,046.60 616.80
314 TTL 46.63 877.00 957.00 866.10 942.30 942.30 0.00 0.00 913.26 153,601.00 876.50 140,278,293.00 2,203 65.80 90.90 7.51 10.50 3.08 0.00 0.00 1,262.80 366.10
315 TVCL 49.34 393.40 425.70 382.00 425.70 425.70 0.00 0.00 410.75 104,831.00 387.00 43,059,496.10 430 38.70 43.70 10.00 11.44 3.51 443.47 463.63 645.00 377.60
316 UAIL 44.78 459.10 470.00 459.10 466.00 466.00 0.00 0.00 463.43 16,453.00 468.00 7,624,795.90 175 -2.00 10.90 -0.43 2.37 0.55 497.05 532.87 767.00 422.10
317 UHEWA 42.23 572.00 579.00 572.00 572.50 572.50 0.00 0.00 575.09 21,120.00 570.60 12,146,002.20 180 1.90 7.00 0.33 1.22 -0.45 583.70 590.89 993.40 508.50
318 ULBSL 34.21 3,350.00 3,397.90 3,335.00 3,373.00 3,373.00 0.00 0.00 3,355.53 1,313.00 3,350.50 4,405,816.40 40 22.50 62.90 0.67 1.89 0.52 3,614.90 3,510.00 6,600.00 2,931.00
319 ULHC 42.90 460.00 469.00 459.00 462.50 462.50 0.00 0.00 461.52 8,432.00 468.00 3,891,561.70 104 -5.50 10.00 -1.18 2.18 0.21 468.83 474.61 693.00 411.70
320 UMHL 43.71 612.10 632.00 612.10 631.00 631.00 0.00 0.00 620.52 283,306.00 619.00 175,795,683.50 746 12.00 19.90 1.94 3.25 1.66 559.33 541.17 632.00 330.00
321 UMRH 40.36 563.80 576.00 563.70 576.00 576.00 0.00 0.00 571.41 37,676.00 568.00 21,528,488.20 173 8.00 12.30 1.41 2.18 0.80 582.47 582.09 790.00 526.00
322 UNHPL 32.05 475.00 475.00 459.00 461.60 461.60 0.00 0.00 461.43 167,897.00 465.90 77,472,978.90 506 -4.30 16.00 -0.92 3.49 0.04 460.09 424.92 554.70 290.00
323 UNL 26.34 47,090.00 47,091.00 46,801.00 47,020.00 47,020.00 0.00 0.00 46,880.77 38.00 47,090.00 1,781,469.20 7 -70.00 290.00 -0.15 0.62 0.30 47,262.94 47,013.64 50,724.00 45,000.00
324 UNLB 45.93 1,867.00 1,920.00 1,867.00 1,919.00 1,919.00 0.00 0.00 1,895.79 929.00 1,902.40 1,761,186.80 39 16.60 53.00 0.87 2.84 1.21 2,072.12 2,086.49 2,888.60 1,818.40
325 UPCL 46.97 375.00 382.00 373.90 377.00 377.00 0.00 0.00 377.35 190,983.00 373.90 72,066,542.80 555 3.10 8.10 0.83 2.17 -0.09 383.17 387.05 489.00 277.50
326 UPPER 48.46 183.80 186.20 179.50 185.10 185.10 0.00 0.00 182.83 225,861.00 180.20 41,294,299.40 752 4.90 6.70 2.72 3.73 1.23 185.89 190.43 228.00 166.00
327 USHEC 44.49 462.20 478.00 462.20 471.00 471.00 0.00 0.00 469.91 27,819.00 468.90 13,072,319.20 166 2.10 15.80 0.45 3.42 0.23 472.00 477.55 752.00 410.00
328 USHL 37.42 829.00 830.00 783.00 825.00 825.00 0.00 0.00 817.81 9,432.00 822.40 7,713,611.50 135 2.60 47.00 0.32 6.00 0.87 735.40 708.75 945.00 588.00
329 USLB 44.78 1,578.00 1,578.00 1,500.00 1,560.00 1,560.00 0.00 0.00 1,522.24 9,142.00 1,549.00 13,916,343.00 201 11.00 78.00 0.71 5.20 2.42 1,885.60 1,870.99 2,750.00 1,407.00
330 VLBS 42.64 781.00 781.00 767.00 777.00 777.00 0.00 0.00 772.93 1,991.00 770.00 1,538,897.60 56 7.00 14.00 0.91 1.83 0.52 813.38 815.56 1,008.00 737.00
331 VLUCL 45.12 572.00 572.00 551.80 563.00 563.00 0.00 0.00 560.32 15,084.00 563.00 8,451,814.90 146 0.00 20.20 0.00 3.66 0.48 583.49 597.48 802.00 516.00
332 WNLB 40.14 1,600.00 1,600.00 1,570.00 1,597.00 1,597.00 0.00 0.00 1,578.73 1,904.00 1,605.00 3,005,902.20 62 -8.00 30.00 -0.50 1.91 1.14 2,003.34 2,154.86 4,271.00 1,242.10

Total number of Compaines: 332

Total Traded Shares: 19,075,756.00

Total Turnover : Rs 9,073,978,098.79