Today Share Price

As of : 2024-03-19
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 58.06 688.50 724.00 688.50 712.00 710.07 10,681.00 675.00 7,584,300.10 233 37.00 35.50 5.48 5.16 0.27 575.64 590.08 724.00 500.10
2 ADBL 45.60 235.00 236.00 232.00 234.40 234.80 24,816.00 235.00 5,826,880.80 110 -0.60 4.00 -0.26 1.72 -0.17 245.37 245.37 275.00 223.00
3 ADBLD83 57.30 1,029.00 1,031.00 1,028.00 1,031.00 1,028.29 545.00 1,028.00 560,420.00 5 3.00 3.00 0.29 0.29 0.26 987.68 985.16 1,144.00 892.20
4 AHL 48.68 455.80 470.10 436.00 436.30 443.45 9,662.00 446.90 4,284,581.00 85 -10.60 34.10 -2.37 7.82 -1.64 380.29 365.76 504.00 273.10
5 AHPC 45.83 186.90 186.90 181.60 181.70 182.91 38,048.00 184.20 6,959,289.60 238 -2.50 5.30 -1.36 2.92 -0.66 217.04 228.90 316.00 176.00
6 AKJCL 49.55 225.00 225.00 221.00 222.00 223.01 34,299.00 222.00 7,649,129.60 154 0.00 4.00 0.00 1.81 -0.46 188.42 188.27 250.00 141.30
7 AKPL 42.87 190.00 190.00 183.00 183.00 184.72 66,031.00 186.40 12,197,551.50 313 -3.40 7.00 -1.82 3.83 -0.94 182.51 209.14 417.00 152.40
8 ALBSL 66.66 683.50 724.00 683.50 720.00 711.82 16,705.00 696.60 11,890,974.20 281 23.40 40.50 3.36 5.93 1.14 675.43 701.89 903.10 543.00
9 ALICL 48.06 581.00 590.90 575.20 578.00 582.22 13,801.00 580.00 8,035,195.30 130 -2.00 15.70 -0.34 2.73 -0.73 645.25 667.27 812.00 517.50
10 ANLB 45.97 2,239.00 2,254.90 2,182.00 2,200.00 2,233.59 1,370.00 2,217.00 3,060,022.50 44 -17.00 72.90 -0.77 3.34 -1.53 1,855.57 1,982.09 2,651.00 403.80
11 API 41.80 186.50 188.20 183.70 184.00 185.76 68,803.00 186.50 12,780,623.40 366 -2.50 4.50 -1.34 2.45 -0.95 182.11 190.97 269.00 154.70
12 AVYAN 58.78 636.00 671.20 634.50 670.00 662.59 25,010.00 644.80 16,571,418.60 369 25.20 36.70 3.91 5.78 1.11 613.99 640.78 807.80 549.00
13 BARUN 51.51 251.00 251.50 246.00 246.10 248.52 31,347.00 247.60 7,790,502.20 125 -1.50 5.50 -0.61 2.24 -0.99 237.32 238.81 299.00 191.10
14 BBC 37.43 3,970.90 3,970.90 3,836.00 3,845.00 3,887.07 120.00 3,894.00 466,448.00 9 -49.00 134.90 -1.26 3.52 -1.09 3,763.95 3,748.13 4,539.00 3,050.00
15 BEDC 58.41 344.00 370.20 344.00 357.80 354.37 13,722.00 345.50 4,862,667.30 215 12.30 26.20 3.56 7.62 0.96 278.47 261.57 412.90 170.00
16 BFC 58.95 356.00 368.00 355.10 359.00 361.87 86,435.00 349.10 31,278,383.10 545 9.90 12.90 2.84 3.63 -0.80 316.99 321.82 377.00 284.00
17 BGWT 64.10 608.00 657.90 591.00 657.90 615.20 16,575.00 602.00 10,196,983.50 206 55.90 66.90 9.29 11.32 6.49 0.00 0.00 710.00 352.00
18 BHDC 53.98 466.00 484.00 466.00 469.00 470.69 7,011.00 475.00 3,300,029.00 100 -6.00 18.00 -1.26 3.86 -0.36 401.36 388.90 523.00 286.50
19 BHL 53.95 335.20 356.60 335.20 347.40 347.46 7,837.00 342.00 2,723,014.40 117 5.40 21.40 1.58 6.38 -0.02 269.71 265.69 394.00 192.70
20 BHPL 52.69 480.00 489.00 477.00 486.80 480.27 3,008.00 485.00 1,444,646.40 39 1.80 12.00 0.37 2.52 1.34 444.30 450.10 569.50 304.10
21 BNHC 66.66 510.00 550.00 498.00 550.00 518.47 66,462.00 500.00 34,458,765.80 367 50.00 52.00 10.00 10.44 5.73 380.28 365.50 550.00 270.10
22 BNT 38.23 13,411.00 13,770.00 13,133.00 13,400.00 13,436.12 270.00 13,500.00 3,627,753.00 23 -100.00 637.00 -0.74 4.85 -0.27 12,908.59 13,193.00 17,508.00 10,500.00
23 BPCL 44.47 309.00 312.00 308.50 310.00 310.02 8,112.00 309.20 2,514,871.30 79 0.80 3.50 0.26 1.13 -0.01 307.05 313.29 365.00 292.10
24 C30MF 66.66 9.00 9.15 9.00 9.00 9.14 22,450.00 9.15 205,162.50 24 -0.15 0.15 -1.64 1.67 -1.54 8.32 0.00 10.00 7.61
25 CBBL 44.03 860.00 873.00 860.00 866.00 866.69 9,383.00 860.00 8,132,187.80 118 6.00 13.00 0.70 1.51 -0.08 892.49 913.85 1,052.50 727.00
26 CBLD88 53.53 1,013.00 1,013.00 1,013.00 1,013.00 1,013.00 25.00 1,024.00 25,325.00 1 -11.00 0.00 -1.07 0.00 0.00 954.21 928.51 1,024.00 824.10
27 CCBD88 61.15 1,012.50 1,017.50 1,012.50 1,017.50 1,015.67 75.00 1,011.00 76,175.00 3 6.50 5.00 0.64 0.49 0.18 955.52 924.88 1,022.90 831.00
28 CFCL 56.78 348.50 370.00 348.50 360.00 363.62 86,045.00 341.70 31,287,288.10 533 18.30 21.50 5.36 6.17 -1.00 334.34 342.22 423.00 275.50
29 CGH 47.81 848.60 848.60 830.00 830.00 835.30 10,694.00 832.00 8,932,737.30 167 -2.00 18.60 -0.24 2.24 -0.64 1,016.67 1,110.63 1,520.00 796.20
30 CHCL 41.93 464.10 474.00 464.10 467.00 468.60 14,278.00 469.00 6,690,617.50 130 -2.00 9.90 -0.43 2.13 -0.34 488.01 501.34 594.00 452.10
31 CHDC 45.81 945.10 960.00 941.10 942.00 948.70 5,392.00 951.20 5,115,396.70 122 -9.20 18.90 -0.97 2.01 -0.71 979.26 972.55 1,217.20 681.20
32 CHL 52.78 298.00 300.00 292.50 292.50 296.96 21,499.00 294.20 6,384,414.60 66 -1.70 7.50 -0.58 2.56 -1.53 252.82 255.14 337.00 194.10
33 CIT 40.56 2,120.00 2,150.00 2,120.00 2,122.00 2,127.78 4,123.00 2,125.00 8,772,838.80 134 -3.00 30.00 -0.14 1.42 -0.27 2,048.20 2,101.60 2,704.00 1,850.00
34 CITY 41.25 617.00 617.00 600.00 609.00 604.21 5,417.00 605.00 3,272,982.80 152 4.00 17.00 0.66 2.83 0.79 618.91 0.00 782.50 111.10
35 CIZBD86 58.82 1,008.00 1,008.00 1,008.00 1,008.00 1,008.00 25.00 1,002.00 25,200.00 1 6.00 0.00 0.60 0.00 0.00 0.00 0.00 1,040.00 950.00
36 CKHL 44.34 609.10 620.00 600.00 600.00 610.13 17,076.00 619.00 10,418,514.00 180 -19.00 20.00 -3.07 3.33 -1.69 0.00 0.00 686.80 300.00
37 CLI 45.58 464.00 478.00 464.00 465.30 470.62 51,559.00 469.00 24,264,573.20 965 -3.70 14.00 -0.79 3.02 -1.14 0.00 0.00 567.00 375.00
38 CMF1 54.23 8.84 9.00 8.84 9.00 8.85 1,210.00 8.99 10,714.00 4 0.01 0.16 0.11 1.81 1.62 8.23 8.20 9.40 6.96
39 CMF2 38.65 7.74 7.87 7.74 7.87 7.83 900.00 7.87 7,046.00 5 0.00 0.13 0.00 1.68 0.52 7.89 8.10 10.39 6.81
40 CORBL 56.13 444.10 459.90 444.00 444.00 450.66 11,869.00 452.00 5,348,911.60 63 -8.00 15.90 -1.77 3.58 -1.50 362.40 353.17 475.00 277.80
41 CYCL 48.17 1,402.90 1,402.90 1,350.00 1,385.90 1,372.25 11,699.00 1,402.90 16,054,007.70 265 -17.00 52.90 -1.21 3.92 0.98 1,101.29 1,187.05 1,560.00 882.00
42 CZBIL 45.10 165.90 168.00 162.00 163.00 163.41 27,323.00 165.90 4,464,840.90 154 -2.90 6.00 -1.75 3.70 -0.25 171.84 174.74 207.80 156.80
43 DDBL 54.58 800.00 805.00 785.00 793.90 795.63 13,245.00 788.00 10,538,168.40 157 5.90 20.00 0.75 2.55 -0.22 748.73 755.28 913.00 606.70
44 DHPL 53.30 202.00 205.50 198.00 202.50 202.05 19,224.00 202.00 3,884,200.80 103 0.50 7.50 0.25 3.79 0.22 174.45 175.76 242.00 134.00
45 DLBS 57.01 1,070.00 1,171.30 1,070.00 1,171.30 1,141.69 11,105.00 1,064.90 12,678,436.00 299 106.40 101.30 9.99 9.47 2.53 748.62 738.98 1,171.30 579.00
46 DOLTI 41.50 381.10 395.00 380.00 387.00 386.45 17,244.00 387.60 6,663,873.80 161 -0.60 15.00 -0.15 3.95 0.14 288.47 270.68 450.00 177.40
47 DORDI 59.04 420.00 432.00 417.10 427.00 422.05 50,042.00 424.90 21,120,359.30 336 2.10 14.90 0.49 3.57 1.16 312.91 290.03 576.00 191.60
48 EBL 44.26 515.00 518.00 512.60 512.80 515.25 19,048.00 517.00 9,814,513.20 121 -4.20 5.40 -0.81 1.05 -0.48 515.29 537.75 633.00 448.00
49 EBLD86 47.92 901.00 902.00 901.00 902.00 901.45 55.00 891.10 49,580.00 3 10.90 1.00 1.22 0.11 0.06 827.53 806.80 920.00 750.20
50 EDBL 64.10 376.00 381.40 371.00 373.00 377.48 27,474.00 374.00 10,370,861.30 103 -1.00 10.40 -0.27 2.80 -1.20 333.87 329.28 399.70 266.40
51 EHPL 56.55 454.00 454.00 438.00 447.00 443.62 2,060.00 446.00 913,853.00 44 1.00 16.00 0.22 3.65 0.76 380.32 363.34 500.00 273.00
52 ENL 43.94 783.30 783.30 765.00 773.00 768.47 1,813.00 768.00 1,393,232.00 50 5.00 18.30 0.65 2.39 0.59 834.63 818.78 1,060.00 572.00
53 FMDBL 48.73 620.00 638.00 615.00 620.00 625.95 24,509.00 614.00 15,341,290.50 191 6.00 23.00 0.98 3.74 -0.96 624.31 640.75 781.00 497.20
54 FOWAD 52.31 1,100.00 1,125.00 1,092.00 1,121.90 1,113.26 8,363.00 1,090.00 9,310,175.30 103 31.90 33.00 2.93 3.02 0.77 1,136.95 1,181.74 1,493.00 974.00
55 GBBD85 50.68 915.00 915.00 912.00 912.00 913.80 125.00 915.00 114,225.00 5 -3.00 3.00 -0.33 0.33 -0.20 866.07 842.57 1,000.00 768.10
56 GBBL 43.74 379.90 380.90 373.20 374.00 377.13 22,692.00 376.00 8,557,930.60 147 -2.00 7.70 -0.53 2.06 -0.84 377.55 379.23 432.40 336.00
57 GBIME 43.36 192.50 192.50 188.50 189.00 189.76 40,516.00 192.90 7,688,193.60 341 -3.90 4.00 -2.02 2.12 -0.40 199.74 199.61 241.90 176.00
58 GBLBS 57.50 586.20 620.00 586.20 614.00 612.64 27,896.00 591.00 17,090,235.60 296 23.00 33.80 3.89 5.77 0.22 522.89 533.11 673.00 427.00
59 GCIL 49.60 570.00 576.00 540.60 543.00 562.26 180,805.00 560.00 101,659,973.60 1,218 -17.00 35.40 -3.04 6.55 -3.55 480.19 0.00 614.00 363.10
60 GFCL 59.27 473.00 494.00 473.00 478.10 482.50 49,870.00 467.90 24,062,122.90 262 10.20 21.00 2.18 4.44 -0.92 431.93 445.16 530.00 375.00
61 GHL 52.06 166.50 166.70 160.40 160.50 163.87 126,112.00 163.50 20,666,335.60 454 -3.00 6.30 -1.83 3.93 -2.10 164.59 180.47 286.00 120.00
62 GIBF1 50.26 8.26 8.35 8.26 8.35 8.28 3,500.00 8.42 28,975.00 13 -0.07 0.09 -0.83 1.09 0.86 8.18 8.33 9.70 7.20
63 GILB 61.32 908.00 952.90 875.10 936.00 934.23 25,784.00 891.00 24,088,296.20 338 45.00 77.80 5.05 8.89 0.19 849.60 877.64 1,110.70 665.10
64 GLBSL 56.54 1,323.00 1,407.00 1,281.00 1,370.80 1,305.95 3,155.00 1,350.00 4,120,270.00 102 20.80 126.00 1.54 9.84 4.73 783.06 765.46 1,449.00 589.10
65 GLH 47.45 228.00 232.00 222.00 222.30 224.30 33,460.00 228.00 7,505,089.60 188 -5.70 10.00 -2.50 4.50 -0.90 228.18 236.25 318.00 194.60
66 GMFBS 51.21 919.00 991.00 900.00 934.00 912.53 10,202.00 901.00 9,309,643.80 92 33.00 91.00 3.66 10.11 2.30 764.52 760.15 991.00 641.00
67 GMFIL 55.84 373.00 384.00 370.00 370.00 376.37 29,784.00 366.00 11,209,839.20 126 4.00 14.00 1.09 3.78 -1.72 351.47 355.89 427.00 277.00
68 GRDBL 59.44 401.00 401.00 386.30 386.50 391.82 14,876.00 393.40 5,828,723.30 71 -6.90 14.70 -1.75 3.81 -1.38 329.08 320.74 402.00 235.50
69 GUFL 55.80 846.30 930.00 783.10 860.00 829.44 190,766.00 863.50 158,229,403.70 1,282 -3.50 146.90 -0.41 18.76 3.55 557.54 554.48 930.00 454.00
70 GVL 40.92 433.00 445.00 433.00 440.00 438.37 4,044.00 441.70 1,772,764.20 139 -1.70 12.00 -0.38 2.77 0.37 399.80 398.53 498.00 299.90
71 GWFD83 50.82 1,140.00 1,144.00 1,140.00 1,144.00 1,142.86 70.00 1,130.00 80,000.00 2 14.00 4.00 1.24 0.35 0.10 1,064.76 1,062.75 1,147.50 1,000.00
72 H8020 47.56 8.70 8.93 8.55 8.93 8.74 2,000.00 8.82 17,472.00 16 0.11 0.38 1.25 4.44 2.17 0.00 0.00 10.10 8.30
73 HATHY 41.37 906.70 906.70 873.00 875.00 885.14 23,579.00 889.00 20,870,737.70 356 -14.00 33.70 -1.57 3.86 -1.16 0.00 0.00 1,123.00 279.50
74 HBL 43.10 198.00 199.00 192.20 195.90 195.28 13,519.00 197.80 2,640,017.80 111 -1.90 6.80 -0.96 3.54 0.32 201.31 205.44 243.10 184.00
75 HBLD83 50.89 1,025.00 1,025.00 1,025.00 1,025.00 1,025.00 10.00 1,018.00 10,250.00 1 7.00 0.00 0.69 0.00 0.00 0.00 0.00 1,081.60 971.00
76 HDHPC 45.38 143.00 144.30 139.40 140.50 141.03 132,495.00 141.90 18,685,586.00 396 -1.40 4.90 -0.99 3.52 -0.38 136.09 140.73 233.40 116.00
77 HDL 42.37 1,580.00 1,605.00 1,565.10 1,569.00 1,583.67 17,662.00 1,580.00 27,970,834.70 458 -11.00 39.90 -0.70 2.55 -0.94 1,731.58 1,884.95 2,510.00 1,441.00
78 HEI 44.55 602.00 605.00 596.30 598.00 600.41 16,469.00 601.00 9,888,205.50 126 -3.00 8.70 -0.50 1.46 -0.40 569.94 576.88 705.00 400.60
79 HHL 62.99 336.00 347.80 335.00 337.90 342.52 36,327.00 338.00 12,442,651.70 249 -0.10 12.80 -0.03 3.82 -1.37 270.53 260.72 387.00 170.30
80 HIDCL 41.49 177.00 180.50 177.00 177.30 178.43 27,194.00 177.00 4,852,348.00 232 0.30 3.50 0.17 1.98 -0.64 174.65 177.53 212.00 154.00
81 HIDCLP 43.81 103.80 103.80 101.00 103.10 103.27 41,399.00 102.80 4,275,273.70 61 0.30 2.80 0.29 2.77 -0.16 101.20 101.73 118.00 96.60
82 HLBSL 62.76 650.00 711.00 650.00 705.10 686.28 48,698.00 650.00 33,420,674.00 419 55.10 61.00 8.48 9.38 2.67 604.12 630.75 846.00 519.10
83 HLI 45.27 419.00 424.90 414.10 414.10 418.07 87,878.00 419.00 36,738,949.90 536 -4.90 10.80 -1.17 2.61 -0.96 412.36 0.00 574.00 350.00
84 HPPL 37.74 280.00 280.00 272.00 275.00 275.28 3,624.00 276.90 997,624.80 43 -1.90 8.00 -0.69 2.94 -0.10 245.44 252.27 322.00 199.00
85 HRL 42.63 621.00 629.90 615.00 618.00 623.31 138,176.00 621.00 86,126,806.30 2,209 -3.00 14.90 -0.48 2.42 -0.86 0.00 0.00 731.00 309.20
86 HURJA 49.09 305.00 305.00 295.00 295.00 298.44 18,000.00 299.70 5,371,966.60 102 -4.70 10.00 -1.57 3.39 -1.17 260.63 259.83 365.00 205.00
87 ICFC 56.84 513.00 530.00 513.00 520.90 525.11 126,483.00 505.00 66,417,900.00 795 15.90 17.00 3.15 3.31 -0.81 474.37 479.62 552.00 391.00
88 ICFCD83 54.11 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 100.00 1,125.00 114,000.00 1 15.00 0.00 1.33 0.00 0.00 1,058.92 1,054.42 1,186.00 994.70
89 IGI 43.10 555.00 555.00 542.30 544.00 549.44 30,149.00 545.30 16,564,938.70 170 -1.30 12.70 -0.24 2.34 -1.00 523.37 528.93 615.00 378.20
90 IHL 43.39 364.00 374.90 355.00 363.90 363.54 22,316.00 367.90 8,112,727.00 168 -4.00 19.90 -1.09 5.61 0.10 290.37 0.00 395.00 200.20
91 ILBS 64.29 832.00 907.00 823.00 903.00 877.66 37,653.00 825.00 33,046,406.20 435 78.00 84.00 9.45 10.21 2.81 660.25 664.55 907.00 537.00
92 ILI 42.79 545.00 552.00 542.00 542.20 546.18 23,356.00 545.00 12,756,571.90 674 -2.80 10.00 -0.51 1.85 -0.73 527.99 0.00 640.60 444.00
93 JALPA 43.93 1,242.70 1,271.00 1,225.00 1,262.80 1,259.73 1,770.00 1,220.00 2,229,730.20 72 42.80 46.00 3.51 3.76 0.24 1,097.82 1,220.76 2,409.00 920.00
94 JBBD87 43.54 916.00 916.50 912.00 912.00 915.38 125.00 930.00 114,422.50 4 -18.00 4.50 -1.94 0.49 -0.37 0.00 0.00 1,000.00 805.00
95 JBBL 56.02 306.10 311.00 304.00 307.00 307.79 48,718.00 306.00 14,994,981.30 253 1.00 7.00 0.33 2.30 -0.26 295.92 299.46 357.00 249.10
96 JBLB 44.58 1,366.00 1,370.00 1,345.00 1,351.00 1,357.62 3,683.00 1,340.00 5,000,112.50 143 11.00 25.00 0.82 1.86 -0.49 1,344.84 1,412.10 1,900.00 1,205.00
97 JFL 60.02 397.00 413.00 397.00 399.30 404.08 61,308.00 389.50 24,773,304.20 366 9.80 16.00 2.52 4.03 -1.20 358.04 368.68 441.00 316.70
98 JOSHI 61.48 334.00 353.90 334.00 345.00 346.90 156,129.00 336.00 54,161,531.30 740 9.00 19.90 2.68 5.96 -0.55 247.13 248.81 412.00 182.10
99 JSLBB 45.45 1,040.20 1,070.00 1,029.90 1,036.00 1,052.73 1,970.00 1,019.90 2,073,887.40 44 16.10 40.10 1.58 3.89 -1.62 882.89 921.60 1,190.00 785.00
100 KBL 44.81 145.80 145.80 141.10 142.30 142.07 108,661.00 143.00 15,437,974.40 460 -0.70 4.70 -0.49 3.33 0.16 153.86 157.60 195.80 138.30
101 KBLD89 54.95 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 25.00 1,050.00 26,250.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,077.00 1,000.00
102 KBSH 56.89 1,026.00 1,046.50 1,020.00 1,027.00 1,031.51 1,818.00 1,025.40 1,875,279.60 39 1.60 26.50 0.16 2.60 -0.44 862.21 0.00 1,210.00 479.00
103 KDBY 43.27 8.49 8.77 8.41 8.59 8.62 6,475.00 8.55 55,831.25 33 0.04 0.36 0.47 4.28 -0.38 8.23 8.44 10.07 7.24
104 KDL 42.13 800.00 818.00 796.60 797.10 807.14 2,817.00 802.10 2,273,720.50 97 -5.00 21.40 -0.62 2.69 -1.26 815.29 856.39 1,102.00 134.40
105 KEF 41.75 8.00 8.15 8.00 8.14 8.09 6,200.00 8.16 50,160.50 24 -0.02 0.15 -0.25 1.88 0.61 7.95 8.26 10.35 6.91
106 KKHC 47.49 242.00 249.00 241.50 246.50 244.48 7,250.00 245.20 1,772,479.90 58 1.30 7.50 0.53 3.11 0.82 208.36 205.63 280.50 158.00
107 KLBSL 50.00 886.00 957.20 860.00 903.00 876.53 9,264.00 870.20 8,120,189.20 78 32.80 97.20 3.77 11.30 2.93 767.35 762.95 1,054.10 539.00
108 KMCDB 59.50 780.10 828.00 780.10 825.00 807.23 21,356.00 788.90 17,239,227.00 151 36.10 47.90 4.58 6.14 2.15 633.73 652.53 828.00 526.00
109 KPCL 54.15 403.20 411.00 403.20 411.00 406.36 3,647.00 410.90 1,482,001.60 31 0.10 7.80 0.02 1.93 1.13 364.63 364.77 476.00 272.40
110 KRBL 62.50 429.00 429.00 406.30 407.00 413.00 71,691.00 421.90 29,608,579.30 295 -14.90 22.70 -3.53 5.59 -1.47 321.18 308.53 429.00 241.10
111 KSBBL 59.70 370.00 373.90 364.00 367.00 369.80 90,384.00 367.30 33,423,751.20 341 -0.30 9.90 -0.08 2.72 -0.76 325.82 326.86 382.00 275.00
112 KSBBLD87 52.77 920.00 920.00 920.00 920.00 920.00 100.00 930.00 92,000.00 1 -10.00 0.00 -1.08 0.00 0.00 0.00 0.00 1,000.00 880.00
113 LBBL 44.13 397.00 400.00 386.20 386.20 393.68 12,853.00 394.00 5,059,907.50 123 -7.80 13.80 -1.98 3.57 -1.94 391.78 394.80 454.00 305.00
114 LEC 47.15 188.00 193.70 185.00 187.00 188.22 42,743.00 190.00 8,044,972.10 224 -3.00 8.70 -1.58 4.70 -0.65 176.13 198.96 299.80 138.00
115 LEMF 62.50 9.27 9.60 9.27 9.60 9.54 699,642.00 9.37 6,672,780.20 25 0.23 0.33 2.45 3.56 0.65 8.85 8.86 10.00 7.87
116 LICN 40.83 1,399.90 1,399.90 1,370.00 1,370.00 1,382.80 1,048.00 1,376.00 1,449,179.00 23 -6.00 29.90 -0.44 2.18 -0.93 1,385.62 1,431.38 1,800.00 1,238.00
117 LLBS 58.63 850.00 880.00 850.00 880.00 862.42 9,172.00 835.00 7,910,158.30 89 45.00 30.00 5.39 3.53 2.00 722.29 744.92 932.00 580.00
118 LSL 41.56 167.00 167.00 162.80 162.80 163.58 18,437.00 165.90 3,015,913.40 115 -3.10 4.20 -1.87 2.58 -0.48 177.35 0.00 208.00 157.00
119 LUK 49.00 7.98 8.15 7.98 8.15 8.14 13,700.00 8.10 111,506.00 15 0.05 0.17 0.62 2.13 0.13 8.15 8.40 9.61 7.49
120 LVF2 60.40 8.01 8.16 8.00 8.07 8.06 1,600.00 8.00 12,897.00 10 0.07 0.16 0.88 2.00 0.12 0.00 0.00 10.00 7.09
121 MAKAR 45.22 381.00 390.00 375.40 380.00 382.74 4,922.00 384.00 1,883,823.80 126 -4.00 14.60 -1.04 3.89 -0.72 309.03 298.48 454.00 213.10
122 MANDU 64.39 681.00 751.90 680.10 719.20 708.24 24,790.00 683.60 17,557,364.10 371 35.60 71.80 5.21 10.56 1.52 0.00 0.00 805.80 373.20
123 MBJC 40.70 317.10 324.00 316.00 316.00 318.29 12,006.00 322.00 3,821,339.20 332 -6.00 8.00 -1.86 2.53 -0.72 294.00 296.94 376.30 246.00
124 MBL 42.38 184.00 185.20 181.60 183.50 183.08 21,550.00 184.00 3,945,272.20 115 -0.50 3.60 -0.27 1.98 0.23 201.71 217.89 283.00 174.60
125 MCHL 51.99 340.00 345.00 334.50 337.00 339.52 10,651.00 337.00 3,616,279.10 115 0.00 10.50 0.00 3.14 -0.75 285.97 0.00 389.00 165.20
126 MDB 54.36 432.00 440.00 424.00 425.80 429.08 33,824.00 435.00 14,513,235.80 112 -9.20 16.00 -2.11 3.77 -0.77 405.68 404.31 449.80 350.30
127 MEHL 52.78 304.00 304.00 295.00 300.00 299.10 12,868.00 298.10 3,848,882.90 233 1.90 9.00 0.64 3.05 0.30 0.00 0.00 338.00 175.00
128 MEL 54.20 221.00 225.00 220.00 224.00 221.55 28,914.00 221.00 6,405,878.90 492 3.00 5.00 1.36 2.27 1.09 197.44 0.00 275.40 149.00
129 MEN 52.88 563.00 596.70 550.00 553.10 559.71 43,686.00 552.00 24,451,430.10 279 1.10 46.70 0.20 8.49 -1.19 676.25 756.48 1,092.00 429.90
130 MERO 54.57 580.00 614.90 580.00 591.20 599.01 19,651.00 577.90 11,771,147.20 218 13.30 34.90 2.30 6.02 -1.32 540.79 563.23 728.00 463.30
131 MFIL 53.05 525.00 540.00 525.00 529.00 532.47 49,622.00 518.00 26,422,348.20 304 11.00 15.00 2.12 2.86 -0.66 518.04 518.19 587.00 410.00
132 MHCL 54.18 463.00 463.00 455.00 456.00 457.74 38,395.00 455.00 17,574,816.50 382 1.00 8.00 0.22 1.76 -0.38 353.80 304.60 637.00 141.00
133 MHL 51.86 404.00 410.00 396.00 396.00 402.19 5,928.00 400.00 2,384,199.40 92 -4.00 14.00 -1.00 3.54 -1.56 366.01 346.58 478.00 242.10
134 MHNL 48.84 246.40 259.00 241.50 247.00 245.51 10,735.00 246.40 2,635,602.70 62 0.60 17.50 0.24 7.25 0.60 223.90 226.53 315.00 169.00
135 MKCL 44.35 960.00 975.00 942.20 945.00 959.48 11,199.00 954.90 10,745,171.10 257 -9.90 32.80 -1.04 3.48 -1.53 0.00 0.00 1,319.50 178.80
136 MKHC 47.39 295.00 306.90 291.10 294.00 297.38 9,094.00 295.00 2,704,382.50 170 -1.00 15.80 -0.34 5.43 -1.15 248.06 241.65 367.50 174.40
137 MKHL 51.49 378.10 392.70 378.00 382.00 381.76 9,582.00 385.00 3,657,981.00 122 -3.00 14.70 -0.78 3.89 0.06 308.84 299.82 420.90 224.00
138 MKJC 49.35 479.00 512.00 466.00 466.00 479.72 12,929.00 488.00 6,202,291.50 99 -22.00 46.00 -4.51 9.87 -2.94 406.41 394.77 592.00 293.20
139 MKLB 61.00 839.00 872.00 807.50 855.40 841.96 8,837.00 823.00 7,440,390.10 145 32.40 64.50 3.94 7.99 1.57 653.73 679.21 890.00 526.20
140 MLBBL 56.17 915.00 941.00 890.00 928.00 922.60 3,682.00 906.00 3,397,015.40 57 22.00 51.00 2.43 5.73 0.58 771.05 814.00 1,090.00 657.00
141 MLBL 45.29 339.00 345.00 334.00 337.00 338.48 22,694.00 339.00 7,681,398.80 136 -2.00 11.00 -0.59 3.29 -0.44 320.98 323.47 379.00 281.00
142 MLBS 59.44 884.00 979.00 850.00 967.00 951.38 6,635.00 902.00 6,312,409.00 179 65.00 129.00 7.21 15.18 1.62 686.45 708.28 979.00 570.10
143 MLBSL 46.05 1,721.00 1,725.00 1,691.10 1,719.00 1,718.25 1,309.00 1,692.00 2,249,191.70 39 27.00 33.90 1.60 2.00 0.04 1,736.23 1,815.43 2,268.00 1,535.00
144 MMF1 41.21 7.22 7.25 7.21 7.22 7.22 11,170.00 7.22 80,669.40 29 0.00 0.04 0.00 0.55 -0.03 7.25 7.29 8.29 6.65
145 MMKJL 61.38 449.80 449.80 432.30 432.50 436.92 20,748.00 441.00 9,065,303.30 204 -8.50 17.50 -1.93 4.05 -1.02 0.00 0.00 478.00 225.00
146 MNBBL 47.29 365.00 367.90 362.30 362.60 365.15 32,730.00 365.00 11,951,464.30 241 -2.40 5.60 -0.66 1.55 -0.70 379.16 387.90 446.00 343.60
147 MNBBLP 50.16 200.00 200.00 200.00 200.00 200.00 10,000.00 209.00 2,000,000.00 1 -9.00 0.00 -4.31 0.00 0.00 212.13 0.00 237.00 200.00
148 MPFL 53.29 391.00 399.00 384.50 387.00 391.09 57,966.00 384.50 22,669,647.50 341 2.50 14.50 0.65 3.77 -1.06 319.03 325.92 430.00 261.00
149 MSHL 64.05 680.00 683.00 649.90 654.00 661.23 7,294.00 675.00 4,823,047.50 122 -21.00 33.10 -3.11 5.09 -1.11 0.00 0.00 832.50 294.20
150 MSLB 55.32 1,010.00 1,031.00 1,000.10 1,018.00 1,012.32 2,854.00 991.00 2,889,155.00 40 27.00 30.90 2.72 3.09 0.56 823.49 823.44 1,070.30 658.60
151 NABBC 66.66 418.00 436.00 412.40 433.30 431.04 33,396.00 418.00 14,395,052.80 190 15.30 23.60 3.66 5.72 0.52 387.81 393.88 460.00 342.10
152 NABIL 42.17 460.00 462.00 456.00 460.00 459.95 34,096.00 461.00 15,682,309.00 452 -1.00 6.00 -0.22 1.32 0.01 518.19 545.46 653.00 422.00
153 NADEP 58.21 658.00 684.00 650.00 660.00 665.53 20,330.00 645.50 13,530,322.40 213 14.50 34.00 2.25 5.23 -0.84 528.21 547.49 693.00 455.00
154 NBF2 38.66 7.91 8.00 7.91 8.00 7.98 900.00 8.07 7,186.00 7 -0.07 0.09 -0.87 1.14 0.19 8.19 8.33 9.55 7.03
155 NBF3 40.01 7.22 7.41 7.22 7.33 7.31 10,300.00 7.28 75,322.00 33 0.05 0.19 0.69 2.63 0.23 7.25 7.28 8.04 6.74
156 NBL 45.16 220.00 225.90 220.00 222.50 223.87 48,649.00 224.00 10,891,014.60 152 -1.50 5.90 -0.67 2.68 -0.62 238.27 243.13 280.00 213.00
157 NBLD85 47.40 905.00 905.00 905.00 905.00 905.00 25.00 903.00 22,625.00 1 2.00 0.00 0.22 0.00 0.00 823.87 814.51 920.00 740.50
158 NBLD87 40.55 900.00 900.10 900.00 900.10 900.04 60.00 901.60 54,002.50 3 -1.50 0.10 -0.17 0.01 0.01 825.90 802.51 921.00 732.00
159 NESDO 49.54 1,780.00 1,820.00 1,780.00 1,800.00 1,805.82 2,717.00 1,780.00 4,906,417.90 90 20.00 40.00 1.12 2.25 -0.32 1,655.79 1,768.16 2,589.20 1,418.00
160 NFS 59.02 382.50 404.90 380.00 395.00 395.80 241,527.00 375.00 95,597,180.90 1,292 20.00 24.90 5.33 6.55 -0.20 319.52 320.72 404.90 255.50
161 NGPL 42.60 316.90 317.00 306.80 310.00 310.57 82,950.00 310.70 25,762,047.30 335 -0.70 10.20 -0.23 3.32 -0.18 251.48 244.86 365.00 185.80
162 NHDL 54.71 445.00 445.00 429.00 430.10 435.39 4,814.00 446.00 2,095,990.70 50 -15.90 16.00 -3.57 3.73 -1.23 382.64 381.01 483.00 303.00
163 NHPC 43.86 161.00 161.80 156.10 156.10 158.59 66,869.00 159.70 10,604,982.70 285 -3.60 5.70 -2.25 3.65 -1.60 152.49 159.92 252.00 126.00
164 NIBD84 56.40 915.00 915.00 915.00 915.00 915.00 25.00 915.00 22,875.00 1 0.00 0.00 0.00 0.00 0.00 850.78 834.24 930.00 776.30
165 NIBLGF 46.48 8.00 8.00 7.96 7.96 8.00 62,100.00 8.12 496,776.00 12 -0.16 0.04 -1.97 0.50 -0.50 7.91 8.04 10.64 7.19
166 NIBSF2 47.80 7.60 7.76 7.60 7.66 7.68 54,450.00 7.62 418,391.00 29 0.04 0.16 0.52 2.11 -0.31 7.21 7.28 9.49 6.60
167 NICA 41.78 420.00 423.00 417.00 417.20 419.33 20,842.00 418.20 8,739,686.60 301 -1.00 6.00 -0.24 1.44 -0.51 531.67 614.75 852.00 405.10
168 NICAD8182 35.00 971.00 971.00 971.00 971.00 971.00 10.00 969.10 9,710.00 1 1.90 0.00 0.20 0.00 0.00 986.09 0.00 1,049.00 923.00
169 NICAD8283 50.03 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 50.00 1,095.40 53,750.00 1 -20.40 0.00 -1.86 0.00 0.00 1,020.17 1,012.43 1,170.00 970.00
170 NICBF 42.54 8.56 8.59 8.56 8.59 8.59 600.00 8.72 5,151.00 2 -0.13 0.03 -1.49 0.35 0.06 8.80 8.88 10.31 7.99
171 NICFC 46.54 8.60 8.70 8.51 8.60 8.63 5,800.00 8.62 50,061.00 26 -0.02 0.19 -0.23 2.23 -0.36 8.33 8.37 10.17 7.45
172 NICGF 35.48 9.21 9.21 9.21 9.21 9.21 100.00 9.36 921.00 1 -0.15 0.00 -1.60 0.00 0.00 9.52 9.66 10.62 8.30
173 NICGF2 44.62 7.76 7.84 7.63 7.75 7.71 5,600.00 7.76 43,175.50 26 -0.01 0.21 -0.13 2.75 0.52 0.00 0.00 10.00 7.43
174 NICL 41.88 852.00 875.00 849.30 849.30 860.54 10,718.00 866.00 9,223,306.90 129 -16.70 25.70 -1.93 3.03 -1.32 832.71 816.97 1,023.00 494.00
175 NICLBSL 54.49 598.00 617.00 590.00 605.00 606.83 20,384.00 598.70 12,369,572.50 282 6.30 27.00 1.05 4.58 -0.30 609.09 634.48 788.70 516.00
176 NICSF 40.77 8.65 8.70 8.65 8.66 8.68 5,500.00 8.70 47,750.00 16 -0.04 0.05 -0.46 0.58 -0.25 8.50 8.49 9.49 7.52
177 NIFRA 45.11 209.10 213.50 209.00 210.00 210.35 101,185.00 212.00 21,284,608.20 614 -2.00 4.50 -0.94 2.15 -0.17 205.88 209.67 253.00 180.20
178 NIL 51.23 836.40 836.40 820.00 820.00 821.79 4,936.00 820.00 4,056,345.60 86 0.00 16.40 0.00 2.00 -0.22 827.02 840.97 946.00 706.10
179 NIMB 42.32 167.00 167.00 164.20 165.00 165.70 37,740.00 166.90 6,253,389.20 236 -1.90 2.80 -1.14 1.71 -0.42 174.37 176.93 217.00 160.00
180 NIMBPO 48.87 135.00 137.70 134.50 137.70 136.81 12,724.00 134.00 1,740,776.70 19 3.70 3.20 2.76 2.38 0.65 143.87 147.96 189.30 107.10
181 NLG 41.54 790.00 795.00 779.30 790.00 788.23 2,339.00 790.00 1,843,680.00 23 0.00 15.70 0.00 2.01 0.22 779.46 791.10 940.00 560.70
182 NLIC 43.88 611.00 619.70 609.00 610.00 614.29 26,126.00 610.00 16,048,991.80 269 0.00 10.70 0.00 1.76 -0.70 647.99 674.79 820.00 585.00
183 NLICL 40.09 564.00 575.50 564.00 569.00 569.74 4,522.00 569.00 2,576,368.80 61 0.00 11.50 0.00 2.04 -0.13 575.89 592.04 692.50 525.10
184 NMB 41.66 189.00 189.80 187.00 188.50 188.35 18,140.00 189.00 3,416,635.50 132 -0.50 2.80 -0.26 1.50 0.08 201.56 210.60 252.00 174.60
185 NMB50 40.08 9.61 9.80 9.61 9.61 9.62 3,400.00 9.80 32,712.00 11 -0.19 0.19 -1.94 1.98 -0.12 9.69 9.88 11.50 8.66
186 NMBD87/88 43.06 901.60 901.60 901.60 901.60 901.60 25.00 920.00 22,540.00 1 -18.40 0.00 -2.00 0.00 0.00 0.00 0.00 960.40 747.10
187 NMBMF 58.15 554.00 576.00 554.00 565.00 567.77 11,835.00 546.20 6,719,603.80 125 18.80 22.00 3.44 3.97 -0.49 519.88 543.47 689.00 463.60
188 NMFBS 46.75 1,087.00 1,145.00 1,085.00 1,142.20 1,115.69 4,909.00 1,107.00 5,476,926.70 55 35.20 60.00 3.18 5.53 2.32 1,067.37 1,130.47 1,744.00 901.00
189 NRIC 41.51 750.00 771.00 750.00 750.70 756.36 14,981.00 759.00 11,330,999.00 204 -8.30 21.00 -1.09 2.80 -0.75 692.30 710.12 856.00 585.00
190 NRM 51.89 401.00 415.90 397.60 401.00 410.07 87,490.00 402.50 35,877,087.70 897 -1.50 18.30 -0.37 4.60 -2.26 316.76 0.00 492.50 205.90
191 NRN 42.08 555.10 566.00 550.10 553.00 557.70 49,624.00 557.90 27,675,106.60 227 -4.90 15.90 -0.88 2.89 -0.85 474.24 481.37 641.00 280.60
192 NSIF2 61.57 9.18 9.25 9.02 9.24 9.24 32,275.00 9.19 298,062.00 20 0.05 0.23 0.54 2.55 0.05 8.91 8.99 10.00 7.31
193 NTC 43.69 858.00 875.00 858.00 865.00 866.73 13,044.00 869.00 11,305,608.10 209 -4.00 17.00 -0.46 1.98 -0.20 870.43 873.40 1,000.00 758.00
194 NUBL 46.81 663.00 671.70 650.10 660.00 660.40 10,620.00 660.00 7,013,461.90 113 0.00 21.60 0.00 3.32 -0.06 620.90 642.52 815.00 512.10
195 NWCL 43.72 766.00 780.00 760.00 765.00 767.70 8,639.00 766.50 6,632,162.80 239 -1.50 20.00 -0.20 2.63 -0.35 0.00 0.00 996.00 208.80
196 NYADI 61.79 295.00 306.00 295.00 296.00 300.31 16,453.00 295.30 4,941,013.20 232 0.70 11.00 0.24 3.73 -1.46 246.67 251.84 352.60 176.40
197 OHL 41.83 786.00 795.00 772.00 780.00 778.64 1,585.00 786.50 1,234,141.20 34 -6.50 23.00 -0.83 2.98 0.17 759.43 762.67 885.00 514.50
198 PBD88 44.79 999.00 999.00 999.00 999.00 999.00 150.00 1,001.00 149,850.00 3 -2.00 0.00 -0.20 0.00 0.00 947.79 930.47 1,013.00 800.10
199 PBLD87 44.19 900.80 900.80 900.80 900.80 900.80 25.00 903.20 22,520.00 1 -2.40 0.00 -0.27 0.00 0.00 0.00 0.00 980.00 730.00
200 PCBL 43.05 198.00 200.00 195.10 197.00 197.04 29,968.00 198.90 5,904,872.30 156 -1.90 4.90 -0.96 2.51 -0.02 193.68 193.57 224.80 176.00
201 PFL 63.01 405.90 415.00 400.00 405.90 409.87 70,145.00 398.00 28,750,361.90 432 7.90 15.00 1.98 3.75 -0.98 356.95 365.14 426.00 320.20
202 PHCL 53.99 343.20 343.20 324.00 326.00 328.85 144,620.00 350.20 47,558,456.00 724 -24.20 19.20 -6.91 5.93 -0.87 287.96 296.95 386.00 216.00
203 PMHPL 44.87 247.50 257.30 247.50 248.50 250.06 3,530.00 247.50 882,721.50 39 1.00 9.80 0.40 3.96 -0.63 216.05 211.36 286.70 151.50
204 PMLI 51.05 526.00 550.00 520.60 544.00 539.16 36,876.00 526.10 19,882,082.40 457 17.90 29.40 3.40 5.65 0.89 0.00 0.00 647.80 480.50
205 PPCL 51.68 261.90 267.20 254.50 258.90 260.94 30,841.00 258.00 8,047,560.40 128 0.90 12.70 0.35 4.99 -0.79 239.53 250.73 365.80 196.00
206 PPL 66.66 383.70 408.00 383.70 400.00 399.79 179,375.00 376.20 71,712,701.40 1,358 23.80 24.30 6.33 6.33 0.05 276.98 270.41 427.00 198.10
207 PRIN 42.23 787.00 789.50 774.00 774.00 775.94 8,291.00 783.50 6,433,353.80 53 -9.50 15.50 -1.21 2.00 -0.25 743.98 725.78 897.00 435.00
208 PROFL 54.62 325.00 337.00 325.00 330.00 332.39 91,776.00 320.00 30,505,874.80 467 10.00 12.00 3.13 3.69 -0.73 308.34 328.17 465.00 269.10
209 PRSF 54.46 8.45 8.77 8.39 8.63 8.65 3,000.00 8.45 25,944.00 8 0.18 0.38 2.13 4.53 -0.21 8.27 0.00 10.06 7.45
210 PRVU 45.50 145.00 146.50 144.00 145.00 144.65 82,215.00 145.50 11,892,580.50 306 -0.50 2.50 -0.34 1.74 0.24 157.58 160.61 206.00 139.50
211 PSF 42.35 8.50 8.72 8.50 8.65 8.65 56,000.00 8.60 484,444.00 23 0.05 0.22 0.58 2.59 -0.01 8.26 8.44 9.79 7.15
212 RADHI 45.61 246.00 254.00 245.00 246.10 248.92 22,159.00 247.20 5,515,918.50 162 -1.10 9.00 -0.44 3.67 -1.15 236.70 235.37 301.00 200.60
213 RAWA 55.44 479.40 498.00 467.10 478.00 473.95 7,943.00 470.00 3,764,561.00 95 8.00 30.90 1.70 6.62 0.85 411.25 0.00 552.00 249.30
214 RBCL 42.92 14,000.00 14,000.00 13,900.00 13,910.00 13,974.87 189.00 13,903.10 2,641,250.00 10 6.90 100.00 0.05 0.72 -0.47 13,971.00 14,483.67 17,140.00 12,200.00
215 RBCLPO 41.71 11,084.30 11,249.00 11,025.00 11,244.00 11,150.58 40.00 10,867.00 446,023.00 4 377.00 224.00 3.47 2.03 0.83 11,536.17 12,148.91 15,909.90 10,045.00
216 RFPL 42.49 382.00 389.00 373.10 379.00 381.57 31,528.00 375.00 12,030,114.40 318 4.00 15.90 1.07 4.26 -0.68 266.01 260.69 397.00 193.80
217 RHGCL 52.18 297.00 307.50 297.00 301.00 302.34 13,624.00 302.80 4,119,111.00 195 -1.80 10.50 -0.59 3.54 -0.45 250.48 248.09 350.00 184.50
218 RHPL 49.76 282.10 287.00 280.00 281.00 282.09 18,214.00 284.20 5,137,899.50 143 -3.20 7.00 -1.13 2.50 -0.39 276.15 285.34 371.00 239.00
219 RIDI 42.30 184.50 192.00 184.50 189.80 189.76 30,594.00 188.20 5,805,645.30 174 1.60 7.50 0.85 4.07 0.02 211.34 222.38 356.00 176.60
220 RLFL 54.16 381.00 391.80 375.00 380.00 384.36 114,194.00 373.80 43,891,606.10 454 6.20 16.80 1.66 4.48 -1.15 344.44 345.79 422.00 268.00
221 RMF1 59.77 7.83 8.00 7.83 7.86 7.91 2,765.00 7.95 21,871.50 11 -0.09 0.17 -1.13 2.17 -0.64 7.53 7.53 8.55 6.82
222 RMF2 42.41 8.21 8.25 8.21 8.25 8.23 1,500.00 8.27 12,338.00 6 -0.02 0.04 -0.24 0.49 0.30 8.09 0.00 10.64 7.23
223 RNLI 43.77 450.00 459.70 448.00 449.00 454.01 31,244.00 452.00 14,185,220.20 781 -3.00 11.70 -0.66 2.61 -1.12 0.00 0.00 612.00 390.00
224 RSDC 54.62 579.00 594.80 577.00 586.00 583.78 14,867.00 579.00 8,678,983.70 161 7.00 17.80 1.21 3.08 0.38 549.34 560.03 676.00 461.00
225 RURU 50.56 710.00 713.00 696.00 699.00 698.91 2,115.00 700.00 1,478,184.30 44 -1.00 17.00 -0.14 2.44 0.01 731.19 744.00 842.00 674.30
226 SABSL 59.94 697.00 710.90 675.20 700.00 695.15 4,175.00 684.00 2,902,262.70 84 16.00 35.70 2.34 5.29 0.69 606.50 631.76 811.00 522.60
227 SADBL 57.52 319.00 319.00 308.00 312.80 312.60 40,487.00 313.40 12,656,105.60 167 -0.60 11.00 -0.19 3.57 0.06 300.85 306.94 352.90 263.50
228 SAEF 54.92 9.72 9.93 9.71 9.93 9.88 5,300.00 9.85 52,348.00 4 0.08 0.22 0.81 2.27 0.53 9.95 10.32 12.30 8.85
229 SAGF 66.66 9.02 9.03 8.55 8.64 8.95 6,200.00 8.87 55,510.00 11 -0.23 0.48 -2.59 5.61 -3.63 8.30 8.28 9.99 7.20
230 SAHAS 41.99 524.30 534.00 522.20 531.30 531.62 7,547.00 531.90 4,012,121.50 274 -0.60 11.80 -0.11 2.26 -0.06 491.91 487.70 610.00 402.80
231 SALICO 41.64 681.00 694.00 681.00 687.00 686.38 4,011.00 682.00 2,753,069.60 47 5.00 13.00 0.73 1.91 0.09 689.04 704.52 805.00 551.40
232 SAMAJ 51.65 2,131.00 2,214.00 2,010.00 2,090.00 2,049.89 1,868.00 2,090.00 3,829,196.80 62 0.00 204.00 0.00 10.15 1.92 0.00 0.00 2,393.90 64.80
233 SAND2085 41.75 1,104.50 1,104.50 1,104.50 1,104.50 1,104.50 100.00 1,127.00 110,450.00 2 -22.50 0.00 -2.00 0.00 0.00 1,030.89 1,036.16 1,150.00 948.00
234 SANIMA 44.27 240.20 248.00 240.20 241.00 243.73 29,182.00 244.00 7,112,643.50 178 -3.00 7.80 -1.23 3.25 -1.13 252.07 260.14 310.00 225.50
235 SAPDBL 64.92 322.00 343.70 303.80 317.50 322.58 127,526.00 315.80 41,136,768.90 735 1.70 39.90 0.54 13.13 -1.60 245.68 247.54 343.70 211.70
236 SARBTM 52.77 556.00 611.60 556.00 611.60 605.84 2,442.00 556.00 1,479,468.10 133 55.60 55.60 10.00 10.00 0.94 0.00 0.00 611.60 556.00
237 SBCF 45.02 7.55 7.62 7.55 7.60 7.60 6,610.00 7.70 50,265.00 20 -0.10 0.07 -1.30 0.93 -0.06 7.65 7.65 9.68 6.90
238 SBD87 47.29 905.00 905.00 905.00 905.00 905.00 30.00 902.60 27,150.00 1 2.40 0.00 0.27 0.00 0.00 809.30 847.93 925.00 770.00
239 SBI 40.78 296.90 296.90 291.30 295.00 292.67 6,705.00 296.90 1,962,346.80 49 -1.90 5.60 -0.64 1.92 0.79 304.68 316.80 378.40 278.00
240 SBID83 40.86 1,008.60 1,008.60 1,008.50 1,008.50 1,008.57 150.00 1,029.00 151,285.00 2 -20.50 0.10 -1.99 0.01 -0.01 972.04 950.01 1,038.00 895.00
241 SBID89 55.32 928.00 928.00 928.00 928.00 928.00 30.00 928.00 27,840.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,000.00 838.00
242 SBL 44.59 230.90 230.90 225.00 225.90 225.84 31,416.00 226.80 7,095,041.30 135 -0.90 5.90 -0.40 2.62 0.03 241.20 246.23 291.70 212.20
243 SBLD84 52.10 925.00 925.00 925.00 925.00 925.00 25.00 907.10 23,125.00 1 17.90 0.00 1.97 0.00 0.00 870.52 0.00 925.00 776.30
244 SCB 42.09 517.00 535.00 517.00 523.00 523.72 6,893.00 527.00 3,609,994.60 74 -4.00 18.00 -0.76 3.48 -0.14 528.50 533.15 582.00 495.00
245 SDLBSL 63.32 677.00 708.90 677.00 704.10 698.17 6,941.00 675.00 4,846,019.00 137 29.10 31.90 4.31 4.71 0.84 601.76 632.30 829.00 519.20
246 SEF 41.07 7.97 8.00 7.97 8.00 7.98 5,775.00 8.13 46,086.00 5 -0.13 0.03 -1.60 0.38 0.25 8.08 8.27 9.43 7.16
247 SFCL 56.21 329.40 343.00 327.00 329.00 335.16 140,366.00 323.00 47,044,988.20 718 6.00 16.00 1.86 4.89 -1.87 291.30 294.49 355.00 246.20
248 SFEF 51.64 7.77 7.90 7.77 7.90 7.85 1,100.00 7.90 8,639.00 6 0.00 0.13 0.00 1.67 0.59 8.00 8.07 10.00 7.35
249 SFMF 43.67 9.55 9.55 9.55 9.55 9.55 100.00 9.50 955.00 1 0.05 0.00 0.53 0.00 0.00 9.73 10.12 11.67 8.80
250 SGHC 51.33 304.20 315.00 304.20 312.80 309.42 6,553.00 307.50 2,027,620.70 173 5.30 10.80 1.72 3.55 1.08 271.55 268.69 402.00 205.10
251 SGIC 47.85 546.00 559.00 545.60 545.60 551.19 61,217.00 550.00 33,742,266.90 377 -4.40 13.40 -0.80 2.46 -1.02 520.57 551.22 710.90 412.20
252 SHEL 53.43 197.10 209.00 196.30 207.00 205.18 13,708.00 200.00 2,812,555.50 163 7.00 12.70 3.50 6.47 0.88 236.03 249.75 341.00 193.20
253 SHINE 43.77 378.00 385.00 373.30 373.30 379.34 30,385.00 378.00 11,526,287.10 229 -4.70 11.70 -1.24 3.13 -1.62 380.43 380.35 435.00 300.20
254 SHIVM 51.24 575.00 576.00 549.00 549.00 561.97 462,166.00 564.40 259,722,367.20 2,242 -14.90 27.00 -2.64 4.92 -2.36 512.30 533.90 680.00 389.80
255 SHL 43.81 451.00 458.90 442.00 452.90 452.89 31,571.00 451.00 14,298,245.90 151 1.90 16.90 0.42 3.82 0.00 443.69 448.22 536.00 220.00
256 SHLB 58.52 994.00 1,035.00 994.00 1,035.00 1,017.05 4,342.00 994.00 4,416,018.50 134 41.00 41.00 4.12 4.12 1.73 906.07 976.18 1,470.00 777.00
257 SHPC 48.05 343.00 350.00 343.00 345.10 346.62 27,298.00 349.00 9,462,024.30 153 -3.90 7.00 -1.12 2.04 -0.44 337.60 345.67 403.00 282.30
258 SICL 42.92 719.00 728.00 710.00 710.00 715.48 8,283.00 716.00 5,926,354.20 119 -6.00 18.00 -0.84 2.54 -0.77 736.60 765.64 926.00 676.00
259 SIFC 47.71 375.00 390.90 374.00 377.00 380.46 24,201.00 369.00 9,207,402.10 134 8.00 16.90 2.17 4.52 -0.92 345.61 348.81 408.00 293.20
260 SIGS2 58.29 8.44 8.44 7.96 8.00 8.10 9,779.00 8.61 79,238.12 11 -0.61 0.48 -7.08 6.03 -1.29 8.11 8.27 9.60 6.92
261 SIKLES 45.44 476.10 490.00 476.10 485.00 484.05 3,675.00 484.00 1,778,883.00 74 1.00 13.90 0.21 2.92 0.20 430.62 417.18 555.00 315.00
262 SINDU 57.71 366.00 380.00 357.00 363.50 367.46 30,074.00 373.00 11,050,856.90 165 -9.50 23.00 -2.55 6.44 -1.09 282.90 278.48 380.00 227.70
263 SJCL 41.28 284.60 287.00 283.00 284.00 285.15 5,494.00 284.30 1,566,640.00 99 -0.30 4.00 -0.11 1.41 -0.41 273.78 282.31 359.00 232.10
264 SJLIC 55.16 526.90 538.60 521.00 528.50 531.87 120,600.00 517.60 64,143,377.10 813 10.90 17.60 2.11 3.38 -0.64 516.76 537.64 646.00 407.10
265 SKBBL 46.22 845.00 879.00 845.00 855.00 859.64 10,117.00 845.00 8,696,952.60 85 10.00 34.00 1.18 4.02 -0.54 883.47 890.51 1,060.00 755.00
266 SLBBL 47.44 686.00 688.00 674.00 683.00 681.81 17,178.00 675.00 11,712,170.00 106 8.00 14.00 1.19 2.08 0.17 635.17 653.22 800.80 523.00
267 SLCF 48.42 7.77 7.78 7.77 7.78 7.78 3,400.00 7.78 26,447.00 16 0.00 0.01 0.00 0.13 0.02 7.54 7.60 8.92 6.87
268 SMATA 60.44 670.00 713.70 669.00 705.00 687.37 9,638.00 658.00 6,624,867.30 131 47.00 44.70 7.14 6.68 2.50 625.46 636.37 769.80 552.00
269 SMB 51.95 1,163.00 1,208.00 1,121.20 1,150.00 1,144.07 2,703.00 1,141.00 3,092,414.60 43 9.00 86.80 0.79 7.74 0.52 964.45 965.49 1,237.00 812.00
270 SMFBS 55.43 1,074.00 1,100.00 1,026.00 1,100.00 1,069.30 2,654.00 1,058.00 2,837,918.30 44 42.00 74.00 3.97 7.21 2.79 941.76 991.90 1,255.00 717.40
271 SMH 57.27 680.90 692.50 668.10 687.90 677.55 3,060.00 694.70 2,073,290.00 52 -6.80 24.40 -0.98 3.65 1.51 590.99 586.36 785.00 391.00
272 SMHL 48.19 465.90 468.00 446.90 455.60 455.53 34,913.00 457.80 15,904,029.00 218 -2.20 21.10 -0.48 4.72 0.01 402.54 401.41 540.60 310.00
273 SMJC 48.07 380.40 380.40 366.00 369.00 370.97 28,289.00 373.00 10,494,381.60 302 -4.00 14.40 -1.07 3.93 -0.53 310.62 291.95 449.00 215.00
274 SNLI 44.77 626.00 635.00 622.00 622.30 627.07 59,117.00 626.00 37,070,472.70 1,015 -3.70 13.00 -0.59 2.09 -0.77 0.00 0.00 645.00 396.10
275 SONA 47.79 527.00 532.90 506.00 506.00 517.16 365,430.00 523.00 188,984,628.60 2,430 -17.00 26.90 -3.25 5.32 -2.20 0.00 0.00 575.00 230.00
276 SPC 46.31 558.00 568.00 556.00 558.00 561.61 1,615.00 557.00 906,992.70 51 1.00 12.00 0.18 2.16 -0.65 462.84 443.93 766.00 307.80
277 SPDL 43.29 254.00 256.00 250.00 250.00 251.31 19,637.00 250.00 4,935,056.30 116 0.00 6.00 0.00 2.40 -0.53 215.67 222.00 318.90 160.00
278 SPHL 48.00 478.00 490.00 463.50 473.90 477.18 4,364.00 472.00 2,082,392.00 61 1.90 26.50 0.40 5.72 -0.69 453.42 426.03 598.00 294.00
279 SPIL 42.03 760.00 775.00 760.00 765.00 766.82 6,832.00 765.00 5,238,940.20 88 0.00 15.00 0.00 1.97 -0.24 732.72 743.55 837.00 534.00
280 SPL 52.59 675.00 681.90 653.10 660.30 663.43 1,455.00 669.00 965,294.40 53 -8.70 28.80 -1.30 4.41 -0.47 719.05 722.35 1,073.30 506.00
281 SRLI 44.60 462.00 469.80 455.90 464.00 462.95 18,343.00 462.00 8,491,828.70 423 2.00 13.90 0.43 3.05 0.23 461.42 487.81 619.90 389.00
282 SSHL 44.56 171.50 173.30 166.00 167.80 168.18 31,882.00 168.20 5,361,907.80 138 -0.40 7.30 -0.24 4.40 -0.23 159.42 166.33 241.00 133.00
283 STC 44.69 5,275.00 5,315.00 5,200.00 5,200.00 5,259.11 2,437.00 5,270.00 12,816,441.30 111 -70.00 115.00 -1.33 2.21 -1.14 5,234.71 5,193.93 5,900.00 3,590.00
284 SWBBL 51.16 762.00 790.00 761.00 778.00 772.77 7,834.00 760.00 6,053,917.70 88 18.00 29.00 2.37 3.81 0.67 751.33 778.25 942.00 653.70
285 SWMF 58.25 723.90 741.00 713.00 733.90 730.95 13,371.00 720.00 9,773,514.00 134 13.90 28.00 1.93 3.93 0.40 641.13 658.18 793.10 539.10
286 TAMOR 45.81 386.00 389.80 380.40 380.40 383.72 21,273.00 389.90 8,162,856.00 302 -9.50 9.40 -2.44 2.47 -0.87 317.02 305.27 454.00 230.10
287 TPC 55.20 532.00 534.00 520.10 528.00 523.12 2,724.00 528.00 1,424,986.00 57 0.00 13.90 0.00 2.67 0.92 434.15 412.31 723.00 301.20
288 TRH 39.20 792.00 792.40 778.40 778.40 782.38 850.00 790.00 665,027.00 14 -11.60 14.00 -1.47 1.80 -0.51 777.84 774.63 979.20 445.10
289 TSHL 52.39 495.10 500.00 486.00 489.00 490.82 7,063.00 495.90 3,466,677.00 89 -6.90 14.00 -1.39 2.88 -0.37 445.67 0.00 655.00 227.70
290 TVCL 47.01 519.00 520.00 507.00 507.00 514.96 9,031.00 519.60 4,650,593.60 168 -12.60 13.00 -2.42 2.56 -1.57 0.00 0.00 660.00 268.00
291 UAIL 44.31 562.20 562.20 550.00 550.20 554.81 11,052.00 551.20 6,131,752.50 116 -1.00 12.20 -0.18 2.22 -0.84 568.10 0.00 696.00 470.50
292 UHEWA 55.59 350.40 357.00 343.20 354.70 347.87 2,996.00 350.40 1,042,206.70 77 4.30 13.80 1.23 4.02 1.93 323.49 322.90 439.00 250.80
293 ULBSL 52.27 1,229.90 1,270.00 1,207.20 1,239.30 1,243.44 3,419.00 1,206.10 4,251,330.90 70 33.20 62.80 2.75 5.20 -0.33 1,135.99 1,214.43 1,675.00 944.80
294 ULHC 43.07 322.60 334.90 321.00 324.70 325.30 17,174.00 324.80 5,586,719.90 235 -0.10 13.90 -0.03 4.33 -0.19 0.00 0.00 371.00 217.10
295 UMHL 47.79 264.10 264.10 255.00 257.00 259.19 45,716.00 259.00 11,849,135.60 191 -2.00 9.10 -0.77 3.57 -0.85 220.84 217.88 309.00 167.00
296 UMRH 47.71 364.00 370.00 360.00 360.00 365.66 28,918.00 364.70 10,574,289.50 132 -4.70 10.00 -1.29 2.78 -1.57 364.45 388.08 529.80 261.30
297 UNHPL 47.79 245.00 251.90 238.00 238.00 242.61 86,337.00 246.00 20,945,900.20 241 -8.00 13.90 -3.25 5.84 -1.94 203.15 200.28 280.50 156.00
298 UNL 50.00 40,500.00 40,500.00 39,500.00 39,500.00 40,006.38 500.00 39,900.00 20,003,190.00 28 -400.00 1,000.00 -1.00 2.53 -1.28 38,432.97 37,038.23 45,151.00 20,000.00
299 UNLB 58.64 1,476.90 1,579.00 1,455.00 1,579.00 1,529.21 7,502.00 1,448.00 11,472,159.10 277 131.00 124.00 9.05 8.52 3.15 1,124.40 1,176.19 2,135.10 922.00
300 UPCL 45.70 217.00 219.00 215.00 215.00 216.46 38,439.00 216.90 8,320,359.10 165 -1.90 4.00 -0.88 1.86 -0.68 203.04 205.95 264.00 168.00
301 UPPER 54.00 183.00 183.70 180.00 180.80 181.55 384,979.00 181.60 69,891,976.30 1,781 -0.80 3.70 -0.44 2.06 -0.41 205.92 265.32 514.00 170.00
302 USHEC 49.09 360.00 366.80 360.00 360.00 361.26 7,190.00 362.90 2,597,449.00 115 -2.90 6.80 -0.80 1.89 -0.35 299.63 287.86 422.00 208.20
303 USHL 64.54 489.60 497.50 470.40 489.00 478.79 7,484.00 489.60 3,583,286.70 97 -0.60 27.10 -0.12 5.76 2.09 403.91 0.00 597.00 253.60
304 USLB 51.11 1,655.30 1,659.90 1,590.00 1,640.00 1,623.74 14,886.00 1,689.00 24,170,966.80 169 -49.00 69.90 -2.90 4.40 0.99 862.03 836.60 1,768.00 591.10
305 VLBS 56.15 665.00 692.00 665.00 677.10 679.62 9,830.00 656.00 6,680,668.90 126 21.10 27.00 3.22 4.06 -0.37 613.87 621.96 795.60 546.10
306 VLUCL 42.63 523.00 534.40 515.00 518.40 521.63 22,002.00 524.00 11,476,962.20 433 -5.60 19.40 -1.07 3.77 -0.62 0.00 0.00 608.00 365.30
307 WNLB 51.47 1,045.00 1,107.70 1,026.00 1,099.00 1,078.40 2,293.00 1,064.80 2,472,779.70 64 34.20 81.70 3.21 7.96 1.87 786.82 794.21 1,248.00 680.00

Total number of Compaines: 307

Total Traded Shares: 9,478,933.00

Total Turnover : Rs 3,633,936,554.87