ss-pro

Today Share Price

Watch Video
As of : 2024-09-05
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 57.79 1,080.00 1,144.40 1,080.00 1,115.00 1,122.07 9,512.00 1,095.00 10,673,084.00 183 20.00 64.40 1.83 5.96 -0.63 984.98 853.55 1,491.00 500.10
2 ADBL 50.26 378.00 378.00 368.00 373.00 372.18 96,884.00 376.80 36,058,306.80 535 -3.80 10.00 -1.01 2.72 0.22 284.74 270.50 428.40 223.00
3 AHL 48.19 748.00 754.00 727.00 727.00 739.59 14,321.00 746.00 10,591,688.70 209 -19.00 27.00 -2.55 3.71 -1.73 532.22 491.83 904.00 273.10
4 AHPC 42.64 308.00 308.00 296.90 300.00 301.16 574,858.00 306.00 173,123,745.80 1,676 -6.00 11.10 -1.96 3.74 -0.39 193.96 204.91 349.00 149.00
5 AKJCL 46.26 225.00 228.30 219.40 223.00 223.65 88,795.00 228.90 19,858,581.90 464 -5.90 8.90 -2.58 4.06 -0.29 214.05 212.90 274.90 141.30
6 AKPL 44.25 265.00 273.30 258.80 264.10 264.40 343,931.00 268.00 90,936,380.00 1,247 -3.90 14.50 -1.46 5.60 -0.11 193.01 191.24 326.00 152.40
7 ALBSL 54.74 1,047.00 1,088.30 1,030.10 1,069.90 1,055.98 6,047.00 1,046.00 6,385,484.60 163 23.90 58.20 2.28 5.65 1.30 922.23 841.70 1,177.00 543.00
8 ALICL 54.72 734.00 748.90 730.00 738.00 736.99 53,027.00 747.00 39,080,620.20 300 -9.00 18.90 -1.20 2.59 0.14 618.33 631.64 825.00 523.00
9 ANLB 49.99 4,606.00 5,170.00 4,250.00 5,170.00 4,588.05 3,646.00 4,700.00 16,728,038.70 240 470.00 920.00 10.00 21.65 11.26 2,498.96 2,264.26 5,170.00 1,550.00
10 API 44.52 340.00 343.00 330.20 335.10 334.47 676,073.00 338.90 226,126,592.40 2,435 -3.80 12.80 -1.12 3.88 0.19 207.45 201.19 390.00 154.70
11 AVYAN 61.31 951.00 990.00 933.00 988.00 966.12 18,765.00 935.00 18,129,326.40 251 53.00 57.00 5.67 6.11 2.21 870.32 783.02 1,195.00 550.00
12 BARUN 49.23 355.00 362.20 348.90 356.00 355.12 47,846.00 357.00 16,990,976.00 273 -1.00 13.30 -0.28 3.81 0.25 288.29 275.79 431.20 191.10
13 BBC 51.79 4,461.00 4,550.00 4,461.00 4,490.00 4,496.97 175.00 4,545.00 786,970.00 16 -55.00 89.00 -1.21 2.00 -0.16 4,069.35 3,972.05 5,314.00 3,405.50
14 BEDC 45.19 466.00 478.50 455.00 458.70 461.69 7,844.00 469.20 3,621,498.50 139 -10.50 23.50 -2.24 5.16 -0.65 414.03 383.24 550.80 172.80
15 BFC 55.54 633.00 646.60 618.00 635.00 630.81 71,410.00 633.00 45,046,400.30 585 2.00 28.60 0.32 4.63 0.66 460.87 415.64 745.00 284.00
16 BGWT 56.84 970.00 970.00 929.10 969.00 941.53 11,692.00 952.00 11,008,413.60 169 17.00 40.90 1.79 4.40 2.83 820.70 733.88 1,361.70 352.00
17 BHDC 52.88 665.70 665.70 634.00 640.00 647.17 8,448.00 679.20 5,467,283.40 128 -39.20 31.70 -5.77 5.00 -1.12 558.58 520.69 829.70 293.00
18 BHL 56.56 417.00 450.00 411.90 438.00 427.44 28,091.00 425.00 12,007,206.10 287 13.00 38.10 3.06 9.25 2.41 369.19 346.67 479.00 192.70
19 BHPL 49.02 688.10 688.10 665.00 670.00 670.87 2,770.00 675.00 1,858,319.90 62 -5.00 23.10 -0.74 3.47 -0.13 598.28 554.95 780.00 304.10
20 BNHC 54.15 535.00 555.90 535.00 539.00 542.23 4,652.00 545.00 2,522,470.40 70 -6.00 20.90 -1.10 3.91 -0.60 571.20 515.76 742.00 270.10
21 BNL 54.96 17,036.00 17,150.00 16,900.00 16,900.00 17,040.63 95.00 17,125.00 1,618,860.00 6 -225.00 250.00 -1.31 1.48 -0.83 16,623.08 0.00 23,765.60 2,453.30
22 BNT 53.90 14,600.00 15,395.00 14,600.00 15,199.00 15,032.59 200.00 14,600.00 3,006,517.00 16 599.00 795.00 4.10 5.45 1.09 13,799.83 13,388.15 18,100.00 10,500.00
23 BPCL 47.04 480.20 482.00 466.80 475.00 474.18 59,492.00 490.00 28,209,840.30 377 -15.00 15.20 -3.06 3.26 0.17 334.79 326.64 536.50 284.40
24 C30MF 48.97 10.03 10.40 10.03 10.40 10.08 1,800.00 10.22 18,147.00 10 0.18 0.37 1.76 3.69 3.06 9.13 8.90 10.92 7.61
25 CBBL 54.96 989.80 1,026.00 989.80 1,010.00 1,009.14 27,100.00 1,009.90 27,347,796.50 403 0.10 36.20 0.01 3.66 0.08 896.13 888.22 1,155.00 800.00
26 CBLD88 39.72 1,048.00 1,048.00 1,048.00 1,048.00 1,048.00 25.00 1,044.10 26,200.00 1 3.90 0.00 0.37 0.00 0.00 1,033.45 1,002.08 1,185.80 888.10
27 CFCL 46.95 660.00 661.90 633.30 650.00 645.67 82,736.00 655.00 53,419,984.30 600 -5.00 28.60 -0.76 4.52 0.67 476.77 432.16 820.00 298.00
28 CGH 55.54 1,010.00 1,025.00 995.50 1,022.00 1,007.15 68,235.00 1,027.00 68,723,037.30 687 -5.00 29.50 -0.49 2.96 1.45 916.83 927.79 1,360.00 760.00
29 CHCL 48.28 572.00 579.90 566.00 568.10 570.72 79,248.00 572.50 45,228,422.30 361 -4.40 13.90 -0.77 2.46 -0.46 491.23 493.74 697.00 426.30
30 CHDC 57.22 1,870.00 1,880.00 1,826.00 1,855.00 1,851.56 89,526.00 1,840.00 165,762,617.20 888 15.00 54.00 0.82 2.96 0.19 1,134.00 1,088.90 2,050.00 627.00
31 CHL 45.37 362.10 374.00 358.70 368.80 364.77 19,206.00 367.00 7,005,819.10 189 1.80 15.30 0.49 4.27 1.09 332.86 313.52 447.00 194.10
32 CIT 50.72 2,392.70 2,392.70 2,336.50 2,369.90 2,359.77 46,281.00 2,390.00 109,212,445.50 578 -20.10 56.20 -0.84 2.41 0.43 2,161.17 2,145.31 2,700.00 1,850.00
33 CITY 49.66 863.00 880.00 846.00 870.00 860.05 13,951.00 862.00 11,998,561.30 225 8.00 34.00 0.93 4.02 1.14 717.70 692.12 1,168.50 503.70
34 CIZBD90 43.97 1,072.00 1,072.00 1,072.00 1,072.00 1,072.00 50.00 1,072.00 53,600.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,095.00 1,000.00
35 CKHL 55.48 615.00 632.90 615.00 632.90 624.33 5,275.00 615.00 3,293,315.70 126 17.90 17.90 2.91 2.91 1.35 601.81 0.00 783.00 300.00
36 CLI 53.78 663.00 670.00 651.00 662.00 658.62 42,260.00 662.00 27,833,427.70 743 0.00 19.00 0.00 2.92 0.51 517.93 503.96 731.00 375.00
37 CMF1 43.65 10.30 10.50 10.30 10.50 10.32 54,800.00 10.50 565,562.00 23 0.00 0.20 0.00 1.94 1.71 9.33 9.02 11.12 7.35
38 CMF2 34.02 9.90 10.00 9.84 9.84 9.96 5,400.00 10.00 53,768.00 6 -0.16 0.16 -1.60 1.63 -1.19 8.62 8.42 10.68 6.81
39 CORBL 51.71 990.00 1,040.40 950.80 991.00 985.37 14,024.00 1,000.00 13,818,862.60 158 -9.00 89.60 -0.90 9.42 0.57 547.73 492.84 1,055.00 303.00
40 CYCL 61.50 1,455.40 1,586.00 1,455.40 1,555.00 1,535.23 18,236.00 1,485.10 27,996,434.70 355 69.90 130.60 4.71 8.97 1.27 1,519.71 1,380.72 1,823.00 882.00
41 CZBIL 51.21 240.00 240.00 233.00 237.00 236.02 110,599.00 240.00 26,103,610.30 364 -3.00 7.00 -1.25 3.00 0.41 188.09 182.41 296.00 152.50
42 DDBL 56.28 962.00 1,008.70 960.00 993.50 981.46 26,801.00 979.00 26,304,091.20 272 14.50 48.70 1.48 5.07 1.21 825.01 805.24 1,099.00 650.00
43 DHPL 54.26 251.00 259.80 247.00 249.20 251.23 21,712.00 256.00 5,454,810.60 382 -6.80 12.80 -2.66 5.18 -0.82 215.60 208.08 312.00 134.00
44 DLBS 64.16 1,410.00 1,480.00 1,410.00 1,442.00 1,452.06 14,355.00 1,400.00 20,844,321.60 316 42.00 70.00 3.00 4.96 -0.70 1,252.05 1,108.20 1,544.00 579.00
45 DOLTI 40.59 642.60 652.00 609.00 634.90 624.35 32,800.00 630.00 20,478,545.80 276 4.90 43.00 0.78 7.06 1.66 465.11 420.61 742.00 184.00
46 DORDI 49.36 461.00 466.10 456.00 456.00 460.77 19,286.00 465.00 8,886,363.00 176 -9.00 10.10 -1.94 2.21 -1.05 448.13 422.47 576.00 191.60
47 EBL 38.29 724.00 728.00 712.00 720.00 717.73 77,907.00 723.90 55,915,953.00 444 -3.90 16.00 -0.54 2.25 0.32 565.89 549.79 790.00 448.00
48 EBLD86 59.21 1,006.00 1,025.00 1,006.00 1,007.00 1,019.34 265.00 1,005.00 270,125.00 6 2.00 19.00 0.20 1.89 -1.23 939.01 895.60 1,025.00 780.00
49 EDBL 59.22 665.00 718.00 660.00 690.00 679.85 151,704.00 664.40 103,135,336.50 727 25.60 58.00 3.85 8.79 1.47 428.14 401.09 718.00 290.20
50 EHPL 60.86 689.30 750.00 685.10 691.00 706.06 25,979.00 689.30 18,342,704.90 310 1.70 64.90 0.25 9.47 -2.18 520.88 485.14 750.00 273.00
51 ENL 47.61 1,122.00 1,139.90 1,111.00 1,111.00 1,123.82 2,000.00 1,131.00 2,247,643.50 49 -20.00 28.90 -1.77 2.60 -1.15 987.48 934.50 1,453.50 727.00
52 FMDBL 52.24 775.00 802.70 765.00 785.00 781.65 40,640.00 787.00 31,766,361.00 351 -2.00 37.70 -0.25 4.93 0.43 705.07 678.14 1,004.00 561.10
53 FOWAD 56.89 1,496.90 1,523.80 1,470.00 1,516.00 1,495.26 9,061.00 1,488.00 13,548,574.00 153 28.00 53.80 1.88 3.66 1.37 1,299.84 1,229.84 1,739.00 974.00
54 GBBD85 50.57 1,011.00 1,031.20 1,011.00 1,031.20 1,014.90 155.00 1,005.10 157,309.00 4 26.10 20.20 2.60 2.00 1.58 967.90 934.49 1,040.00 800.10
55 GBBL 54.14 451.80 467.00 451.80 463.00 459.84 74,723.00 461.00 34,360,256.80 386 2.00 15.20 0.43 3.36 0.68 393.19 389.49 531.40 350.00
56 GBILD84/85 38.58 1,127.00 1,127.00 1,127.00 1,127.00 1,127.00 25.00 1,150.00 28,175.00 1 -23.00 0.00 -2.00 0.00 0.00 0.00 0.00 1,200.00 1,000.00
57 GBILD86/87 38.88 1,020.00 1,020.00 1,005.00 1,005.00 1,012.50 50.00 1,033.00 50,625.00 2 -28.00 15.00 -2.71 1.49 -0.75 926.00 876.10 1,035.00 765.80
58 GBIME 54.29 253.90 253.90 242.50 245.90 246.20 237,948.00 249.00 58,582,144.60 1,107 -3.10 11.40 -1.24 4.70 -0.12 200.96 199.65 302.00 170.00
59 GBLBS 55.58 780.00 804.00 766.10 788.00 783.21 13,811.00 780.00 10,816,898.10 163 8.00 37.90 1.03 4.95 0.61 749.73 681.19 979.50 438.00
60 GCIL 47.84 510.00 526.70 510.00 515.00 517.22 46,070.00 518.20 23,828,235.00 605 -3.20 16.70 -0.62 3.27 -0.43 515.36 511.46 668.00 363.10
61 GFCL 47.18 1,155.00 1,265.00 1,068.20 1,240.00 1,126.07 266,128.00 1,150.00 299,679,162.70 1,890 90.00 196.80 7.83 18.42 9.19 624.79 563.03 1,353.00 375.00
62 GHL 51.68 237.00 237.00 222.00 230.00 227.96 210,079.00 233.00 47,889,016.80 693 -3.00 15.00 -1.29 6.76 0.89 171.81 169.84 283.00 120.00
63 GIBF1 45.25 10.06 10.18 9.92 10.18 10.05 23,200.00 10.07 233,216.00 23 0.11 0.26 1.09 2.62 1.25 8.86 8.64 10.60 7.20
64 GILB 59.77 1,314.10 1,400.00 1,287.00 1,382.00 1,354.66 19,886.00 1,334.00 26,938,700.30 229 48.00 113.00 3.60 8.78 1.98 1,238.78 1,107.33 1,815.00 748.00
65 GLBSL 62.76 1,848.50 1,950.00 1,811.10 1,871.00 1,853.57 14,968.00 1,824.00 27,744,205.30 175 47.00 138.90 2.58 7.67 0.93 1,789.08 1,465.73 2,420.00 589.10
66 GLH 49.97 270.00 275.00 265.20 272.00 269.46 47,833.00 270.00 12,889,236.50 326 2.00 9.80 0.74 3.70 0.93 230.22 233.38 336.00 194.60
67 GMFBS 59.48 1,596.30 1,698.00 1,550.30 1,650.00 1,622.87 10,160.00 1,565.00 16,488,401.80 213 85.00 147.70 5.43 9.53 1.64 1,408.54 1,204.58 2,327.00 652.00
68 GMFIL 54.09 613.40 644.00 613.40 630.50 633.18 43,669.00 625.90 27,650,340.70 226 4.60 30.60 0.73 4.99 -0.43 460.13 426.46 759.00 312.20
69 GRDBL 46.95 851.00 872.00 835.10 853.00 852.46 24,022.00 867.00 20,477,895.80 207 -14.00 36.90 -1.61 4.42 0.06 482.32 435.01 914.00 280.00
70 GUFL 51.86 828.20 828.20 791.10 798.00 803.75 56,542.00 812.00 45,445,424.60 603 -14.00 37.10 -1.72 4.69 -0.72 769.52 699.73 1,041.00 481.60
71 GVL 49.36 546.00 546.00 517.10 522.00 522.86 22,428.00 535.80 11,726,759.20 228 -13.80 28.90 -2.58 5.59 -0.17 516.99 489.13 699.90 313.00
72 GWFD83 46.32 1,222.00 1,222.00 1,222.00 1,222.00 1,222.00 85.00 1,220.00 103,870.00 2 2.00 0.00 0.16 0.00 0.00 1,162.60 1,123.35 1,275.00 1,016.00
73 H8020 39.77 10.10 10.20 10.02 10.05 10.10 54,188.00 10.10 547,131.40 16 -0.05 0.18 -0.50 1.80 -0.47 9.19 0.00 10.40 8.30
74 HATHY 52.31 1,415.00 1,439.00 1,386.70 1,400.20 1,403.54 45,004.00 1,415.00 63,165,095.20 489 -14.80 52.30 -1.05 3.77 -0.24 1,047.00 984.98 1,816.00 279.50
75 HBL 56.35 259.50 266.30 248.00 258.00 255.73 148,034.00 257.00 37,856,832.10 486 1.00 18.30 0.39 7.38 0.88 206.83 205.33 312.10 167.10
76 HDHPC 45.96 228.00 231.00 219.00 223.50 223.86 514,724.00 226.90 115,227,668.90 1,755 -3.40 12.00 -1.50 5.48 -0.16 154.25 150.87 273.00 116.00
77 HDL 54.42 1,387.00 1,398.00 1,360.00 1,385.00 1,373.80 45,242.00 1,387.00 62,153,473.70 1,012 -2.00 38.00 -0.14 2.79 0.81 1,419.89 1,499.22 2,155.00 1,140.00
78 HEI 55.34 720.70 730.00 708.50 718.00 719.75 48,305.00 735.00 34,767,386.70 275 -17.00 21.50 -2.31 3.03 -0.24 631.17 622.13 810.00 459.70
79 HEIP 37.61 404.00 404.00 384.20 384.30 393.41 1,510.00 398.00 594,051.90 15 -13.70 19.80 -3.44 5.15 -2.37 365.57 375.40 465.00 323.10
80 HHL 41.40 430.00 440.00 421.00 439.90 430.53 30,968.00 429.50 13,332,578.50 275 10.40 19.00 2.42 4.51 2.13 381.58 359.82 560.00 170.30
81 HIDCL 40.93 290.90 293.90 280.30 285.60 286.80 423,428.00 291.00 121,438,668.80 1,649 -5.40 13.60 -1.86 4.85 -0.42 194.25 190.33 360.00 154.00
82 HIDCLP 40.52 165.00 171.60 160.00 165.00 165.48 448,129.00 168.00 74,157,122.80 918 -3.00 11.60 -1.79 7.25 -0.29 112.62 109.36 212.00 97.20
83 HLBSL 59.04 998.00 1,076.00 976.00 1,020.00 1,013.49 27,850.00 987.00 28,225,716.00 302 33.00 100.00 3.34 10.25 0.64 1,029.81 885.44 1,447.00 519.10
84 HLI 45.71 493.00 506.00 492.00 500.00 498.06 139,378.00 503.00 69,418,654.30 896 -3.00 14.00 -0.60 2.85 0.39 419.57 418.78 607.00 364.10
85 HPPL 41.51 383.00 390.00 370.50 372.00 376.48 102,226.00 389.80 38,485,869.50 453 -17.80 19.50 -4.57 5.26 -1.20 299.20 286.66 463.00 199.00
86 HRL 47.02 857.00 861.00 831.00 845.00 842.99 344,568.00 857.00 290,466,490.50 3,028 -12.00 30.00 -1.40 3.61 0.24 651.36 0.00 1,060.00 309.20
87 HURJA 37.42 236.00 240.00 230.00 236.00 233.67 42,405.00 240.00 9,908,822.60 282 -4.00 10.00 -1.67 4.35 0.99 269.51 273.49 335.50 183.60
88 ICFC 45.87 760.00 780.30 747.10 761.00 760.61 64,676.00 769.00 49,193,465.30 538 -8.00 33.20 -1.04 4.44 0.05 590.91 554.72 910.00 423.00
89 IGI 54.90 647.20 649.90 630.00 638.00 639.86 73,455.00 647.00 47,001,086.80 426 -9.00 19.90 -1.39 3.16 -0.29 567.54 562.39 760.00 433.20
90 IHL 48.50 585.00 623.00 560.10 600.00 592.91 65,671.00 585.00 38,936,898.90 413 15.00 62.90 2.56 11.23 1.18 442.19 400.64 665.00 204.00
91 ILBS 57.36 1,035.10 1,114.00 1,035.10 1,084.00 1,078.75 10,210.00 1,052.00 11,013,994.10 145 32.00 78.90 3.04 7.62 0.48 1,126.79 977.79 1,492.00 537.00
92 ILI 53.64 505.10 519.90 505.10 513.00 511.73 52,153.00 515.00 26,688,061.50 1,031 -2.00 14.80 -0.39 2.93 0.25 509.21 522.00 620.00 412.50
93 JBBL 55.90 386.90 393.00 376.10 386.00 384.68 164,026.00 386.90 63,097,243.00 783 -0.90 16.90 -0.23 4.49 0.34 317.10 311.16 445.00 259.80
94 JBLB 56.95 1,650.00 1,706.00 1,619.00 1,674.00 1,666.93 13,519.00 1,660.00 22,535,237.70 327 14.00 87.00 0.84 5.37 0.42 1,440.87 1,407.77 1,920.00 1,205.00
95 JFL 51.79 650.00 668.10 638.10 649.90 649.92 59,155.00 655.00 38,445,871.90 512 -5.10 30.00 -0.78 4.70 0.00 571.95 502.87 880.00 316.70
96 JOSHI 54.41 327.90 338.00 324.00 328.00 329.59 38,523.00 327.90 12,696,949.50 223 0.10 14.00 0.03 4.32 -0.49 325.73 305.98 412.00 182.10
97 JSLBB 63.00 1,483.00 1,600.00 1,483.00 1,554.00 1,528.09 10,022.00 1,495.00 15,314,506.40 148 59.00 117.00 3.95 7.89 1.67 1,309.92 1,164.74 1,681.90 785.00
98 KBL 48.65 225.00 226.00 218.00 222.90 221.09 501,227.00 224.50 110,814,546.40 1,877 -1.60 8.00 -0.71 3.67 0.81 161.93 159.18 272.90 129.60
99 KBLD86 58.66 1,090.00 1,100.00 1,090.00 1,100.00 1,091.43 175.00 1,080.00 191,000.00 3 20.00 10.00 1.85 0.92 0.78 974.21 997.31 1,151.00 974.00
100 KBSH 37.08 2,036.00 2,195.00 2,030.00 2,051.00 2,076.17 1,685.00 2,069.00 3,498,338.20 61 -18.00 165.00 -0.87 8.13 -1.23 1,396.90 1,230.80 2,726.00 721.00
101 KDBY 34.93 9.57 9.76 9.40 9.45 9.58 25,580.00 9.76 244,970.30 29 -0.31 0.36 -3.18 3.83 -1.34 9.28 9.03 11.00 7.24
102 KDL 55.72 1,110.00 1,190.00 1,102.00 1,160.00 1,132.63 10,995.00 1,125.00 12,453,245.50 149 35.00 88.00 3.11 7.99 2.36 1,036.37 969.35 1,381.00 717.00
103 KEF 37.93 9.43 9.99 9.43 9.79 9.96 57,900.00 9.62 576,659.00 9 0.17 0.56 1.77 5.94 -1.73 8.73 8.53 10.76 6.91
104 KKHC 39.93 280.00 285.00 274.00 275.50 277.74 29,773.00 284.80 8,269,043.80 207 -9.30 11.00 -3.27 4.01 -0.81 246.59 240.28 334.50 158.00
105 KMCDB 56.83 1,063.90 1,122.00 1,042.80 1,101.10 1,077.44 8,072.00 1,085.60 8,697,098.10 141 15.50 79.20 1.43 7.59 2.15 986.13 871.88 1,285.00 526.00
106 KPCL 55.66 522.00 522.00 501.90 516.00 505.83 25,233.00 512.00 12,763,531.20 133 4.00 20.10 0.78 4.00 1.97 456.36 436.73 606.90 272.40
107 KRBL 48.07 710.00 720.00 700.10 703.00 708.14 58,364.00 720.00 41,329,916.60 300 -17.00 19.90 -2.36 2.84 -0.73 483.98 439.43 804.00 241.10
108 KSBBL 54.08 497.90 512.00 497.00 506.00 503.06 69,313.00 508.00 34,868,513.50 372 -2.00 15.00 -0.39 3.02 0.58 406.38 383.74 564.80 284.70
109 KSBBLD87 34.05 1,006.20 1,006.20 1,006.20 1,006.20 1,006.20 25.00 1,007.10 25,155.00 1 -0.90 0.00 -0.09 0.00 0.00 0.00 0.00 1,061.00 880.00
110 KSY 35.68 9.03 9.18 9.00 9.18 9.02 2,950.00 9.04 26,617.00 8 0.14 0.18 1.55 2.00 1.71 0.00 0.00 10.10 7.77
111 LBBL 48.57 500.10 512.00 496.10 510.00 502.79 58,475.00 510.00 29,400,464.30 307 0.00 15.90 0.00 3.20 1.41 414.47 408.80 555.90 361.00
112 LBBLD89 54.73 1,160.00 1,170.00 1,160.00 1,170.00 1,162.50 100.00 1,150.00 116,250.00 2 20.00 10.00 1.74 0.86 0.64 0.00 0.00 1,235.90 1,000.00
113 LEC 40.25 284.00 293.70 281.30 288.00 286.74 173,633.00 288.00 49,788,333.20 718 0.00 12.40 0.00 4.41 0.44 206.46 201.68 344.00 138.00
114 LICN 42.57 2,320.00 2,326.00 2,263.10 2,270.00 2,296.21 18,831.00 2,326.00 43,239,895.60 175 -56.00 62.90 -2.41 2.78 -1.15 1,514.60 1,477.90 2,475.00 1,239.70
115 LLBS 56.76 1,178.00 1,189.00 1,143.70 1,170.00 1,169.17 5,890.00 1,165.00 6,886,408.60 51 5.00 45.30 0.43 3.96 0.07 1,090.17 974.28 1,428.00 580.00
116 LSL 38.74 255.00 255.00 243.00 245.30 247.10 208,144.00 251.00 51,432,429.00 498 -5.70 12.00 -2.27 4.94 -0.73 181.19 179.15 300.00 143.60
117 LUK 40.22 9.39 9.57 9.14 9.14 9.35 26,880.00 9.21 251,456.00 18 -0.07 0.43 -0.76 4.70 -2.35 8.81 8.64 10.22 7.49
118 LVF2 43.11 8.90 9.07 8.90 8.96 9.02 1,347.00 9.05 12,151.29 7 -0.09 0.17 -0.99 1.91 -0.68 8.46 8.30 10.01 7.09
119 MAKAR 54.26 570.00 580.00 537.60 549.00 558.02 22,230.00 560.00 12,404,734.40 193 -11.00 42.40 -1.96 7.89 -1.64 438.31 410.02 636.00 213.10
120 MANDU 47.52 1,055.40 1,093.00 1,026.10 1,041.00 1,041.87 10,765.00 1,035.00 11,215,768.80 214 6.00 66.90 0.58 6.52 -0.08 957.15 861.32 1,493.10 373.20
121 MATRI 56.99 1,520.00 1,599.00 1,490.00 1,569.80 1,543.44 10,501.00 1,551.00 16,207,635.20 221 18.80 109.00 1.21 7.32 1.68 0.00 0.00 1,716.00 1,303.90
122 MBJC 43.81 356.20 368.00 351.20 355.00 357.86 30,723.00 362.10 10,994,599.40 473 -7.10 16.80 -1.96 4.78 -0.81 324.13 319.80 433.00 246.00
123 MBL 37.57 246.00 252.00 240.00 247.00 245.16 89,639.00 247.00 21,975,915.40 311 0.00 12.00 0.00 5.00 0.74 196.07 194.59 295.00 157.80
124 MCHL 52.27 468.00 491.00 468.00 487.00 477.71 12,979.00 475.00 6,200,232.70 141 12.00 23.00 2.53 4.91 1.91 422.42 387.06 609.20 173.10
125 MDB 41.63 703.70 770.00 690.00 733.00 728.21 112,170.00 718.00 81,683,088.90 662 15.00 80.00 2.09 11.59 0.65 520.83 483.07 821.10 375.00
126 MEHL 52.57 355.20 372.00 348.10 372.00 359.38 19,309.00 362.40 6,939,309.70 245 9.60 23.90 2.65 6.87 3.39 342.06 322.56 457.00 175.00
127 MEL 56.80 320.00 330.00 316.00 323.20 323.14 131,546.00 319.00 42,507,377.40 1,021 4.20 14.00 1.32 4.43 0.02 245.78 236.12 375.00 149.00
128 MEN 48.04 660.50 676.30 660.50 665.00 666.35 60,898.00 673.00 40,579,310.40 339 -8.00 15.80 -1.19 2.39 -0.20 601.70 601.40 930.40 429.90
129 MERO 55.74 810.00 827.00 795.00 811.00 814.35 29,568.00 810.00 24,078,586.80 258 1.00 32.00 0.12 4.03 -0.41 713.48 659.66 980.00 463.30
130 MFIL 50.80 732.00 760.00 722.00 740.00 738.10 74,716.00 746.90 55,148,176.10 593 -6.90 38.00 -0.92 5.26 0.26 584.44 563.48 917.00 472.00
131 MFLD85 39.26 1,022.60 1,022.60 1,022.60 1,022.60 1,022.60 25.00 1,016.00 25,565.00 1 6.60 0.00 0.65 0.00 0.00 965.51 924.48 1,063.00 854.00
132 MHCL 49.80 403.00 407.00 392.00 399.50 397.96 16,529.00 403.80 6,577,903.40 254 -4.30 15.00 -1.06 3.83 0.39 421.22 433.38 637.00 160.00
133 MHL 34.81 814.00 814.00 785.00 790.00 792.15 4,370.00 830.00 3,461,681.20 94 -40.00 29.00 -4.82 3.69 -0.27 559.06 510.71 1,101.00 242.10
134 MHNL 46.31 306.00 306.00 282.20 295.00 291.13 35,152.00 302.90 10,233,713.20 246 -7.90 23.80 -2.61 8.43 1.31 257.70 253.75 379.00 169.00
135 MKCL 53.05 1,499.00 1,499.00 1,435.10 1,453.10 1,448.98 13,885.00 1,470.00 20,119,041.10 186 -16.90 63.90 -1.15 4.45 0.28 1,165.06 0.00 1,926.00 178.80
136 MKHC 46.41 363.00 363.00 345.00 355.00 353.36 20,671.00 363.00 7,304,281.60 214 -8.00 18.00 -2.20 5.22 0.46 340.00 317.87 460.00 174.40
137 MKHL 38.06 550.00 560.00 538.10 540.00 542.56 19,790.00 558.00 10,737,310.20 242 -18.00 21.90 -3.23 4.07 -0.47 484.60 437.55 714.00 224.00
138 MKJC 47.73 510.00 510.00 480.00 487.00 486.05 55,444.00 500.00 26,948,551.00 410 -13.00 30.00 -2.60 6.25 0.20 524.86 496.74 735.00 293.20
139 MLBBL 57.95 1,451.10 1,588.00 1,445.10 1,536.20 1,497.52 4,091.00 1,476.80 6,126,357.90 73 59.40 142.90 4.02 9.89 2.52 1,271.11 1,110.00 1,672.00 657.00
140 MLBL 54.68 427.50 434.00 415.00 425.40 422.48 83,697.00 428.00 35,360,695.60 396 -2.60 19.00 -0.61 4.58 0.69 357.81 348.49 498.00 291.00
141 MLBS 63.69 1,670.00 1,720.00 1,646.00 1,647.10 1,669.81 21,668.00 1,650.00 36,181,341.00 248 -2.90 74.00 -0.18 4.50 -1.38 1,272.02 1,083.34 1,720.00 570.10
142 MLBSL 59.44 2,124.00 2,252.00 2,065.00 2,155.00 2,141.58 4,009.00 2,096.00 8,585,613.70 107 59.00 187.00 2.81 9.06 0.62 1,899.64 1,847.27 2,295.00 1,535.00
143 MMF1 54.07 8.70 9.02 8.70 8.85 8.87 58,120.00 8.85 515,293.55 52 0.00 0.32 0.00 3.68 -0.18 7.66 7.57 9.50 6.53
144 MMKJL 39.09 539.00 549.00 516.00 532.10 526.79 13,566.00 547.00 7,146,492.00 187 -14.90 33.00 -2.72 6.40 1.00 493.16 457.89 749.00 225.00
145 MNBBL 57.68 415.00 420.00 404.00 416.00 411.84 166,869.00 419.90 68,722,870.50 686 -3.90 16.00 -0.93 3.96 1.00 371.12 373.57 482.00 332.40
146 MPFL 47.35 757.90 789.00 721.00 753.00 741.78 75,937.00 749.00 56,328,778.30 616 4.00 68.00 0.53 9.43 1.49 511.63 453.42 936.90 261.00
147 MSHL 35.55 940.00 945.00 908.00 914.00 926.87 3,540.00 946.90 3,281,133.90 100 -32.90 37.00 -3.47 4.07 -1.41 706.75 662.16 1,180.00 294.20
148 MSLB 58.88 1,480.00 1,515.00 1,452.00 1,490.00 1,484.66 4,892.00 1,455.00 7,262,933.40 97 35.00 63.00 2.41 4.34 0.36 1,274.37 1,132.56 1,652.40 699.30
149 NABBC 56.12 640.00 644.50 620.00 628.00 631.43 18,806.00 645.00 11,874,615.30 160 -17.00 24.50 -2.64 3.95 -0.55 524.59 482.93 700.00 342.10
150 NABIL 49.60 596.00 598.00 585.00 592.00 590.31 92,820.00 595.00 54,792,436.20 969 -3.00 13.00 -0.50 2.22 0.29 503.08 497.57 700.00 419.00
151 NABILD87 60.35 1,035.00 1,035.00 1,035.00 1,035.00 1,035.00 100.00 1,035.00 103,500.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,060.00 950.00
152 NADEP 54.14 1,133.00 1,133.00 1,051.00 1,120.00 1,097.78 17,409.00 1,111.00 19,111,308.50 208 9.00 82.00 0.81 7.80 1.98 832.21 734.10 1,190.00 455.00
153 NBBD2085 47.86 1,069.00 1,069.00 1,069.00 1,069.00 1,069.00 40.00 1,068.00 42,760.00 2 1.00 0.00 0.09 0.00 0.00 0.00 0.00 1,250.00 990.00
154 NBF2 33.47 10.00 10.00 9.91 9.93 9.99 15,600.00 9.99 155,908.00 15 -0.06 0.09 -0.60 0.91 -0.65 8.76 8.57 10.63 7.03
155 NBF3 35.47 9.12 9.15 9.07 9.14 9.10 38,650.00 9.25 351,674.50 52 -0.11 0.08 -1.19 0.88 0.45 7.91 7.74 10.45 6.74
156 NBL 44.96 285.20 289.10 284.00 287.00 285.69 192,999.00 289.10 55,136,970.40 515 -2.10 5.10 -0.73 1.80 0.46 233.53 233.77 337.50 195.10
157 NBLD85 44.14 986.90 990.00 986.90 990.00 987.93 150.00 1,007.00 148,190.00 3 -17.00 3.10 -1.69 0.31 0.21 929.81 887.61 1,028.00 796.00
158 NBLD87 41.09 1,015.00 1,034.90 1,015.00 1,016.00 1,024.77 128.00 1,015.00 131,170.50 5 1.00 19.90 0.10 1.96 -0.86 939.91 894.64 1,037.00 770.00
159 NCCD86 50.80 1,059.00 1,059.00 1,038.00 1,058.70 1,048.49 1,125.00 1,080.00 1,179,555.00 5 -21.30 21.00 -1.97 2.02 0.96 980.46 966.90 1,080.00 890.50
160 NESDO 62.38 2,321.00 2,500.00 2,270.10 2,467.90 2,430.87 25,269.00 2,276.00 61,425,611.90 576 191.90 229.90 8.43 10.13 1.50 1,997.28 1,872.89 2,559.00 1,418.00
161 NFS 46.90 1,650.00 1,785.90 1,503.00 1,503.00 1,596.29 253,776.00 1,650.00 405,099,947.10 2,206 -147.00 282.90 -8.91 18.82 -6.21 892.81 705.02 2,614.90 270.00
162 NGPL 37.54 459.00 465.10 445.00 452.10 453.17 183,072.00 456.00 82,962,024.50 782 -3.90 20.10 -0.86 4.52 -0.24 347.98 325.24 530.00 185.80
163 NHDL 50.63 605.00 605.00 582.20 587.00 588.12 12,433.00 594.00 7,312,154.70 71 -7.00 22.80 -1.18 3.92 -0.19 509.03 476.88 718.00 312.00
164 NHPC 49.25 239.00 244.00 235.00 239.00 239.02 309,852.00 243.50 74,061,912.50 1,174 -4.50 9.00 -1.85 3.83 -0.01 169.17 166.57 290.00 126.00
165 NIBD84 49.80 1,019.20 1,019.20 1,019.20 1,019.20 1,019.20 100.00 999.30 101,920.00 3 19.90 0.00 1.99 0.00 0.00 941.15 904.16 1,029.00 810.70
166 NIBLGF 39.36 9.43 9.43 9.11 9.20 9.25 13,200.00 9.61 122,097.00 12 -0.41 0.32 -4.27 3.51 -0.54 8.56 8.36 10.64 7.22
167 NIBLSTF 34.24 8.82 9.00 8.82 9.00 8.90 1,600.00 9.00 14,236.00 13 0.00 0.18 0.00 2.04 1.14 0.00 0.00 10.55 7.95
168 NIBSF2 38.71 9.18 9.18 8.65 8.67 8.93 32,420.00 9.00 289,611.40 14 -0.33 0.53 -3.67 6.13 -3.03 8.07 7.82 9.60 6.60
169 NICA 43.37 484.00 489.00 473.00 479.00 478.18 85,177.00 482.00 40,729,551.00 552 -3.00 16.00 -0.62 3.38 0.17 431.29 448.65 852.00 341.60
170 NICAD8283 57.89 1,129.00 1,129.00 1,120.00 1,120.00 1,120.47 286.00 1,109.00 320,455.00 5 11.00 9.00 0.99 0.80 -0.04 1,093.58 1,073.97 1,262.70 992.00
171 NICAD85/86 48.93 1,069.00 1,069.00 1,069.00 1,069.00 1,069.00 30.00 1,080.00 32,070.00 1 -11.00 0.00 -1.02 0.00 0.00 0.00 0.00 1,100.00 1,000.00
172 NICBF 35.99 10.26 10.26 10.06 10.10 10.14 28,595.00 10.18 289,812.70 11 -0.08 0.20 -0.79 1.99 -0.35 9.01 8.88 10.30 7.71
173 NICD88 55.97 1,025.00 1,025.00 1,015.00 1,015.00 1,018.00 50.00 1,045.70 50,900.00 3 -30.70 10.00 -2.94 0.99 -0.30 0.00 0.00 1,067.00 935.00
174 NICFC 38.92 10.30 10.60 10.30 10.33 10.42 33,650.00 10.31 350,722.00 36 0.02 0.30 0.19 2.91 -0.90 9.18 9.00 10.99 7.52
175 NICGF 39.55 11.40 11.55 11.30 11.30 11.33 33,600.00 11.36 380,592.00 20 -0.06 0.25 -0.53 2.21 -0.24 10.01 9.77 11.91 8.30
176 NICGF2 57.08 8.77 9.03 8.70 9.00 8.82 9,650.00 8.86 85,115.50 19 0.14 0.33 1.58 3.79 2.00 8.31 0.00 10.00 7.32
177 NICL 56.81 1,056.10 1,088.20 1,045.00 1,065.00 1,061.40 57,130.00 1,074.00 60,637,906.40 409 -9.00 43.20 -0.84 4.13 0.34 891.18 890.16 1,162.00 695.00
178 NICLBSL 45.20 766.00 798.00 766.00 780.10 780.68 19,790.00 778.50 15,449,651.20 347 1.60 32.00 0.21 4.18 -0.07 689.86 661.05 907.00 520.30
179 NICSF 56.06 11.00 11.20 11.00 11.10 11.06 148,998.00 10.87 1,647,962.84 83 0.23 0.20 2.12 1.82 0.36 9.46 9.24 11.33 7.65
180 NIFRA 42.02 295.00 297.00 285.00 289.00 289.59 401,350.00 295.00 116,226,620.50 1,936 -6.00 12.00 -2.03 4.21 -0.20 225.05 222.09 366.60 180.20
181 NIL 57.37 1,003.60 1,003.60 963.70 990.00 978.29 37,791.00 984.00 36,970,409.00 268 6.00 39.90 0.61 4.14 1.18 846.42 840.66 1,050.00 750.00
182 NIMB 55.21 243.90 246.00 235.20 241.80 240.34 266,980.00 243.90 64,165,153.80 1,025 -2.10 10.80 -0.86 4.59 0.61 182.13 179.45 295.00 147.40
183 NIMBPO 49.65 180.00 180.00 178.00 178.00 178.33 1,204.00 183.60 214,708.00 4 -5.60 2.00 -3.05 1.12 -0.18 148.76 147.19 222.00 122.80
184 NLG 62.66 1,288.00 1,325.00 1,226.00 1,325.00 1,267.14 270,070.00 1,281.00 342,217,443.60 1,132 44.00 99.00 3.43 8.08 4.37 833.28 826.39 1,325.00 661.50
185 NLIC 54.74 851.10 871.00 838.10 855.00 854.56 86,672.00 864.00 74,066,804.20 789 -9.00 32.90 -1.04 3.93 0.05 672.84 662.74 1,060.00 566.00
186 NLICL 49.97 636.00 652.80 630.00 639.00 638.15 14,804.00 640.00 9,447,164.50 143 -1.00 22.80 -0.16 3.62 0.13 590.19 590.28 776.10 521.30
187 NMB 52.12 250.50 251.00 245.00 250.00 247.38 83,521.00 250.50 20,661,476.10 414 -0.50 6.00 -0.20 2.45 1.05 206.80 203.31 300.00 162.00
188 NMB50 40.32 11.68 11.91 11.68 11.75 11.77 94,334.00 11.90 1,110,306.50 19 -0.15 0.23 -1.26 1.97 -0.17 10.17 9.91 12.54 8.71
189 NMBD87/88 39.71 1,020.00 1,020.00 1,002.00 1,002.00 1,014.00 150.00 1,000.00 152,100.00 3 2.00 18.00 0.20 1.80 -1.20 914.18 0.00 1,036.00 760.30
190 NMBD89/90 53.20 1,146.40 1,146.40 1,146.40 1,146.40 1,146.40 10.00 1,124.00 11,464.00 1 22.40 0.00 1.99 0.00 0.00 0.00 0.00 1,180.00 1,027.00
191 NMBMF 59.52 760.00 795.50 735.00 768.00 760.04 16,595.00 758.80 12,612,867.00 145 9.20 60.50 1.21 8.23 1.04 688.05 636.25 918.00 463.60
192 NMFBS 56.73 1,522.00 1,574.00 1,505.00 1,545.00 1,544.51 6,084.00 1,532.00 9,396,822.30 112 13.00 69.00 0.85 4.58 0.03 1,341.94 1,258.69 1,727.00 901.00
193 NMLBBL 55.60 823.00 850.00 807.00 832.00 830.07 32,840.00 823.00 27,259,400.90 335 9.00 43.00 1.09 5.33 0.23 0.00 0.00 988.00 599.60
194 NRIC 49.12 833.00 840.00 815.60 836.00 822.77 51,326.00 833.00 42,229,310.00 623 3.00 24.40 0.36 2.99 1.58 741.29 733.98 1,052.00 585.00
195 NRM 48.39 449.90 466.10 446.00 452.00 453.19 35,324.00 459.00 16,008,637.00 501 -7.00 20.10 -1.53 4.51 -0.26 415.18 400.36 580.80 205.90
196 NRN 55.06 975.00 975.00 925.50 926.00 946.97 114,176.00 975.00 108,120,938.80 614 -49.00 49.50 -5.03 5.35 -2.26 683.81 626.33 1,132.00 280.60
197 NSIF2 47.77 12.00 12.00 11.58 11.75 11.84 115,950.00 11.80 1,373,228.00 29 -0.05 0.42 -0.42 3.63 -0.79 10.04 9.70 12.47 8.35
198 NTC 56.99 985.00 1,003.00 976.00 995.00 988.23 90,926.00 989.10 89,855,925.30 555 5.90 27.00 0.60 2.77 0.68 884.19 885.32 1,214.00 800.00
199 NUBL 57.95 782.00 828.90 767.00 790.00 785.77 24,864.00 782.00 19,537,376.50 204 8.00 61.90 1.02 8.07 0.54 706.72 683.57 930.20 544.40
200 NWCL 52.29 962.00 980.00 943.00 966.00 956.87 19,183.00 977.00 18,355,542.00 262 -11.00 37.00 -1.13 3.92 0.95 868.55 0.00 1,264.00 208.80
201 NYADI 50.70 370.00 370.00 348.10 350.00 353.48 15,269.00 368.00 5,397,291.10 219 -18.00 21.90 -4.89 6.29 -0.99 323.39 306.84 436.40 176.40
202 OHL 48.59 1,075.00 1,098.00 1,025.10 1,088.00 1,056.60 9,907.00 1,079.10 10,467,709.00 125 8.90 72.90 0.82 7.11 2.89 837.00 820.81 1,205.00 639.50
203 PBD85 45.87 1,006.10 1,009.00 1,006.10 1,009.00 1,007.55 50.00 1,006.00 50,377.50 2 3.00 2.90 0.30 0.29 0.14 923.88 878.66 1,035.00 786.10
204 PBD88 38.52 1,056.00 1,056.00 1,056.00 1,056.00 1,056.00 75.00 1,060.10 79,200.00 2 -4.10 0.00 -0.39 0.00 0.00 1,032.39 1,008.75 1,105.00 872.00
205 PBLD84 57.64 1,040.00 1,050.60 1,030.00 1,050.60 1,033.98 210.00 1,047.50 217,136.00 5 3.10 20.60 0.30 2.00 1.58 1,007.36 981.42 1,122.00 931.20
206 PCBL 49.58 283.00 283.00 275.00 283.00 278.64 169,875.00 281.00 47,334,358.80 579 2.00 8.00 0.71 2.91 1.54 222.58 215.35 329.00 176.00
207 PFL 54.03 625.00 646.50 625.00 638.00 636.23 44,119.00 630.20 28,069,626.60 353 7.80 21.50 1.24 3.44 0.28 588.28 513.48 795.00 320.20
208 PHCL 40.89 382.00 382.00 365.40 370.00 371.81 51,681.00 375.00 19,215,719.90 482 -5.00 16.60 -1.33 4.54 -0.49 338.49 329.18 489.00 216.00
209 PMHPL 51.94 278.00 285.60 275.50 278.00 280.38 16,845.00 280.00 4,722,956.50 107 -2.00 10.10 -0.71 3.67 -0.86 251.49 248.84 340.60 151.50
210 PMLI 54.18 610.50 628.00 610.00 625.00 615.37 22,435.00 618.00 13,805,798.80 334 7.00 18.00 1.13 2.95 1.54 545.01 0.00 732.20 473.00
211 PPCL 58.76 301.00 307.90 298.00 301.00 303.00 92,436.00 297.00 28,008,069.90 300 4.00 9.90 1.35 3.32 -0.66 260.27 256.90 367.20 196.00
212 PPL 61.79 538.80 575.30 538.80 568.00 565.97 153,564.00 538.40 86,913,159.60 1,522 29.60 36.50 5.50 6.77 0.36 498.18 435.04 683.40 198.10
213 PRIN 55.44 1,002.60 1,085.00 1,002.60 1,011.00 1,014.46 25,664.00 1,023.00 26,035,174.30 222 -12.00 82.40 -1.17 8.22 -0.34 837.42 826.67 1,113.00 618.00
214 PROFL 55.01 647.00 675.20 636.10 655.00 651.95 85,719.00 657.00 55,884,310.90 620 -2.00 39.10 -0.30 6.15 0.47 426.53 389.71 865.00 269.10
215 PRSF 38.25 10.71 11.30 10.33 10.45 10.47 78,145.00 10.50 818,034.25 39 -0.05 0.97 -0.48 9.39 -0.17 9.27 9.04 11.30 7.45
216 PRVU 48.70 247.00 248.80 241.00 245.20 244.24 342,257.00 246.70 83,591,961.80 1,318 -1.50 7.80 -0.61 3.24 0.39 169.23 165.76 297.00 132.00
217 PSF 42.92 10.61 10.85 10.61 10.68 10.71 187,375.00 10.70 2,006,590.00 45 -0.02 0.24 -0.19 2.26 -0.27 9.35 9.03 11.10 7.15
218 RADHI 39.33 437.00 448.90 431.50 433.00 437.56 238,960.00 442.50 104,558,414.70 871 -9.50 17.40 -2.15 4.03 -1.05 284.89 273.95 477.00 200.60
219 RAWA 51.32 585.10 625.00 584.00 591.10 599.40 10,954.00 597.00 6,565,877.00 147 -5.90 41.00 -0.99 7.02 -1.40 543.15 513.44 724.00 294.10
220 RBCL 54.20 18,800.00 19,000.00 18,650.00 18,700.20 18,834.73 494.00 18,830.00 9,304,355.00 42 -129.80 350.00 -0.69 1.88 -0.72 14,478.16 14,373.35 22,493.90 12,800.00
221 RBCLPO 51.21 13,530.00 13,800.00 13,530.00 13,788.00 13,725.82 120.00 13,799.00 1,647,098.00 9 -11.00 270.00 -0.08 2.00 0.45 11,326.67 11,318.55 16,270.00 9,893.10
222 RFPL 50.12 498.70 508.60 483.10 493.00 495.85 60,445.00 489.00 29,971,863.20 445 4.00 25.50 0.82 5.28 -0.58 392.74 358.71 523.00 193.80
223 RHGCL 57.33 394.10 408.00 388.10 408.00 395.80 31,491.00 397.00 12,464,031.00 243 11.00 19.90 2.77 5.13 2.99 360.13 331.18 492.60 184.50
224 RHPL 38.20 398.10 408.00 395.50 400.00 401.27 108,648.00 404.10 43,596,955.80 541 -4.10 12.50 -1.01 3.16 -0.32 311.00 303.55 521.00 239.00
225 RIDI 42.56 256.00 256.00 243.50 246.00 248.55 202,119.00 255.00 50,236,857.50 745 -9.00 12.50 -3.53 5.13 -1.04 195.82 206.48 320.00 154.50
226 RLFL 52.75 658.20 670.00 615.10 645.00 637.85 148,248.00 645.30 94,559,558.90 899 -0.30 54.90 -0.05 8.93 1.11 451.82 422.80 838.00 285.00
227 RMF1 57.31 9.20 9.36 9.19 9.22 9.22 63,730.00 9.36 587,841.10 29 -0.14 0.17 -1.50 1.85 -0.04 8.26 8.10 10.19 6.82
228 RMF2 53.67 10.30 10.50 10.20 10.34 10.37 26,985.00 10.30 279,963.25 19 0.04 0.30 0.39 2.94 -0.34 8.96 8.68 10.55 7.23
229 RNLI 54.25 514.20 526.30 512.20 525.00 517.63 52,569.00 522.00 27,211,127.60 762 3.00 14.10 0.57 2.75 1.40 463.07 479.45 612.00 390.00
230 RSDC 56.36 770.00 780.00 740.00 762.00 755.38 21,345.00 757.90 16,123,525.00 217 4.10 40.00 0.54 5.41 0.87 689.96 640.93 890.00 482.00
231 RURU 50.97 741.00 749.00 733.00 743.00 740.23 18,780.00 750.00 13,901,509.60 186 -7.00 16.00 -0.93 2.18 0.37 670.62 688.37 926.80 484.90
232 SADBL 55.48 432.30 452.90 423.00 444.00 437.03 120,672.00 440.00 52,737,637.30 421 4.00 29.90 0.91 7.07 1.57 347.31 333.07 497.00 266.00
233 SAEF 53.93 12.51 12.60 12.36 12.60 12.40 31,105.00 12.60 385,746.85 26 0.00 0.24 0.00 1.94 1.58 10.55 10.32 13.01 8.85
234 SAGF 40.87 10.80 10.80 10.28 10.60 10.62 5,000.00 10.89 53,114.00 17 -0.29 0.52 -2.66 5.06 -0.22 9.25 9.03 10.93 7.31
235 SAHAS 54.12 593.00 600.00 575.10 590.00 586.08 36,803.00 591.10 21,569,433.40 435 -1.10 24.90 -0.19 4.33 0.66 548.98 543.96 725.00 405.00
236 SALICO 54.04 792.00 808.80 785.00 795.00 792.52 15,546.00 793.00 12,320,575.20 133 2.00 23.80 0.25 3.03 0.31 717.75 710.46 926.00 602.00
237 SAMAJ 64.16 3,155.00 3,370.00 3,155.00 3,260.00 3,276.45 5,213.00 3,093.20 17,080,130.60 218 166.80 215.00 5.39 6.81 -0.50 2,373.50 1,795.16 3,519.00 74.00
238 SAND2085 54.74 1,039.20 1,050.00 1,039.20 1,050.00 1,044.60 50.00 1,060.00 52,230.00 2 -10.00 10.80 -0.94 1.04 0.51 1,035.36 1,040.80 1,256.60 990.00
239 SANIMA 48.06 340.00 340.00 332.50 336.00 335.35 122,219.00 338.90 40,986,060.60 514 -2.90 7.50 -0.86 2.26 0.19 272.21 264.26 382.00 225.50
240 SAPDBL 57.22 602.00 620.00 577.00 600.00 595.94 132,454.00 614.00 78,934,119.50 538 -14.00 43.00 -2.28 7.45 0.68 375.72 335.41 654.00 211.70
241 SARBTM 48.78 832.00 842.00 820.00 825.00 825.45 29,257.00 832.00 24,150,272.00 369 -7.00 22.00 -0.84 2.68 -0.05 0.00 0.00 1,083.00 556.00
242 SBCF 40.71 9.25 9.25 9.08 9.12 9.25 73,150.00 9.43 676,363.00 21 -0.31 0.17 -3.29 1.87 -1.38 8.28 8.12 10.04 7.13
243 SBD87 39.76 1,003.00 1,010.00 1,003.00 1,010.00 1,005.79 85.00 1,000.00 85,492.50 4 10.00 7.00 1.00 0.70 0.42 923.44 873.90 1,036.00 770.40
244 SBI 52.95 443.90 443.90 424.00 436.00 431.56 41,224.00 435.80 17,790,692.80 251 0.20 19.90 0.05 4.69 1.02 330.35 320.23 497.00 268.60
245 SBID83 46.80 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 25.00 1,050.00 26,250.00 1 0.00 0.00 0.00 0.00 0.00 1,036.25 1,007.86 1,133.00 900.00
246 SBID89 63.82 1,038.00 1,050.00 1,038.00 1,050.00 1,047.08 674.00 1,027.50 705,733.50 11 22.50 12.00 2.19 1.16 0.28 0.00 0.00 1,050.00 838.00
247 SBL 39.01 339.00 339.00 331.20 336.00 334.52 86,731.00 340.00 29,013,141.10 280 -4.00 7.80 -1.18 2.36 0.44 265.28 256.56 380.00 212.20
248 SBLD89 54.84 1,115.00 1,125.00 1,115.00 1,120.00 1,120.00 45.00 1,105.00 50,400.00 3 15.00 10.00 1.36 0.90 0.00 0.00 0.00 1,155.00 1,000.00
249 SCB 38.21 702.70 710.00 695.90 698.00 701.20 46,719.00 708.00 32,759,427.90 351 -10.00 14.10 -1.41 2.03 -0.46 587.89 566.68 790.00 497.40
250 SDBD87 53.51 993.50 1,024.00 993.50 1,024.00 1,020.26 368.00 1,010.00 375,455.00 5 14.00 30.50 1.39 3.07 0.37 935.52 887.94 1,024.00 778.30
251 SEF 39.92 9.40 9.56 9.36 9.56 9.41 64,600.00 9.53 608,131.00 20 0.03 0.20 0.31 2.14 1.53 8.52 8.39 10.49 7.16
252 SFCL 56.07 654.00 699.00 652.70 678.00 674.54 90,762.00 666.00 61,222,417.40 669 12.00 46.30 1.80 7.09 0.51 438.11 393.65 812.00 246.20
253 SFEF 39.49 9.23 9.23 8.88 9.06 9.05 22,900.00 9.41 207,304.00 11 -0.35 0.35 -3.72 3.94 0.08 8.36 8.28 10.50 7.41
254 SFMF 54.78 10.19 10.19 9.81 9.81 9.82 63,210.00 10.00 620,472.25 14 -0.19 0.38 -1.90 3.87 -0.06 10.12 9.94 11.99 8.80
255 SGHC 40.32 407.00 418.00 402.00 402.00 409.78 17,057.00 415.00 6,989,681.50 183 -13.00 16.00 -3.13 3.98 -1.94 354.86 336.79 535.50 205.10
256 SGIC 54.39 724.00 730.00 707.20 713.00 716.61 64,513.00 719.00 46,230,642.20 530 -6.00 22.80 -0.83 3.22 -0.51 582.84 566.84 795.00 417.00
257 SHEL 46.19 270.00 272.00 255.10 268.00 261.54 378,072.00 270.00 98,882,286.30 1,077 -2.00 16.90 -0.74 6.62 2.41 194.23 213.29 334.40 143.10
258 SHINE 46.72 487.70 497.00 481.10 484.90 487.43 151,516.00 488.00 73,854,125.10 810 -3.10 15.90 -0.64 3.30 -0.52 421.37 410.17 625.00 346.60
259 SHIVM 47.32 620.00 624.00 608.10 612.50 614.53 240,272.00 619.90 147,654,629.00 1,541 -7.40 15.90 -1.19 2.61 -0.33 544.16 533.35 779.90 446.90
260 SHL 48.89 531.10 548.00 521.90 535.20 534.27 120,114.00 541.00 64,172,764.10 435 -5.80 26.10 -1.07 5.00 0.17 471.28 466.79 636.50 382.20
261 SHLB 63.85 1,840.00 2,006.90 1,840.00 1,980.00 1,928.79 19,255.00 1,836.70 37,138,924.30 402 143.30 166.90 7.80 9.07 2.59 1,551.83 1,340.57 2,121.00 777.00
262 SHPC 37.37 555.00 565.00 546.50 552.20 552.88 208,627.00 556.00 115,345,327.40 835 -3.80 18.50 -0.68 3.39 -0.12 384.91 373.61 680.00 282.30
263 SICL 55.26 896.10 915.00 890.10 910.00 899.59 35,224.00 913.50 31,687,094.60 302 -3.50 24.90 -0.38 2.80 1.14 757.10 751.10 1,120.00 670.00
264 SIFC 42.52 644.90 669.00 634.00 648.10 650.78 54,236.00 658.00 35,295,819.50 381 -9.90 35.00 -1.50 5.52 -0.41 476.23 437.07 795.00 300.10
265 SIGS2 40.61 9.71 9.87 9.63 9.63 9.79 69,261.00 9.53 678,028.63 13 0.10 0.24 1.05 2.49 -1.66 8.60 8.41 10.14 6.92
266 SIGS3 58.10 10.00 10.55 9.87 10.09 9.94 153,810.00 10.05 1,528,382.30 39 0.04 0.68 0.40 6.89 1.52 9.03 0.00 10.81 7.86
267 SIKLES 54.72 755.00 755.00 715.00 731.00 728.57 6,458.00 743.00 4,705,126.70 101 -12.00 40.00 -1.62 5.59 0.33 625.44 576.16 972.00 315.00
268 SINDU 52.12 686.00 705.00 667.00 699.00 681.65 69,797.00 699.70 47,576,787.40 418 -0.70 38.00 -0.10 5.70 2.48 431.30 387.19 740.00 234.00
269 SJCL 48.15 351.00 359.00 344.00 346.30 348.94 37,772.00 358.00 13,179,981.50 294 -11.70 15.00 -3.27 4.36 -0.76 297.22 294.52 442.00 232.10
270 SJLIC 54.23 525.40 525.40 502.20 514.00 508.17 68,016.00 515.10 34,563,558.50 632 -1.10 23.20 -0.21 4.62 1.13 464.79 484.83 644.00 395.10
271 SKBBL 56.76 965.00 991.00 950.20 980.00 965.65 35,701.00 971.00 34,474,635.20 360 9.00 40.80 0.93 4.29 1.46 869.33 874.86 1,105.00 790.00
272 SKBBLP 50.47 361.00 361.00 330.00 330.00 334.07 30,000.00 330.00 10,022,000.00 22 0.00 31.00 0.00 9.39 -1.23 0.00 0.00 501.75 100.00
273 SLBBL 50.06 1,021.00 1,102.00 1,015.00 1,049.00 1,048.26 45,390.00 1,021.00 47,580,496.20 388 28.00 87.00 2.74 8.57 0.07 799.57 744.94 1,250.00 541.00
274 SLBSL 61.53 1,369.00 1,475.00 1,369.00 1,410.00 1,419.03 11,763.00 1,342.20 16,692,007.90 257 67.80 106.00 5.05 7.74 -0.64 1,084.43 969.74 1,475.00 578.20
275 SLCF 47.65 10.35 10.38 10.30 10.34 10.31 94,650.00 10.35 976,068.00 49 -0.01 0.08 -0.10 0.78 0.27 8.37 8.16 10.56 6.87
276 SMATA 59.17 950.00 975.00 917.00 950.00 943.44 13,374.00 940.00 12,617,571.50 174 10.00 58.00 1.06 6.32 0.69 903.86 809.42 1,271.00 558.00
277 SMB 64.16 1,800.00 1,938.00 1,800.00 1,913.00 1,869.12 16,222.00 1,791.00 30,320,799.80 349 122.00 138.00 6.81 7.67 2.29 1,564.53 1,367.13 2,029.50 827.00
278 SMFBS 63.11 1,554.00 1,575.00 1,524.00 1,569.00 1,556.47 8,642.00 1,525.00 13,451,046.40 140 44.00 51.00 2.89 3.35 0.80 1,349.34 1,188.43 1,780.00 717.40
279 SMH 51.87 1,136.20 1,185.00 1,080.00 1,115.20 1,114.29 7,515.00 1,114.00 8,373,878.60 166 1.20 105.00 0.11 9.72 0.08 792.55 732.34 1,258.00 485.00
280 SMHL 47.40 637.00 649.00 622.00 626.00 628.84 11,875.00 650.00 7,467,516.20 136 -24.00 27.00 -3.69 4.34 -0.45 560.00 520.96 795.00 310.00
281 SMJC 36.95 540.20 553.90 535.00 539.00 541.63 40,920.00 550.00 22,163,486.50 366 -11.00 18.90 -2.00 3.53 -0.49 427.85 402.20 800.00 215.00
282 SMPDA 55.50 973.00 1,023.00 968.00 992.00 983.63 14,160.00 990.00 13,928,195.10 213 2.00 55.00 0.20 5.68 0.84 0.00 0.00 1,278.90 916.00
283 SNLI 54.95 610.10 623.10 604.00 615.00 612.85 58,212.00 622.00 35,675,205.90 879 -7.00 19.10 -1.13 3.16 0.35 556.05 561.72 708.00 396.10
284 SONA 46.95 495.00 505.00 485.10 490.00 492.00 103,270.00 497.00 50,808,945.90 1,217 -7.00 19.90 -1.41 4.10 -0.41 480.55 468.22 624.00 230.00
285 SPC 41.44 575.00 587.50 575.00 578.20 583.92 1,663.00 585.00 971,059.70 42 -6.80 12.50 -1.16 2.17 -0.99 569.59 555.20 766.00 307.80
286 SPDL 53.20 313.70 321.00 310.00 316.00 314.20 83,812.00 320.00 26,334,054.00 312 -4.00 11.00 -1.25 3.55 0.57 264.25 257.26 389.00 160.00
287 SPHL 47.81 645.90 669.80 633.00 650.00 649.07 3,375.00 659.00 2,190,628.10 59 -9.00 36.80 -1.37 5.81 0.14 544.66 517.18 748.00 294.00
288 SPIL 53.71 908.10 920.00 891.00 920.00 903.16 25,222.00 925.00 22,779,489.50 228 -5.00 29.00 -0.54 3.25 1.83 819.94 792.92 1,076.00 671.00
289 SPL 37.24 841.10 869.00 836.00 845.00 849.94 4,351.00 855.00 3,698,104.00 84 -10.00 33.00 -1.17 3.95 -0.59 742.36 727.44 1,109.60 619.00
290 SRLI 58.26 598.00 620.00 593.10 603.10 602.74 164,396.00 609.00 99,087,701.80 1,007 -5.90 26.90 -0.97 4.54 0.06 475.65 471.37 654.00 401.50
291 SSHL 48.23 236.00 239.00 228.00 233.00 232.19 131,086.00 237.50 30,436,540.40 572 -4.50 11.00 -1.89 4.82 0.35 184.30 179.33 281.10 133.00
292 STC 49.61 6,051.00 6,189.90 6,000.10 6,133.00 6,064.80 3,722.00 6,113.00 22,573,188.40 117 20.00 189.80 0.33 3.16 1.11 5,093.26 5,146.28 7,000.00 4,210.00
293 SWBBL 56.86 1,040.00 1,080.00 1,019.00 1,035.10 1,044.28 28,415.00 1,025.10 29,673,315.50 203 10.00 61.00 0.98 5.99 -0.89 879.95 833.23 1,232.00 653.70
294 SWMF 55.90 882.90 900.90 845.00 870.00 880.44 12,306.00 866.00 10,834,712.60 167 4.00 55.90 0.46 6.62 -1.20 859.47 793.72 1,214.80 541.00
295 TAMOR 48.86 478.50 495.70 474.00 490.00 482.51 12,152.00 481.40 5,863,491.40 240 8.60 21.70 1.79 4.58 1.53 425.44 404.17 596.00 230.10
296 TPC 48.68 455.10 462.00 452.00 456.00 456.09 17,523.00 464.00 7,991,997.00 212 -8.00 10.00 -1.72 2.21 -0.02 516.52 510.73 723.00 303.10
297 TRH 47.70 1,320.00 1,322.00 1,275.00 1,321.00 1,296.63 18,373.00 1,320.00 23,822,901.00 152 1.00 47.00 0.08 3.69 1.85 878.98 858.51 1,538.00 640.00
298 TSHL 45.66 1,049.60 1,133.00 1,001.00 1,125.00 1,039.49 14,953.00 1,071.00 15,543,551.70 235 54.00 132.00 5.04 13.19 7.60 608.69 575.95 1,231.00 274.00
299 TVCL 53.56 485.00 495.00 478.00 493.50 484.46 16,847.00 489.00 8,161,691.30 195 4.50 17.00 0.92 3.56 1.83 494.83 0.00 660.00 268.00
300 UAIL 55.80 727.00 727.00 692.00 702.00 704.53 38,544.00 717.00 27,155,504.50 285 -15.00 35.00 -2.09 5.06 -0.36 602.18 600.46 837.30 470.50
301 UHEWA 57.15 505.00 545.00 495.00 545.00 507.06 19,324.00 505.00 9,798,445.80 235 40.00 50.00 7.92 10.10 6.96 449.19 412.94 622.00 250.80
302 ULBSL 56.42 3,361.40 3,489.00 3,100.70 3,400.00 3,335.26 8,316.00 3,430.00 27,736,025.30 157 -30.00 388.30 -0.87 12.52 1.90 1,953.44 1,668.24 3,518.00 944.80
303 ULHC 51.62 389.00 404.00 382.00 394.00 392.43 18,383.00 396.90 7,214,004.80 213 -2.90 22.00 -0.73 5.76 0.40 375.67 349.86 487.00 217.10
304 UMHL 56.23 320.00 338.00 318.00 327.00 324.14 109,635.00 325.00 35,537,163.50 352 2.00 20.00 0.62 6.29 0.87 266.28 259.58 386.00 167.00
305 UMRH 45.05 478.10 489.00 467.00 480.00 475.52 40,949.00 487.00 19,472,052.20 265 -7.00 22.00 -1.44 4.71 0.93 409.87 396.28 628.00 261.30
306 UNHPL 53.71 284.00 288.00 275.00 282.50 281.00 63,258.00 284.00 17,775,293.70 296 -1.50 13.00 -0.53 4.73 0.53 251.66 242.10 346.00 156.00
307 UNL 57.56 49,500.00 49,990.00 49,500.00 49,502.00 49,544.75 120.00 49,500.00 5,945,370.00 8 2.00 490.00 0.00 0.99 -0.09 44,116.52 42,700.59 56,805.80 34,450.00
308 UNLB 63.61 2,501.50 2,805.00 2,501.50 2,783.00 2,732.49 27,865.00 2,550.00 76,140,792.80 583 233.00 303.50 9.14 12.13 1.82 1,953.79 1,680.85 2,805.00 922.00
309 UPCL 53.74 289.60 289.60 276.00 283.90 280.46 129,906.00 284.00 36,434,051.00 618 -0.10 13.60 -0.04 4.93 1.21 221.62 220.91 345.00 168.00
310 UPPER 46.24 235.00 239.90 229.50 233.00 233.52 405,923.00 238.00 94,789,255.40 2,030 -5.00 10.40 -2.10 4.53 -0.22 185.41 193.60 295.00 152.10
311 USHEC 55.09 470.00 514.00 470.00 514.00 479.70 12,314.00 477.10 5,906,978.50 157 36.90 44.00 7.73 9.36 6.67 443.56 406.88 661.60 208.20
312 USHL 55.71 622.00 659.00 616.70 635.00 630.09 6,435.00 622.00 4,054,616.60 117 13.00 42.30 2.09 6.86 0.77 542.70 513.27 769.00 275.60
313 USLB 61.17 1,540.00 1,685.00 1,531.00 1,652.00 1,628.18 21,248.00 1,560.00 34,595,538.50 469 92.00 154.00 5.90 10.06 1.44 1,786.35 1,484.27 2,363.30 591.10
314 VLBS 57.78 920.00 978.00 902.00 960.00 943.99 9,815.00 920.00 9,265,242.20 123 40.00 76.00 4.35 8.43 1.67 900.29 809.74 1,174.00 546.10
315 VLUCL 46.25 634.80 670.00 630.00 633.00 635.30 42,330.00 647.70 26,892,058.80 371 -14.70 40.00 -2.27 6.35 -0.36 547.48 0.00 816.00 365.30
316 WNLB 63.48 2,180.70 2,351.80 2,180.70 2,300.00 2,244.59 14,875.00 2,138.00 33,388,209.30 312 162.00 171.10 7.58 7.85 2.41 1,419.59 1,216.20 2,351.80 680.00

Total number of Compaines: 316

Total Traded Shares: 20,153,993.00

Total Turnover : Rs 9,651,513,246.31