ss-pro

Today Share Price

Watch Video
As of : 2025-11-16
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 24.71 975.30 990.00 975.30 979.00 979.00 0.00 0.00 979.67 1,853.00 994.00 1,815,325.80 40 -15.00 14.70 -1.51 1.51 -0.07 1,055.09 1,080.24 1,284.90 950.00
2 ADBL 20.74 313.00 314.50 310.10 312.00 312.00 0.00 0.00 311.63 22,740.00 312.00 7,086,510.60 124 0.00 4.40 0.00 1.42 0.12 308.63 303.02 370.90 272.30
3 ADBLD83 18.61 1,092.70 1,092.70 1,092.70 1,092.70 1,092.70 0.00 0.00 1,092.70 25.00 1,115.00 27,317.50 1 -22.30 0.00 -2.00 0.00 0.00 1,103.64 1,100.47 1,160.00 1,046.00
4 AHL 36.92 597.00 620.00 586.00 608.30 608.30 0.00 0.00 599.74 2,616.00 609.00 1,568,930.10 69 -0.70 34.00 -0.11 5.80 1.41 639.41 682.14 891.00 577.40
5 AHPC 19.38 277.00 280.00 276.20 278.60 278.60 0.00 0.00 277.31 44,579.00 278.00 12,362,166.60 184 0.60 3.80 0.22 1.38 0.46 291.03 281.80 334.00 239.30
6 AKJCL 22.58 187.00 189.00 184.30 185.50 185.50 0.00 0.00 185.56 29,570.00 186.80 5,486,881.60 129 -1.30 4.70 -0.70 2.55 -0.03 204.38 205.02 233.50 172.90
7 AKPL 20.91 246.30 246.30 238.40 239.90 239.90 0.00 0.00 239.28 41,247.00 241.50 9,869,382.80 186 -1.60 7.90 -0.66 3.31 0.26 258.58 250.54 306.50 216.10
8 ALBSL 28.59 973.20 985.00 970.00 975.00 975.00 0.00 0.00 976.30 12,447.00 993.00 12,151,981.10 101 -18.00 15.00 -1.81 1.55 -0.13 912.12 898.29 1,080.00 771.00
9 ALICL 24.60 463.00 463.00 452.20 452.50 452.50 0.00 0.00 455.18 31,321.00 457.20 14,256,670.70 240 -4.70 10.80 -1.03 2.39 -0.59 529.10 605.19 831.00 430.00
10 ANLB 29.27 6,124.00 6,215.10 6,124.00 6,174.90 6,174.90 0.00 0.00 6,138.82 85.00 6,248.90 521,799.40 11 -74.00 91.10 -1.18 1.49 0.58 5,757.79 5,536.44 6,800.00 4,550.00
11 API 29.11 279.00 283.50 278.00 279.40 279.40 0.00 0.00 279.58 39,873.00 279.00 11,147,685.90 209 0.40 5.50 0.14 1.98 -0.06 293.98 289.49 335.00 246.20
12 AVYAN 20.65 976.00 995.00 958.10 973.90 973.90 0.00 0.00 971.67 2,118.00 995.00 2,057,989.00 66 -21.10 36.90 -2.12 3.85 0.23 1,030.52 1,057.70 1,306.80 906.00
13 BANDIPUR 21.16 386.70 417.10 386.70 417.10 417.10 0.00 0.00 416.19 820.00 379.20 341,273.00 82 37.90 30.40 9.99 7.86 0.22 0.00 0.00 417.10 285.00
14 BARUN 36.15 340.00 340.00 325.60 332.20 332.20 0.00 0.00 333.87 394,977.00 345.00 131,872,425.70 1,335 -12.80 14.40 -3.71 4.42 -0.50 395.60 433.36 589.00 292.10
15 BBC 18.23 4,945.00 4,945.00 4,804.00 4,895.00 4,895.00 0.00 0.00 4,888.60 170.00 4,900.00 831,062.00 17 -5.00 141.00 -0.10 2.94 0.13 5,363.37 5,472.96 7,247.00 4,127.50
16 BEDC 38.07 701.70 701.70 644.40 644.40 644.40 0.00 0.00 645.10 16,065.00 716.00 10,363,458.80 120 -71.60 57.30 -10.00 8.89 -0.11 687.97 731.09 1,080.00 501.00
17 BFC 24.21 486.00 490.00 465.00 474.00 474.00 0.00 0.00 475.25 20,668.00 477.40 9,822,479.90 178 -3.40 25.00 -0.71 5.38 -0.26 487.66 523.17 951.60 411.50
18 BGWT 26.77 752.60 761.00 752.60 753.30 753.30 0.00 0.00 755.57 810.00 758.00 612,007.80 20 -4.70 8.40 -0.62 1.12 -0.30 903.85 960.97 1,241.00 750.10
19 BHCL 27.47 447.00 454.90 432.00 440.00 440.00 0.00 0.00 438.60 21,049.00 447.00 9,232,122.20 637 -7.00 22.90 -1.57 5.30 0.32 0.00 0.00 625.70 292.10
20 BHDC 23.76 491.60 491.60 472.00 476.00 476.00 0.00 0.00 477.24 42,192.00 482.00 20,135,715.40 277 -6.00 19.60 -1.24 4.15 -0.26 529.72 565.07 760.20 426.00
21 BHL 25.24 175.00 180.00 175.00 178.00 178.00 0.00 0.00 179.01 86,074.00 177.00 15,407,744.90 380 1.00 5.00 0.56 2.86 -0.57 204.00 246.12 418.20 164.00
22 BHPL 25.70 677.70 677.70 652.50 653.00 653.00 0.00 0.00 656.94 2,258.00 665.00 1,483,371.50 35 -12.00 25.20 -1.80 3.86 -0.60 795.30 885.67 1,308.40 651.00
23 BNHC 21.80 420.00 425.00 416.50 420.00 420.00 0.00 0.00 420.41 5,605.00 420.30 2,356,391.20 52 -0.30 8.50 -0.07 2.04 -0.10 497.21 508.29 608.00 393.00
24 BNL 43.95 16,300.00 16,320.00 16,300.00 16,320.00 16,320.00 0.00 0.00 16,314.00 70.00 16,000.00 1,141,980.00 4 320.00 20.00 2.00 0.12 0.04 17,079.68 17,003.81 22,500.00 14,900.00
25 BNT 44.44 10,997.90 11,550.00 10,997.90 11,270.00 11,270.00 0.00 0.00 11,197.34 670.00 10,800.00 7,502,221.00 52 470.00 552.10 4.35 5.02 0.64 12,098.21 12,489.63 14,911.00 10,660.00
26 BOKD86 32.18 1,090.20 1,099.90 1,090.20 1,099.90 1,099.90 0.00 0.00 1,097.52 102.00 1,100.00 111,947.30 2 -0.10 9.70 -0.01 0.89 0.22 1,053.12 1,036.35 1,133.00 1,005.50
27 BOKD86KA 41.27 1,173.00 1,196.40 1,173.00 1,196.40 1,196.40 0.00 0.00 1,182.80 43.00 1,150.00 50,860.20 3 46.40 23.40 4.03 1.99 1.14 0.00 0.00 1,198.50 1,100.00
28 BPCL 23.34 701.00 713.00 697.00 712.70 712.70 0.00 0.00 703.53 49,411.00 701.00 34,761,994.20 254 11.70 16.00 1.67 2.30 1.29 750.48 636.99 1,065.00 375.10
29 BUNGAL 29.50 451.30 486.70 451.30 486.70 486.70 0.00 0.00 486.52 11,500.00 442.50 5,594,965.00 1,065 44.20 35.40 9.99 7.84 0.04 0.00 0.00 486.70 302.40
30 C30MF 17.57 8.71 8.86 8.71 8.86 8.86 0.00 0.00 8.74 820.00 8.78 7,163.60 4 0.08 0.15 0.91 1.72 1.40 9.66 9.47 10.71 8.65
31 CBBL 29.48 1,000.00 1,004.00 991.00 994.90 994.90 0.00 0.00 995.95 12,555.00 997.50 12,504,211.70 92 -2.60 13.00 -0.26 1.31 -0.11 972.15 934.93 1,144.80 821.50
32 CBLD88 33.61 1,235.20 1,235.20 1,235.20 1,235.20 1,235.20 0.00 0.00 1,235.20 25.00 1,211.00 30,880.00 1 24.20 0.00 2.00 0.00 0.00 1,154.92 1,143.51 1,254.20 1,081.10
33 CCBD88 38.07 1,200.00 1,224.00 1,200.00 1,224.00 1,224.00 0.00 0.00 1,208.00 75.00 1,205.00 90,600.00 3 19.00 24.00 1.58 2.00 1.31 1,163.48 1,145.63 1,268.00 1,074.70
34 CFCL 23.31 480.00 485.00 475.00 475.00 475.00 0.00 0.00 476.43 9,396.00 482.00 4,476,531.40 50 -7.00 10.00 -1.45 2.11 -0.30 516.42 541.61 739.00 445.10
35 CGH 20.47 875.00 878.00 845.00 860.00 860.00 0.00 0.00 857.05 19,416.00 875.00 16,640,417.90 160 -15.00 33.00 -1.71 3.91 0.34 942.90 923.88 1,150.00 800.20
36 CHCL 27.00 486.10 487.10 479.30 480.70 480.70 0.00 0.00 482.73 56,601.00 484.60 27,322,774.80 202 -3.90 7.80 -0.80 1.63 -0.42 514.66 511.65 610.00 456.00
37 CHDC 26.05 2,226.00 2,270.50 2,195.00 2,229.70 2,229.70 0.00 0.00 2,227.04 26,822.00 2,247.00 59,733,784.60 327 -17.30 75.50 -0.77 3.44 0.12 2,534.63 2,451.35 2,997.90 1,545.30
38 CHL 27.72 248.80 249.00 240.20 246.70 246.70 0.00 0.00 245.84 25,787.00 244.00 6,339,360.20 130 2.70 8.80 1.11 3.66 0.35 306.74 372.24 599.70 223.40
39 CIT 23.85 1,835.00 1,835.00 1,815.00 1,819.90 1,819.90 0.00 0.00 1,817.51 7,238.00 1,820.00 13,155,162.10 141 -0.10 20.00 -0.01 1.10 0.13 1,915.25 1,937.33 2,259.00 1,730.80
40 CITY 41.21 534.10 544.70 530.00 539.00 539.00 0.00 0.00 537.46 4,973.00 544.90 2,672,786.30 67 -5.90 14.70 -1.08 2.77 0.29 742.05 790.52 1,025.00 502.80
41 CIZBD90 31.81 1,275.00 1,275.00 1,275.00 1,275.00 1,275.00 0.00 0.00 1,275.00 50.00 1,250.00 63,750.00 1 25.00 0.00 2.00 0.00 0.00 1,134.98 0.00 1,290.00 1,073.10
42 CKHL 25.01 580.20 592.50 573.50 574.30 574.30 0.00 0.00 578.41 2,353.00 591.60 1,360,992.00 51 -17.30 19.00 -2.92 3.31 -0.72 646.02 688.74 910.00 550.00
43 CLI 21.14 456.00 460.00 452.00 453.30 453.30 0.00 0.00 455.11 10,613.00 459.00 4,830,033.70 226 -5.70 8.00 -1.24 1.77 -0.40 472.66 521.39 774.90 411.00
44 CMF2 37.95 8.99 9.28 8.99 9.28 9.28 0.00 0.00 9.17 420.00 9.17 3,850.80 3 0.11 0.29 1.20 3.23 1.20 9.58 9.52 10.86 8.64
45 CORBL 16.29 1,687.00 1,719.00 1,686.30 1,700.00 1,700.00 0.00 0.00 1,695.69 294.00 1,719.70 498,531.60 17 -19.70 32.70 -1.15 1.94 0.25 2,101.44 2,083.17 2,842.30 1,055.00
46 CREST 17.77 1,238.20 1,238.20 1,203.00 1,224.80 1,224.80 0.00 0.00 1,215.18 4,716.00 1,238.20 5,730,791.60 157 -13.40 35.20 -1.08 2.93 0.79 1,395.25 0.00 2,458.20 302.50
47 CYCL 23.75 1,481.00 1,499.00 1,480.00 1,489.90 1,489.90 0.00 0.00 1,485.15 1,851.00 1,504.00 2,749,006.30 66 -14.10 19.00 -0.94 1.28 0.32 1,670.91 1,673.15 2,040.00 1,473.00
48 CZBIL 28.49 189.10 192.50 188.50 189.00 189.00 0.00 0.00 189.90 43,799.00 192.00 8,317,577.80 111 -3.00 4.00 -1.56 2.12 -0.48 209.76 210.25 240.60 186.30
49 DDBL 33.47 833.00 850.00 833.00 841.10 841.10 0.00 0.00 843.61 7,758.00 840.00 6,544,739.00 57 1.10 17.00 0.13 2.04 -0.30 846.48 830.13 1,010.00 759.00
50 DHEL 25.13 558.00 558.00 523.00 524.00 524.00 0.00 0.00 529.50 55,621.00 558.00 29,451,514.40 3,481 -34.00 35.00 -6.09 6.69 -1.05 0.00 0.00 588.70 402.20
51 DHPL 36.30 285.20 296.79 281.00 290.70 290.70 0.00 0.00 289.56 4,445.00 291.00 1,287,109.30 53 -0.30 15.79 -0.10 5.62 0.39 319.14 336.21 427.20 258.70
52 DLBS 19.20 1,308.00 1,315.00 1,308.00 1,314.00 1,314.00 0.00 0.00 1,310.26 404.00 1,325.00 529,347.00 21 -11.00 7.00 -0.83 0.54 0.28 1,446.96 1,529.79 2,250.00 1,240.00
53 DOLTI 41.60 530.00 534.00 513.20 519.00 519.00 0.00 0.00 520.57 6,576.00 531.00 3,423,293.40 87 -12.00 20.80 -2.26 4.05 -0.30 560.45 616.39 1,017.00 470.60
54 DORDI 29.11 251.40 260.00 250.30 257.90 257.90 0.00 0.00 254.37 117,785.00 256.50 29,961,181.70 367 1.40 9.70 0.55 3.88 1.37 311.90 363.91 696.00 213.10
55 EBL 37.53 631.00 636.00 630.00 632.00 632.00 0.00 0.00 631.35 17,606.00 631.00 11,115,576.90 147 1.00 6.00 0.16 0.95 0.10 673.94 653.61 780.60 570.00
56 EBLD85 21.22 1,173.00 1,173.00 1,137.00 1,137.00 1,137.00 0.00 0.00 1,162.71 35.00 1,150.00 40,695.00 2 -13.00 36.00 -1.13 3.17 -2.26 1,141.03 1,127.91 1,200.00 1,099.70
57 EBLD86 33.95 1,110.10 1,110.10 1,110.10 1,110.10 1,110.10 0.00 0.00 1,110.10 25.00 1,110.70 27,752.50 1 -0.60 0.00 -0.05 0.00 0.00 1,053.79 1,047.93 1,136.20 1,000.00
58 EBLD91 38.87 1,100.00 1,101.00 1,100.00 1,101.00 1,101.00 0.00 0.00 1,100.92 325.00 1,103.00 357,800.00 6 -2.00 1.00 -0.18 0.09 0.01 0.00 0.00 1,127.00 994.40
59 EBLEB89 29.25 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.00 25.00 1,090.00 27,250.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,108.00 996.10
60 EDBL 22.18 586.10 598.00 584.00 584.00 584.00 0.00 0.00 589.47 3,688.00 586.10 2,173,981.60 43 -2.10 14.00 -0.36 2.40 -0.94 605.67 630.36 838.20 530.70
61 EHPL 44.80 417.00 431.00 415.00 423.00 423.00 0.00 0.00 423.45 146,592.00 417.00 62,073,847.70 594 6.00 16.00 1.44 3.86 -0.11 556.57 631.43 937.00 385.00
62 ENL 29.67 886.10 894.00 886.00 894.00 894.00 0.00 0.00 887.31 230.00 902.80 204,081.00 7 -8.80 8.00 -0.97 0.90 0.75 1,050.27 1,105.28 1,452.00 866.00
63 FMDBL 24.72 844.50 844.50 815.00 831.00 831.00 0.00 0.00 824.07 17,326.00 828.00 14,277,771.20 116 3.00 29.50 0.36 3.62 0.83 816.84 804.83 1,038.80 712.00
64 FOWAD 20.21 1,066.00 1,070.00 1,064.00 1,065.00 1,065.00 0.00 0.00 1,065.57 934.00 1,068.00 995,240.00 24 -3.00 6.00 -0.28 0.56 -0.05 1,133.93 1,163.95 1,552.00 1,046.30
65 GBBD85 23.16 1,075.00 1,093.60 1,072.20 1,093.60 1,093.60 0.00 0.00 1,083.74 50.00 1,092.70 54,187.00 3 0.90 21.40 0.08 2.00 0.90 1,062.73 1,054.88 1,120.00 1,010.00
66 GBBL 27.43 369.00 372.00 368.00 371.00 371.00 0.00 0.00 369.70 22,495.00 370.00 8,316,488.10 110 1.00 4.00 0.27 1.09 0.35 412.28 407.84 498.00 368.00
67 GBIME 28.56 227.00 228.40 224.00 226.00 226.00 0.00 0.00 226.40 102,360.00 226.10 23,174,024.50 349 -0.10 4.40 -0.04 1.96 -0.18 241.13 234.59 278.90 210.70
68 GBIMESY2 43.04 8.69 9.03 8.69 9.02 9.02 0.00 0.00 8.83 2,800.00 8.86 24,710.50 16 0.16 0.34 1.81 3.91 2.16 0.00 0.00 10.00 8.65
69 GCIL 22.56 420.00 427.00 420.00 424.80 424.80 0.00 0.00 423.23 6,648.00 425.50 2,813,643.50 181 -0.70 7.00 -0.16 1.67 0.37 488.56 502.97 613.00 400.00
70 GFCL 25.35 573.40 575.00 569.00 570.00 570.00 0.00 0.00 572.23 10,535.00 580.00 6,028,447.00 73 -10.00 6.00 -1.72 1.05 -0.39 636.58 659.00 1,040.00 528.30
71 GHL 19.07 210.70 212.00 209.90 210.10 210.10 0.00 0.00 210.48 16,088.00 212.50 3,386,239.20 76 -2.40 2.10 -1.13 1.00 -0.18 241.23 248.07 318.00 197.00
72 GIBF1 28.21 9.86 10.01 9.86 9.88 9.88 0.00 0.00 9.93 3,900.00 9.85 38,727.00 15 0.03 0.15 0.30 1.52 -0.51 10.57 10.35 11.68 9.30
73 GILB 28.86 1,183.00 1,211.00 1,183.00 1,200.00 1,200.00 0.00 0.00 1,196.78 996.00 1,196.00 1,191,993.00 22 4.00 28.00 0.33 2.37 0.27 1,266.24 1,273.43 1,441.60 1,131.90
74 GLBSL 18.50 2,052.00 2,093.00 1,975.00 1,975.00 1,975.00 0.00 0.00 2,005.07 690.00 2,012.00 1,383,496.00 24 -37.00 118.00 -1.84 5.97 -1.52 2,318.54 2,485.26 3,486.00 1,912.00
75 GLH 22.18 247.80 256.60 247.80 251.00 251.00 0.00 0.00 251.97 23,861.00 252.80 6,012,365.00 131 -1.80 8.80 -0.71 3.55 -0.39 265.66 262.49 306.30 227.40
76 GMFBS 24.04 1,539.00 1,539.00 1,491.30 1,492.00 1,492.00 0.00 0.00 1,505.23 1,334.00 1,510.00 2,007,976.90 29 -18.00 47.70 -1.19 3.20 -0.89 1,575.00 1,631.05 1,980.00 1,395.00
77 GMFIL 20.59 456.80 456.80 441.00 449.00 449.00 0.00 0.00 445.24 9,656.00 450.00 4,299,195.00 50 -1.00 15.80 -0.22 3.58 0.84 480.08 492.39 723.00 393.10
78 GMLI 28.06 1,755.10 1,924.00 1,755.10 1,835.00 1,835.00 0.00 0.00 1,839.17 5,406.00 1,780.00 9,942,564.50 110 55.00 168.90 3.09 9.62 -0.23 2,169.38 0.00 2,778.00 301.00
79 GRDBL 18.07 1,002.00 1,016.00 1,001.00 1,001.00 1,001.00 0.00 0.00 1,003.72 2,485.00 1,022.00 2,494,251.90 69 -21.00 15.00 -2.05 1.50 -0.27 1,191.89 1,271.39 2,001.40 822.00
80 GSY 37.00 8.83 9.08 8.83 8.94 8.94 0.00 0.00 8.96 3,800.00 8.98 34,047.00 25 -0.04 0.25 -0.45 2.83 -0.22 9.28 0.00 10.30 8.75
81 GUFL 20.07 502.00 505.00 492.10 496.90 496.90 0.00 0.00 497.07 5,447.00 502.00 2,707,549.00 49 -5.10 12.90 -1.02 2.62 -0.03 536.38 559.65 830.00 460.60
82 GVL 32.02 523.70 528.00 516.00 521.00 521.00 0.00 0.00 522.85 70,844.00 523.70 37,040,852.30 293 -2.70 12.00 -0.52 2.33 -0.36 498.16 501.22 662.00 424.00
83 H8020 32.48 10.27 10.50 10.27 10.50 10.50 0.00 0.00 10.37 1,600.00 10.47 16,595.00 8 0.03 0.23 0.29 2.24 1.22 11.07 10.79 12.21 9.67
84 HATHY 21.89 919.00 919.00 908.00 910.00 910.00 0.00 0.00 909.87 4,851.00 919.00 4,413,771.60 87 -9.00 11.00 -0.98 1.21 0.01 1,162.26 1,241.55 1,600.00 884.00
85 HBL 23.16 186.00 188.00 186.00 187.80 187.80 0.00 0.00 186.85 45,026.00 189.00 8,412,889.40 1,363 -1.20 2.00 -0.63 1.08 0.51 215.77 221.98 265.10 184.00
86 HBLD83 22.15 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,100.00 27,500.00 1 0.00 0.00 0.00 0.00 0.00 1,047.25 0.00 1,111.00 1,047.00
87 HDHPC 23.71 173.00 174.00 169.00 169.50 169.50 0.00 0.00 170.71 43,589.00 172.00 7,440,931.10 193 -2.50 5.00 -1.45 2.96 -0.71 195.25 197.55 225.90 162.00
88 HDL 26.92 1,147.80 1,147.80 1,118.10 1,124.00 1,124.00 0.00 0.00 1,124.53 30,268.00 1,125.30 34,037,255.80 509 -1.30 29.70 -0.12 2.66 -0.05 1,283.19 1,258.52 1,556.10 1,118.00
89 HEI 26.01 471.00 488.00 471.00 484.20 484.20 0.00 0.00 481.87 9,580.00 479.00 4,616,301.90 39 5.20 17.00 1.09 3.61 0.48 561.94 584.34 722.00 458.00
90 HEIP 37.06 312.30 315.20 312.20 315.20 315.20 0.00 0.00 312.27 5,123.00 318.50 1,599,779.60 4 -3.30 3.00 -1.04 0.96 0.93 360.75 374.32 563.00 308.70
91 HHL 34.98 338.00 344.90 329.00 336.00 336.00 0.00 0.00 335.22 18,815.00 336.00 6,307,154.00 133 0.00 15.90 0.00 4.83 0.23 384.02 435.07 635.00 310.70
92 HIDCL 22.58 260.00 263.90 258.90 260.40 260.40 0.00 0.00 260.63 85,249.00 261.00 22,218,496.90 235 -0.60 5.00 -0.23 1.93 -0.09 288.99 285.24 340.00 225.40
93 HIDCLP 18.96 180.20 181.90 179.00 181.00 181.00 0.00 0.00 179.97 57,568.00 180.80 10,360,560.90 121 0.20 2.90 0.11 1.62 0.57 203.97 196.08 239.00 153.90
94 HIMSTAR 40.81 595.40 617.10 595.40 604.10 604.10 0.00 0.00 607.53 9,133.00 600.00 5,548,529.70 368 4.10 21.70 0.68 3.64 -0.57 0.00 0.00 762.30 252.20
95 HLBSL 18.49 883.00 883.00 880.00 882.50 882.50 0.00 0.00 881.58 573.00 885.00 505,143.40 8 -2.50 3.00 -0.28 0.34 0.10 959.99 976.02 1,140.00 837.00
96 HLI 24.37 367.00 372.00 366.10 369.00 369.00 0.00 0.00 368.72 30,126.00 371.00 11,107,991.60 278 -2.00 5.90 -0.54 1.61 0.08 399.97 412.61 506.80 354.80
97 HLICF 29.03 8.92 9.28 8.89 8.89 8.89 0.00 0.00 9.08 7,870.00 9.10 71,451.40 19 -0.21 0.39 -2.31 4.39 -2.13 0.00 0.00 10.00 8.89
98 HPPL 40.64 491.00 506.90 479.00 489.00 489.00 0.00 0.00 492.29 145,676.00 499.00 71,714,973.70 556 -10.00 27.90 -2.00 5.82 -0.67 508.35 538.91 711.00 379.20
99 HRL 20.68 790.60 802.90 789.00 793.00 793.00 0.00 0.00 794.97 70,302.00 790.60 55,887,761.70 770 2.40 13.90 0.30 1.76 -0.25 929.50 943.60 1,156.00 762.10
100 HURJA 27.50 224.40 224.40 217.00 222.50 222.50 0.00 0.00 220.12 28,597.00 220.00 6,294,794.50 114 2.50 7.40 1.14 3.41 1.07 243.55 244.76 283.40 204.60
101 ICFC 19.34 615.10 621.00 611.00 612.00 612.00 0.00 0.00 614.41 4,203.00 615.00 2,582,362.90 38 -3.00 10.00 -0.49 1.64 -0.39 636.26 634.55 812.00 555.00
102 ICFCD88 39.41 1,140.00 1,150.00 1,140.00 1,150.00 1,150.00 0.00 0.00 1,143.33 75.00 1,140.00 85,750.00 3 10.00 10.00 0.88 0.88 0.58 1,093.85 0.00 1,152.00 1,000.00
103 IGI 24.06 405.00 410.00 405.00 406.00 406.00 0.00 0.00 406.17 14,609.00 409.00 5,933,701.80 91 -3.00 5.00 -0.73 1.23 -0.04 511.92 538.73 664.20 392.00
104 IHL 37.52 520.30 530.00 517.30 527.50 527.50 0.00 0.00 523.18 2,593.00 527.80 1,356,605.50 51 -0.30 12.70 -0.06 2.46 0.82 554.92 611.68 838.00 490.00
105 ILBS 23.25 1,110.00 1,130.00 1,110.00 1,122.90 1,122.90 0.00 0.00 1,113.33 951.00 1,130.00 1,058,778.20 25 -7.10 20.00 -0.63 1.80 0.85 1,030.89 1,011.82 1,311.00 795.20
106 ILI 26.20 448.10 455.00 448.10 450.50 450.50 0.00 0.00 450.37 7,942.00 452.00 3,576,865.30 210 -1.50 6.90 -0.33 1.54 0.03 451.32 461.59 530.00 405.00
107 JBBL 23.56 309.00 314.00 308.10 309.50 309.50 0.00 0.00 310.80 23,020.00 315.30 7,154,726.40 143 -5.80 5.90 -1.84 1.91 -0.42 334.35 339.76 430.90 295.00
108 JBLB 32.75 1,440.00 1,450.00 1,421.00 1,432.00 1,432.00 0.00 0.00 1,431.68 2,745.00 1,430.00 3,929,966.80 91 2.00 29.00 0.14 2.04 0.02 1,388.24 1,380.75 1,705.00 1,270.70
109 JFL 20.49 424.00 434.00 424.00 428.00 428.00 0.00 0.00 428.55 3,876.00 431.00 1,661,053.80 44 -3.00 10.00 -0.70 2.36 -0.13 469.57 486.75 1,083.30 395.00
110 JHAPA 21.16 293.40 311.20 293.40 311.20 311.20 0.00 0.00 299.28 60.00 293.40 17,957.00 6 17.80 17.80 6.07 6.07 3.83 0.00 0.00 311.20 293.40
111 JOSHI 34.39 316.90 322.90 311.00 319.00 319.00 0.00 0.00 319.28 40,075.00 316.90 12,795,153.20 235 2.10 11.90 0.66 3.83 -0.09 341.99 360.67 521.60 254.00
112 JSLBB 22.14 1,161.50 1,172.00 1,118.00 1,140.00 1,140.00 0.00 0.00 1,136.41 548.00 1,150.00 622,751.00 18 -10.00 54.00 -0.87 4.83 0.32 1,293.49 1,384.84 1,860.40 1,059.00
113 KBL 22.54 180.00 181.50 178.00 178.50 178.50 0.00 0.00 178.76 81,940.00 180.10 14,647,975.40 375 -1.60 3.50 -0.89 1.97 -0.15 202.66 203.75 235.00 175.50
114 KBSH 22.59 1,768.00 1,802.00 1,767.00 1,775.00 1,775.00 0.00 0.00 1,781.21 214.00 1,803.00 381,179.00 11 -28.00 35.00 -1.55 1.98 -0.35 1,901.82 2,073.36 3,300.00 1,700.00
115 KDBY 24.88 9.12 9.30 8.95 8.96 8.96 0.00 0.00 9.00 16,500.00 9.12 148,525.00 19 -0.16 0.35 -1.75 3.91 -0.46 9.59 9.49 10.57 8.67
116 KDL 24.31 885.00 885.00 870.00 884.00 884.00 0.00 0.00 880.00 2,734.00 884.00 2,405,928.40 45 0.00 15.00 0.00 1.72 0.45 1,066.51 1,093.43 1,306.30 870.00
117 KEF 36.29 9.20 9.20 8.84 9.14 9.14 0.00 0.00 9.03 1,600.00 9.02 14,449.00 10 0.12 0.36 1.33 4.07 1.20 9.28 9.17 10.42 8.48
118 KKHC 19.92 242.70 242.70 235.00 238.50 238.50 0.00 0.00 237.10 9,596.00 238.00 2,275,193.80 47 0.50 7.70 0.21 3.28 0.59 302.61 323.15 475.90 216.00
119 KMCDB 25.42 986.70 1,014.00 986.10 987.40 987.40 0.00 0.00 996.00 366.00 1,005.00 364,536.30 20 -17.60 27.90 -1.75 2.83 -0.87 1,037.73 1,061.24 1,270.00 936.60
120 KPCL 23.59 552.00 563.00 548.00 549.80 549.80 0.00 0.00 552.54 24,067.00 552.20 13,298,048.70 115 -2.40 15.00 -0.43 2.74 -0.50 563.66 561.37 711.00 490.00
121 KSBBL 18.17 415.20 420.00 413.00 418.90 418.90 0.00 0.00 416.51 5,960.00 419.00 2,482,370.50 54 -0.10 7.00 -0.02 1.69 0.57 474.26 465.33 588.00 404.10
122 KSBBLD87 38.70 1,150.00 1,155.00 1,150.00 1,155.00 1,155.00 0.00 0.00 1,152.86 70.00 1,150.00 80,700.00 2 5.00 5.00 0.43 0.43 0.19 1,076.33 1,053.26 1,165.00 1,041.30
123 KSY 18.67 8.85 8.86 8.85 8.86 8.86 0.00 0.00 8.86 300.00 8.85 2,657.00 3 0.01 0.01 0.11 0.11 0.04 9.26 9.15 10.64 8.25
124 LBBL 16.53 459.50 459.50 442.00 446.00 446.00 0.00 0.00 446.51 58,391.00 452.00 26,072,141.60 183 -6.00 17.50 -1.33 3.96 -0.11 484.92 470.29 646.30 376.50
125 LBBLD89 37.72 1,299.90 1,300.00 1,275.00 1,275.00 1,275.00 0.00 0.00 1,285.98 178.00 1,275.00 228,904.00 6 0.00 25.00 0.00 1.96 -0.86 1,201.30 0.00 1,300.00 1,082.00
126 LEC 20.28 192.20 195.90 192.10 192.40 192.40 0.00 0.00 193.33 33,534.00 194.00 6,483,101.40 150 -1.60 3.80 -0.82 1.98 -0.48 217.48 215.89 263.00 180.00
127 LICN 26.81 859.00 859.00 845.00 849.90 849.90 0.00 0.00 849.67 7,049.00 846.00 5,989,293.50 66 3.90 14.00 0.46 1.66 0.03 884.35 949.72 1,606.00 773.00
128 LLBS 19.49 900.00 919.00 900.00 919.00 919.00 0.00 0.00 911.19 275.00 901.30 250,577.80 8 17.70 19.00 1.96 2.11 0.85 1,047.39 1,073.54 1,367.30 865.00
129 LSL 32.84 220.00 223.30 216.10 223.00 223.00 0.00 0.00 220.03 67,805.00 220.00 14,919,390.60 151 3.00 7.20 1.36 3.33 1.33 224.19 223.06 268.00 201.00
130 LUK 35.73 9.25 9.25 9.12 9.12 9.12 0.00 0.00 9.21 26,205.00 9.30 241,269.60 6 -0.18 0.13 -1.94 1.43 -0.95 9.97 9.87 11.97 8.97
131 LVF2 23.69 8.90 9.00 8.85 8.95 8.95 0.00 0.00 8.90 6,538.00 8.86 58,205.30 8 0.09 0.15 1.02 1.69 0.53 9.70 9.54 11.45 8.76
132 MABEL 29.50 560.00 590.50 523.90 543.00 543.00 0.00 0.00 557.83 78,776.00 567.80 43,943,498.00 2,755 -24.80 66.60 -4.37 12.71 -2.73 0.00 0.00 596.70 317.70
133 MAKAR 32.40 561.00 570.00 550.30 557.20 557.20 0.00 0.00 561.33 7,611.00 561.00 4,272,295.30 81 -3.80 19.70 -0.68 3.58 -0.74 613.95 661.57 860.00 520.00
134 MANDU 19.66 775.00 785.00 775.00 778.10 778.10 0.00 0.00 779.47 717.00 773.10 558,881.00 33 5.00 10.00 0.65 1.29 -0.18 858.78 882.20 1,090.00 766.50
135 MATRI 23.86 955.00 969.90 951.10 952.30 952.30 0.00 0.00 954.48 694.00 970.00 662,411.90 25 -17.70 18.80 -1.82 1.98 -0.23 1,121.03 1,166.74 1,464.80 950.00
136 MBJC 39.10 278.00 283.00 278.00 283.00 283.00 0.00 0.00 281.36 20,169.00 277.10 5,674,671.80 309 5.90 5.00 2.13 1.80 0.58 309.53 320.15 410.00 270.00
137 MBL 35.91 210.00 211.40 207.20 211.40 211.40 0.00 0.00 209.01 24,218.00 209.10 5,061,905.40 83 2.30 4.20 1.10 2.03 1.13 230.36 229.91 284.20 205.00
138 MBLEF 44.21 8.90 9.18 8.83 9.18 9.18 0.00 0.00 9.07 8,350.00 8.99 75,753.00 19 0.19 0.35 2.11 3.96 1.17 0.00 0.00 10.19 8.59
139 MCHL 25.23 475.00 480.00 475.00 475.00 475.00 0.00 0.00 475.40 3,037.00 475.00 1,443,801.40 30 0.00 5.00 0.00 1.05 -0.09 533.31 564.37 714.00 450.40
140 MDB 18.58 555.00 562.00 555.00 556.50 556.50 0.00 0.00 559.75 4,040.00 558.00 2,261,392.50 44 -1.50 7.00 -0.27 1.26 -0.58 607.24 627.12 843.50 530.50
141 MEHL 46.16 408.00 425.70 408.00 417.00 417.00 0.00 0.00 417.04 24,321.00 410.00 10,142,862.60 197 7.00 17.70 1.71 4.34 -0.01 436.65 482.31 696.00 372.40
142 MEL 42.57 282.00 287.00 272.10 280.00 280.00 0.00 0.00 279.49 24,727.00 277.00 6,910,857.90 205 3.00 14.90 1.08 5.48 0.18 301.11 313.81 393.00 259.80
143 MEN 31.04 639.50 644.00 624.00 634.00 634.00 0.00 0.00 632.56 329,541.00 627.00 208,455,068.70 738 7.00 20.00 1.12 3.21 0.23 612.41 606.48 758.00 552.40
144 MERO 23.26 724.00 738.40 712.00 724.00 724.00 0.00 0.00 722.73 10,007.00 738.50 7,232,362.40 96 -14.50 26.40 -1.96 3.71 0.18 790.65 769.76 1,000.00 648.00
145 MFIL 21.69 587.00 587.00 570.00 574.00 574.00 0.00 0.00 572.72 9,115.00 580.00 5,220,374.10 80 -6.00 17.00 -1.03 2.98 0.22 623.87 623.92 834.00 545.00
146 MFLD85 38.55 1,137.00 1,137.00 1,137.00 1,137.00 1,137.00 0.00 0.00 1,137.00 30.00 1,116.90 34,110.00 1 20.10 0.00 1.80 0.00 0.00 1,070.96 1,043.92 1,150.00 1,040.50
147 MHCL 36.52 390.60 399.00 390.60 399.00 399.00 0.00 0.00 394.06 6,472.00 397.90 2,550,359.90 78 1.10 8.40 0.28 2.15 1.24 444.74 484.53 655.00 363.00
148 MHL 28.34 483.00 483.00 470.20 476.00 476.00 0.00 0.00 477.79 12,915.00 475.00 6,170,681.60 84 1.00 12.80 0.21 2.72 -0.38 556.83 631.98 1,088.00 445.00
149 MHNL 25.89 244.00 246.70 238.00 238.00 238.00 0.00 0.00 240.27 17,772.00 240.00 4,270,152.30 77 -2.00 8.70 -0.83 3.66 -0.96 262.09 265.39 316.00 226.00
150 MKCL 28.58 1,388.00 1,400.00 1,350.00 1,370.00 1,370.00 0.00 0.00 1,367.04 3,814.00 1,361.00 5,213,909.10 98 9.00 50.00 0.66 3.70 0.22 1,533.69 1,573.05 1,900.00 1,350.00
151 MKHC 32.63 357.70 367.30 355.30 367.30 367.30 0.00 0.00 362.44 3,622.00 364.90 1,312,753.80 66 2.40 12.00 0.66 3.38 1.32 420.29 463.15 627.00 334.20
152 MKHL 27.25 745.00 766.00 737.50 764.00 764.00 0.00 0.00 754.09 2,110.00 752.00 1,591,137.90 58 12.00 28.50 1.60 3.86 1.30 779.30 751.19 1,027.00 553.00
153 MKJC 19.53 564.00 564.00 535.00 536.00 536.00 0.00 0.00 543.74 15,014.00 553.80 8,163,690.00 100 -17.80 29.00 -3.21 5.42 -1.44 546.93 554.25 635.00 475.50
154 MLBBL 26.93 1,470.00 1,470.00 1,448.40 1,461.00 1,461.00 0.00 0.00 1,466.82 1,126.00 1,459.90 1,651,635.30 26 1.10 21.60 0.08 1.49 -0.40 1,497.80 1,552.16 2,019.00 1,345.00
155 MLBL 22.60 376.00 381.90 376.00 378.00 378.00 0.00 0.00 378.15 14,237.00 379.00 5,383,661.90 61 -1.00 5.90 -0.26 1.57 -0.04 391.94 395.25 488.00 348.90
156 MLBLD89 36.28 1,272.90 1,272.90 1,272.90 1,272.90 1,272.90 0.00 0.00 1,272.90 25.00 1,248.00 31,822.50 1 24.90 0.00 2.00 0.00 0.00 0.00 0.00 1,272.90 1,158.00
157 MLBS 25.13 1,500.00 1,525.00 1,500.00 1,522.00 1,522.00 0.00 0.00 1,502.76 1,360.00 1,528.90 2,043,760.00 20 -6.90 25.00 -0.45 1.67 1.26 1,600.52 1,721.86 2,530.00 1,395.00
158 MLBSL 25.98 2,040.00 2,040.00 1,990.00 1,990.00 1,990.00 0.00 0.00 2,005.25 862.00 2,015.00 1,728,527.00 23 -25.00 50.00 -1.24 2.51 -0.77 2,179.77 2,221.23 2,648.70 1,892.00
159 MMF1 36.92 8.55 8.75 8.45 8.70 8.70 0.00 0.00 8.66 19,915.00 8.60 172,433.35 31 0.10 0.30 1.16 3.55 0.48 9.03 8.90 9.95 8.05
160 MMKJL 25.31 590.00 595.00 579.00 581.00 581.00 0.00 0.00 583.41 15,882.00 595.30 9,265,720.00 84 -14.30 16.00 -2.40 2.76 -0.41 596.45 641.84 890.40 528.20
161 MNBBL 29.28 344.10 347.20 344.10 347.00 347.00 0.00 0.00 345.94 18,662.00 347.40 6,455,932.30 143 -0.40 3.10 -0.12 0.90 0.31 400.64 390.60 503.00 343.60
162 MND84/85 32.98 1,103.80 1,103.80 1,103.80 1,103.80 1,103.80 0.00 0.00 1,103.80 25.00 1,082.20 27,595.00 1 21.60 0.00 2.00 0.00 0.00 1,044.49 0.00 1,120.00 1,015.00
163 MNMF1 37.24 8.90 8.92 8.63 8.75 8.75 0.00 0.00 8.77 9,655.00 8.78 84,663.60 24 -0.03 0.29 -0.34 3.36 -0.22 9.19 9.16 10.42 8.58
164 MPFL 23.53 534.00 535.00 528.00 529.00 529.00 0.00 0.00 530.29 8,959.00 534.00 4,750,883.40 53 -5.00 7.00 -0.94 1.33 -0.24 588.63 612.97 830.00 491.00
165 MSHL 27.61 881.00 884.60 875.00 884.60 884.60 0.00 0.00 877.11 884.00 882.00 775,365.80 19 2.60 9.60 0.29 1.10 0.85 893.09 916.62 1,135.00 808.50
166 MSLB 21.39 1,341.00 1,367.80 1,323.10 1,339.00 1,339.00 0.00 0.00 1,334.52 1,785.00 1,357.00 2,382,115.00 63 -18.00 44.70 -1.33 3.38 0.33 1,334.32 1,341.69 1,851.00 1,130.20
167 NABBC 18.36 790.00 795.00 775.00 775.00 775.00 0.00 0.00 787.95 5,260.00 790.00 4,144,611.00 26 -15.00 20.00 -1.90 2.58 -1.67 1,322.00 1,426.99 2,060.00 662.00
168 NABIL 22.90 503.00 506.90 501.00 503.50 503.50 0.00 0.00 504.65 31,462.00 503.00 15,877,157.70 265 0.50 5.90 0.10 1.18 -0.23 509.00 502.57 570.00 471.00
169 NABILD2089 21.16 1,000.00 1,082.40 1,000.00 1,069.00 1,069.00 0.00 0.00 1,062.29 224.00 1,000.00 237,952.10 14 69.00 82.40 6.90 8.24 0.63 0.00 0.00 1,082.40 1,000.00
170 NADEP 22.38 734.10 754.90 720.00 731.10 731.10 0.00 0.00 739.10 1,334.00 749.00 985,953.00 21 -17.90 34.90 -2.39 4.85 -1.09 833.94 865.54 1,067.00 696.00
171 NBF2 29.50 8.99 9.27 8.99 9.05 9.05 0.00 0.00 9.13 77,850.00 9.15 710,773.50 12 -0.10 0.28 -1.09 3.11 -0.88 9.94 9.78 11.10 8.86
172 NBF3 26.13 9.01 9.01 8.87 8.90 8.90 0.00 0.00 8.92 54,370.00 9.01 485,063.00 19 -0.11 0.14 -1.22 1.58 -0.24 9.69 9.54 10.67 8.35
173 NBL 22.36 242.90 242.90 237.60 238.50 238.50 0.00 0.00 238.57 25,095.00 238.90 5,986,942.20 150 -0.40 5.30 -0.17 2.23 -0.03 259.08 257.25 313.00 225.40
174 NBLD85 46.16 1,100.00 1,187.00 1,100.00 1,187.00 1,187.00 0.00 0.00 1,181.20 100,125.00 1,080.00 118,268,100.00 14 107.00 87.00 9.91 7.91 0.49 1,041.87 1,031.89 1,187.00 995.00
175 NESDO 29.52 1,472.00 1,512.00 1,472.00 1,512.00 1,512.00 0.00 0.00 1,496.73 295.00 1,500.00 441,535.00 15 12.00 40.00 0.80 2.72 1.01 1,602.20 1,763.62 2,522.00 1,380.10
176 NFS 23.12 650.00 675.00 640.00 640.00 640.00 0.00 0.00 650.92 23,019.00 643.00 14,983,612.10 212 -3.00 35.00 -0.47 5.47 -1.71 663.52 684.49 1,605.00 576.00
177 NGPL 19.70 369.00 375.80 366.00 368.50 368.50 0.00 0.00 367.96 67,508.00 369.70 24,840,434.90 275 -1.20 9.80 -0.32 2.68 0.15 393.02 358.20 571.00 250.00
178 NHDL 27.53 673.00 675.00 661.00 675.00 675.00 0.00 0.00 672.30 3,660.00 660.00 2,460,619.10 36 15.00 14.00 2.27 2.12 0.40 695.59 747.15 1,002.60 630.00
179 NHPC 20.37 188.00 190.00 186.20 188.00 188.00 0.00 0.00 187.56 18,180.00 187.20 3,409,789.00 107 0.80 3.80 0.43 2.04 0.24 210.61 212.89 254.00 178.60
180 NIBD84 36.58 1,081.20 1,081.20 1,081.20 1,081.20 1,081.20 0.00 0.00 1,081.20 30.00 1,060.00 32,436.00 1 21.20 0.00 2.00 0.00 0.00 1,041.80 1,032.03 1,081.20 1,013.10
181 NIBLGF 16.89 8.35 8.62 8.35 8.46 8.46 0.00 0.00 8.49 400.00 8.46 3,394.00 4 0.00 0.27 0.00 3.23 -0.30 8.97 8.86 10.09 7.84
182 NIBLSTF 39.24 8.36 8.51 8.36 8.51 8.51 0.00 0.00 8.50 12,000.00 8.53 101,944.00 8 -0.02 0.15 -0.23 1.79 0.17 8.60 8.59 10.08 7.85
183 NIBSF2 26.61 8.50 8.50 8.33 8.41 8.41 0.00 0.00 8.37 1,400.00 8.50 11,722.00 8 -0.09 0.17 -1.06 2.04 0.44 8.65 8.55 9.58 8.01
184 NICA 21.93 308.90 312.00 307.20 308.30 308.30 0.00 0.00 308.32 25,022.00 308.90 7,714,727.80 211 -0.60 4.80 -0.19 1.56 -0.01 351.46 358.68 447.00 307.20
185 NICAD2091 29.12 1,080.00 1,080.00 1,076.00 1,076.00 1,076.00 0.00 0.00 1,078.50 40.00 1,093.00 43,140.00 2 -17.00 4.00 -1.56 0.37 -0.23 0.00 0.00 1,093.00 1,005.20
186 NICAD85/86 35.77 1,155.00 1,165.00 1,155.00 1,165.00 1,165.00 0.00 0.00 1,160.28 125.00 1,138.00 145,035.00 4 27.00 10.00 2.37 0.87 0.41 1,079.65 0.00 1,175.00 1,053.50
187 NICBF 24.14 8.48 8.64 8.48 8.64 8.64 0.00 0.00 8.51 700.00 8.53 5,955.00 3 0.11 0.16 1.29 1.89 1.54 9.31 9.25 10.60 8.48
188 NICFC 27.43 8.88 8.88 8.63 8.67 8.67 0.00 0.00 8.79 1,900.00 8.71 16,696.00 10 -0.04 0.25 -0.46 2.90 -1.35 9.26 9.20 10.40 8.60
189 NICGF2 32.62 8.61 8.77 8.47 8.77 8.77 0.00 0.00 8.59 1,200.00 8.78 10,307.00 11 -0.01 0.30 -0.11 3.54 2.06 8.80 8.76 9.98 8.33
190 NICL 24.50 500.50 507.00 500.50 502.10 502.10 0.00 0.00 503.40 10,941.00 507.50 5,507,747.10 118 -5.40 6.50 -1.06 1.30 -0.26 635.04 730.27 1,050.00 489.10
191 NICLBSL 28.32 545.20 555.00 544.00 550.00 550.00 0.00 0.00 550.29 6,661.00 547.00 3,665,485.20 82 3.00 11.00 0.55 2.02 -0.05 618.18 636.26 766.00 535.00
192 NICSF 23.24 8.33 8.44 8.33 8.44 8.44 0.00 0.00 8.39 10,250.00 8.49 86,042.00 8 -0.05 0.11 -0.59 1.32 0.54 9.11 9.14 10.40 8.23
193 NIFRA 39.72 264.20 270.90 263.50 266.70 266.70 0.00 0.00 267.81 118,284.00 266.00 31,677,763.30 463 0.70 7.40 0.26 2.81 -0.42 279.38 278.93 328.10 240.10
194 NIFRAGED 27.35 1,015.00 1,015.00 1,008.40 1,011.00 1,011.00 0.00 0.00 1,010.86 125.00 1,015.00 126,358.00 6 -4.00 6.60 -0.39 0.65 0.01 0.00 0.00 1,020.00 948.00
195 NIL 25.93 570.00 579.00 569.00 573.90 573.90 0.00 0.00 571.19 12,924.00 575.00 7,382,110.00 137 -1.10 10.00 -0.19 1.76 0.47 678.98 713.33 999.00 562.00
196 NIMB 22.80 193.00 194.90 191.00 191.00 191.00 0.00 0.00 191.97 58,073.00 193.90 11,148,293.30 250 -2.90 3.90 -1.50 2.04 -0.51 211.80 212.72 247.00 189.20
197 NLG 19.65 690.00 690.00 681.00 686.90 686.90 0.00 0.00 683.71 11,698.00 693.00 7,998,082.00 106 -6.10 9.00 -0.88 1.32 0.46 788.19 844.57 1,195.00 660.00
198 NLIC 21.26 815.00 815.00 792.00 797.90 797.90 0.00 0.00 799.99 25,051.00 801.00 20,040,545.70 187 -3.10 23.00 -0.39 2.90 -0.26 776.61 773.68 890.00 702.00
199 NLICL 20.73 600.00 600.00 595.00 596.00 596.00 0.00 0.00 597.59 6,789.00 595.50 4,057,045.30 58 0.50 5.00 0.08 0.84 -0.27 610.26 615.18 738.00 539.00
200 NLO 20.36 244.33 244.33 244.33 244.33 244.33 0.00 0.00 243.50 8.00 244.33 1,948.00 2 0.00 0.00 0.00 0.00 0.34 0.00 0.00 293.20 242.10
201 NMB 35.82 238.10 238.10 234.50 236.00 236.00 0.00 0.00 235.50 30,101.00 237.60 7,088,828.70 106 -1.60 3.60 -0.67 1.54 0.21 247.54 248.44 283.00 230.00
202 NMB50 18.08 9.95 9.95 9.95 9.95 9.95 0.00 0.00 9.95 100.00 10.11 995.00 1 -0.16 0.00 -1.58 0.00 0.00 10.69 10.58 11.93 9.75
203 NMBD2085 44.18 1,149.00 1,149.00 1,149.00 1,149.00 1,149.00 0.00 0.00 1,149.00 85.00 1,129.60 97,665.00 1 19.40 0.00 1.72 0.00 0.00 1,023.67 0.00 1,149.00 1,076.00
204 NMBHF2 22.82 8.65 8.90 8.65 8.90 8.90 0.00 0.00 8.78 3,460.00 8.80 30,388.90 17 0.10 0.25 1.14 2.89 1.32 8.89 0.00 10.00 8.16
205 NMBMF 26.18 648.20 660.00 643.10 654.90 654.90 0.00 0.00 649.23 3,394.00 654.00 2,203,489.60 17 0.90 16.90 0.14 2.63 0.87 702.03 719.07 876.00 596.00
206 NMFBS 31.42 1,289.00 1,289.00 1,264.00 1,274.00 1,274.00 0.00 0.00 1,266.75 2,676.00 1,270.00 3,389,826.50 26 4.00 25.00 0.31 1.98 0.57 1,275.26 1,272.86 1,639.50 1,161.00
207 NMIC 25.08 1,289.00 1,367.00 1,240.10 1,340.00 1,340.00 0.00 0.00 1,267.02 6,039.00 1,264.00 7,651,514.30 225 76.00 126.90 6.01 10.23 5.45 1,556.23 0.00 2,703.30 302.30
208 NMLBBL 26.54 640.00 640.00 626.30 628.00 628.00 0.00 0.00 635.08 2,807.00 628.00 1,782,681.80 25 0.00 13.70 0.00 2.19 -1.13 661.61 667.10 807.00 600.00
209 NRIC 28.34 1,336.20 1,363.00 1,284.00 1,334.00 1,334.00 0.00 0.00 1,343.60 158,918.00 1,310.00 213,522,895.80 702 24.00 79.00 1.83 6.15 -0.72 1,381.83 1,321.55 1,842.00 722.00
210 NRM 20.20 413.00 420.00 411.30 416.00 416.00 0.00 0.00 415.52 12,186.00 416.00 5,063,478.20 154 0.00 8.70 0.00 2.12 0.12 460.24 481.07 645.00 390.10
211 NRN 28.34 2,015.00 2,015.00 1,890.00 1,935.00 1,935.00 0.00 0.00 1,934.15 94,230.00 1,981.00 182,255,224.30 892 -46.00 125.00 -2.32 6.61 0.04 2,092.59 1,909.30 2,444.00 908.00
212 NSIF2 20.40 9.99 10.09 9.90 9.92 9.92 0.00 0.00 10.02 2,000.00 9.80 20,035.00 5 0.12 0.19 1.22 1.92 -0.98 10.65 10.52 11.93 9.75
213 NTC 18.99 872.30 872.30 851.00 855.00 855.00 0.00 0.00 854.98 3,867.00 856.00 3,306,213.60 100 -1.00 21.30 -0.12 2.50 0.00 862.56 876.83 1,053.00 762.50
214 NUBL 30.94 722.00 744.00 722.00 734.90 734.90 0.00 0.00 733.92 13,629.00 725.00 10,002,535.70 53 9.90 22.00 1.37 3.05 0.13 733.30 717.76 854.40 650.00
215 NWCL 21.96 769.00 775.00 755.00 775.00 775.00 0.00 0.00 767.91 833.00 779.20 639,666.50 27 -4.20 20.00 -0.54 2.65 0.92 881.59 923.10 1,147.00 740.20
216 NYADI 23.45 384.10 392.10 383.00 389.70 389.70 0.00 0.00 384.87 4,912.00 389.90 1,890,469.00 74 -0.20 9.10 -0.05 2.38 1.24 433.76 500.90 880.00 324.00
217 OHL 29.74 684.80 711.90 676.20 706.00 706.00 0.00 0.00 685.76 8,018.00 698.70 5,498,439.30 98 7.30 35.70 1.04 5.28 2.87 837.54 863.17 1,100.00 633.10
218 OMPL 19.90 1,168.90 1,168.90 1,128.10 1,130.00 1,130.00 0.00 0.00 1,133.94 3,886.00 1,146.00 4,406,491.00 155 -16.00 40.80 -1.40 3.62 -0.35 0.00 0.00 2,167.20 270.00
219 PBD84 39.56 1,111.80 1,111.80 1,111.80 1,134.00 1,134.00 0.00 0.00 1,115.50 30.00 1,090.00 33,465.00 2 44.00 0.00 4.04 0.00 1.63 1,085.63 0.00 1,139.00 1,052.00
220 PBLD84 39.36 1,107.00 1,107.00 1,107.00 1,107.00 1,107.00 0.00 0.00 1,107.00 85.00 1,101.00 94,095.00 1 6.00 0.00 0.54 0.00 0.00 1,100.44 1,083.06 1,144.00 1,062.10
221 PCBL 39.37 247.00 247.90 242.20 247.90 247.90 0.00 0.00 244.55 80,809.00 247.30 19,761,525.00 163 0.60 5.70 0.24 2.35 1.35 249.92 250.35 290.00 226.00
222 PCBLP 32.34 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 21,908.00 100.00 2,190,800.00 1 0.00 0.00 0.00 0.00 0.00 143.66 161.07 105.30 100.00
223 PFL 24.78 383.90 383.90 373.00 374.90 374.90 0.00 0.00 377.50 10,605.00 380.00 4,003,429.80 63 -5.10 10.90 -1.34 2.92 -0.69 406.10 414.10 794.90 339.90
224 PHCL 24.35 347.00 348.90 335.20 335.20 335.20 0.00 0.00 340.13 18,285.00 353.70 6,219,188.00 232 -18.50 13.70 -5.23 4.09 -1.47 482.30 526.67 745.60 318.00
225 PMHPL 19.23 322.00 327.00 317.20 317.20 317.20 0.00 0.00 320.51 18,169.00 323.60 5,823,341.40 79 -6.40 9.80 -1.98 3.09 -1.04 354.56 339.73 468.00 259.50
226 PMLI 23.59 479.00 482.50 476.00 479.00 479.00 0.00 0.00 478.29 3,107.00 479.00 1,486,058.60 99 0.00 6.50 0.00 1.37 0.15 510.84 532.81 665.00 445.00
227 PPCL 36.65 330.00 330.00 315.00 320.90 320.90 0.00 0.00 320.25 30,473.00 324.00 9,759,054.70 122 -3.10 15.00 -0.96 4.76 0.20 340.69 335.27 409.90 264.80
228 PPL 24.73 342.20 348.90 337.20 339.00 339.00 0.00 0.00 341.10 72,064.00 349.00 24,581,177.20 336 -10.00 11.70 -2.87 3.47 -0.62 390.44 445.73 648.60 263.20
229 PRIN 38.14 662.00 662.00 641.20 648.90 648.90 0.00 0.00 644.93 6,350.00 653.00 4,095,290.40 60 -4.10 20.80 -0.63 3.24 0.61 796.05 852.28 1,088.80 630.00
230 PROFL 18.91 462.00 462.00 452.00 459.90 459.90 0.00 0.00 457.52 3,435.00 463.00 1,571,585.70 43 -3.10 10.00 -0.67 2.21 0.52 494.24 515.79 758.80 421.40
231 PRSF 24.78 10.35 10.35 10.15 10.17 10.17 0.00 0.00 10.27 1,300.00 10.15 13,347.00 4 0.02 0.20 0.20 1.97 -0.95 10.88 10.68 12.05 9.67
232 PRVU 22.59 190.50 190.50 186.50 187.50 187.50 0.00 0.00 187.63 91,853.00 189.50 17,234,234.10 308 -2.00 4.00 -1.06 2.14 -0.07 209.50 211.70 250.90 184.30
233 PSF 28.87 10.10 10.25 10.05 10.20 10.20 0.00 0.00 10.19 12,400.00 10.11 126,400.00 11 0.09 0.20 0.89 1.99 0.06 10.86 10.63 11.90 9.47
234 PURE 24.54 805.00 805.00 772.10 780.00 780.00 0.00 0.00 783.11 7,498.00 790.00 5,871,763.00 121 -10.00 32.90 -1.27 4.26 -0.40 0.00 0.00 1,327.90 289.30
235 RADHI 25.02 754.80 754.80 720.40 722.00 722.00 0.00 0.00 726.56 112,346.00 740.00 81,625,587.50 516 -18.00 34.40 -2.43 4.78 -0.63 766.19 655.12 905.60 322.20
236 RAWA 20.58 713.90 713.90 701.60 705.00 705.00 0.00 0.00 708.69 360.00 700.00 255,128.00 23 5.00 12.30 0.71 1.75 -0.52 782.75 812.88 990.00 686.00
237 RBBD2088 18.12 1,065.10 1,065.10 1,057.10 1,062.20 1,062.20 0.00 0.00 1,061.47 75.00 1,065.00 79,610.00 3 -2.80 8.00 -0.26 0.76 0.07 0.00 0.00 1,080.00 967.60
238 RBBD83 32.44 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,060.00 500.00 1,060.00 530,000.00 1 0.00 0.00 0.00 0.00 0.00 1,026.94 0.00 1,091.00 990.00
239 RBCL 20.14 14,700.00 14,850.00 14,553.10 14,749.00 14,749.00 0.00 0.00 14,688.77 71.00 14,990.00 1,042,903.00 6 -241.00 296.90 -1.61 2.04 0.41 15,059.47 14,989.44 18,409.00 14,024.00
240 RBCLPO 22.26 11,860.00 12,000.00 11,777.00 11,989.00 11,989.00 0.00 0.00 11,880.60 50.00 12,098.00 594,030.00 4 -109.00 223.00 -0.90 1.89 0.90 12,109.50 11,930.55 13,530.00 11,007.10
241 RFPL 38.31 346.50 367.00 346.50 359.90 359.90 0.00 0.00 358.46 38,565.00 352.00 13,824,037.40 255 7.90 20.50 2.24 5.92 0.40 487.71 587.25 1,484.00 306.00
242 RHGCL 27.35 243.10 250.00 243.00 243.00 243.00 0.00 0.00 245.65 35,249.00 248.00 8,658,867.50 177 -5.00 7.00 -2.02 2.88 -1.09 331.69 420.31 708.00 217.20
243 RHPL 33.35 268.00 269.00 264.00 268.00 268.00 0.00 0.00 265.76 30,974.00 268.00 8,231,544.30 140 0.00 5.00 0.00 1.89 0.84 334.82 360.65 527.00 252.30
244 RIDI 29.13 231.00 232.00 224.10 225.00 225.00 0.00 0.00 225.84 43,201.00 227.90 9,756,456.10 180 -2.90 7.90 -1.27 3.53 -0.37 251.83 244.85 302.00 203.50
245 RLFL 19.09 434.90 434.90 421.00 425.10 425.10 0.00 0.00 425.70 4,979.00 428.50 2,119,575.80 39 -3.40 13.90 -0.79 3.30 -0.14 472.85 497.79 733.00 398.00
246 RMF1 39.33 9.20 9.20 8.84 9.00 9.00 0.00 0.00 8.96 47,071.00 9.02 421,791.45 23 -0.02 0.36 -0.22 4.07 0.44 9.58 9.36 11.40 8.38
247 RMF2 28.14 8.86 8.87 8.84 8.84 8.84 0.00 0.00 8.85 14,387.00 8.99 127,262.08 8 -0.15 0.03 -1.67 0.34 -0.06 9.58 9.41 10.58 8.73
248 RNLI 27.93 460.60 475.00 460.60 472.70 472.70 0.00 0.00 471.24 103,159.00 467.00 48,613,110.00 393 5.70 14.40 1.22 3.13 0.31 476.54 500.65 593.00 416.00
249 RSDC 26.33 608.20 611.00 589.20 602.70 602.70 0.00 0.00 595.74 14,595.00 607.00 8,694,853.80 93 -4.30 21.80 -0.71 3.70 1.15 676.16 686.61 880.00 586.00
250 RSY 30.60 9.00 9.15 8.83 8.97 8.97 0.00 0.00 8.91 4,750.00 9.00 42,332.00 26 -0.03 0.32 -0.33 3.62 0.65 0.00 0.00 10.08 8.58
251 RURU 27.46 813.40 813.40 747.00 751.00 751.00 0.00 0.00 751.42 47,287.00 830.00 35,532,332.70 307 -79.00 66.40 -9.52 8.89 -0.06 727.27 735.24 853.00 640.00
252 SADBL 23.30 395.00 396.90 390.00 392.00 392.00 0.00 0.00 391.91 28,047.00 391.10 10,991,789.30 109 0.90 6.90 0.23 1.77 0.02 419.93 416.56 526.50 372.40
253 SAGAR 29.50 524.50 565.70 524.50 565.70 565.70 0.00 0.00 562.47 570.00 514.30 320,610.00 57 51.40 41.20 9.99 7.86 0.57 0.00 0.00 565.70 319.50
254 SAGF 44.46 8.95 9.45 8.94 9.45 9.45 0.00 0.00 9.11 38,540.00 9.10 350,974.60 22 0.35 0.51 3.85 5.70 3.63 9.84 9.68 11.00 8.79
255 SAHAS 31.80 670.00 672.00 666.00 667.00 667.00 0.00 0.00 668.97 204,568.00 667.00 136,849,588.10 1,008 0.00 6.00 0.00 0.90 -0.30 606.34 572.52 705.00 463.00
256 SALICO 36.35 584.00 585.00 576.00 584.00 584.00 0.00 0.00 581.77 6,819.00 584.00 3,967,120.60 36 0.00 9.00 0.00 1.56 0.38 667.56 687.27 780.00 570.10
257 SAND2085 35.65 1,153.60 1,153.60 1,153.60 1,153.60 1,153.60 0.00 0.00 1,153.60 25.00 1,131.00 28,840.00 1 22.60 0.00 2.00 0.00 0.00 1,091.17 1,063.05 1,189.00 1,069.20
258 SANIMA 22.95 300.00 307.00 297.40 298.00 298.00 0.00 0.00 298.76 60,146.00 300.00 17,969,144.40 309 -2.00 9.60 -0.67 3.23 -0.25 335.64 324.66 391.00 285.00
259 SANVI 24.39 578.00 580.00 568.00 571.50 571.50 0.00 0.00 570.97 11,853.00 580.00 6,767,722.90 282 -8.50 12.00 -1.47 2.11 0.09 0.00 0.00 930.40 359.00
260 SAPDBL 18.45 790.00 799.90 783.00 783.10 783.10 0.00 0.00 787.50 6,855.00 792.00 5,398,337.70 113 -8.90 16.90 -1.12 2.16 -0.56 906.43 1,001.77 1,622.70 686.00
261 SARBTM 34.99 923.10 941.00 880.00 884.00 884.00 0.00 0.00 891.91 51,640.00 905.00 46,058,036.70 289 -21.00 61.00 -2.32 6.93 -0.89 878.77 860.25 1,048.00 700.00
262 SBCF 33.36 9.07 9.10 9.00 9.10 9.10 0.00 0.00 9.01 17,600.00 9.08 158,608.00 8 0.02 0.10 0.22 1.11 0.97 9.58 9.42 12.03 8.70
263 SBD89 40.97 1,186.70 1,210.40 1,186.70 1,210.40 1,210.40 0.00 0.00 1,198.55 100.00 1,163.50 119,855.00 2 46.90 23.70 4.03 2.00 0.98 0.00 0.00 1,210.40 1,112.60
264 SBI 22.34 398.90 398.90 378.00 386.80 386.80 0.00 0.00 384.16 19,565.00 391.50 7,516,139.50 144 -4.70 20.90 -1.20 5.53 0.68 399.95 406.01 488.00 363.00
265 SBID83 21.22 1,140.00 1,145.00 1,122.10 1,122.10 1,122.10 0.00 0.00 1,135.82 180.00 1,140.00 204,447.00 4 -17.90 22.90 -1.57 2.04 -1.22 1,090.02 1,087.25 1,226.00 1,025.00
266 SBID89 38.68 1,160.00 1,164.80 1,160.00 1,164.80 1,164.80 0.00 0.00 1,163.85 101.00 1,142.00 117,548.80 2 22.80 4.80 2.00 0.41 0.08 1,090.20 1,064.38 1,210.00 1,039.00
267 SBL 22.03 326.90 333.00 322.00 325.50 325.50 0.00 0.00 325.65 22,393.00 326.90 7,292,231.60 92 -1.40 11.00 -0.43 3.42 -0.05 338.16 320.66 408.00 261.00
268 SBLD2082 41.49 1,065.00 1,065.90 1,065.00 1,065.90 1,065.90 0.00 0.00 1,065.04 210.00 1,045.00 223,659.00 2 20.90 0.90 2.00 0.08 0.08 1,076.57 1,051.95 1,180.00 1,038.00
269 SBLD89 36.54 1,412.00 1,450.00 1,412.00 1,425.00 1,425.00 0.00 0.00 1,438.36 200,974.00 1,385.00 289,073,293.00 10 40.00 38.00 2.89 2.69 -0.94 0.00 0.00 1,450.00 1,130.10
270 SCB 21.23 635.10 640.00 630.10 632.10 632.10 0.00 0.00 632.34 10,837.00 637.00 6,852,635.10 112 -4.90 9.90 -0.77 1.57 -0.04 630.19 637.32 779.20 594.90
271 SDBD87 38.42 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 25.00 1,148.60 28,750.00 1 1.40 0.00 0.12 0.00 0.00 1,078.47 1,056.63 1,165.00 1,030.00
272 SEF 29.50 9.31 9.31 9.13 9.15 9.15 0.00 0.00 9.14 157,355.00 9.13 1,438,364.25 12 0.02 0.18 0.22 1.97 0.10 9.91 9.87 11.50 8.97
273 SFCL 19.62 400.00 400.00 391.00 395.00 395.00 0.00 0.00 394.58 6,797.00 399.80 2,681,963.40 67 -4.80 9.00 -1.20 2.30 0.11 465.08 497.08 952.60 373.10
274 SFEF 17.76 9.02 9.02 9.00 9.00 9.00 0.00 0.00 9.01 5,000.00 9.06 45,060.00 3 -0.06 0.02 -0.66 0.22 -0.13 9.61 9.51 11.12 8.82
275 SGHC 46.16 373.60 395.00 372.00 380.00 380.00 0.00 0.00 382.38 76,944.00 366.30 29,422,151.90 478 13.70 23.00 3.74 6.18 -0.63 394.63 446.58 649.50 296.00
276 SGIC 22.01 453.00 460.90 453.00 453.00 453.00 0.00 0.00 456.10 8,854.00 461.00 4,038,315.90 112 -8.00 7.90 -1.74 1.74 -0.68 543.53 578.88 742.00 439.00
277 SHEL 20.47 289.60 289.90 281.00 281.30 281.30 0.00 0.00 282.74 53,274.00 284.00 15,062,554.20 252 -2.70 8.90 -0.95 3.17 -0.51 291.30 279.79 347.80 227.40
278 SHINE 21.46 401.00 404.90 399.00 399.00 399.00 0.00 0.00 399.88 11,826.00 401.00 4,729,027.30 67 -2.00 5.90 -0.50 1.48 -0.22 416.66 419.32 506.00 382.00
279 SHINED 21.16 1,130.00 1,171.00 1,110.00 1,150.10 1,150.10 0.00 0.00 1,163.43 35,619.00 1,125.00 41,440,156.00 202 25.10 61.00 2.23 5.50 -1.16 0.00 0.00 1,171.00 1,000.00
280 SHIVM 23.88 609.90 609.90 592.00 594.90 594.90 0.00 0.00 597.75 161,918.00 598.00 96,786,321.10 656 -3.10 17.90 -0.52 3.02 -0.48 568.97 559.55 709.00 495.00
281 SHL 27.26 543.80 543.80 525.00 536.00 536.00 0.00 0.00 534.30 59,547.00 539.70 31,815,737.40 193 -3.70 18.80 -0.69 3.58 0.32 552.81 534.60 619.00 455.00
282 SHLB 29.50 1,785.00 1,806.00 1,750.00 1,774.90 1,774.90 0.00 0.00 1,762.13 3,435.00 1,820.00 6,052,906.00 70 -45.10 56.00 -2.48 3.20 0.72 1,924.06 2,077.08 2,907.00 1,710.10
283 SHPC 23.45 500.00 500.00 490.30 492.00 492.00 0.00 0.00 493.67 62,122.00 495.10 30,667,713.70 171 -3.10 9.70 -0.63 1.98 -0.34 570.02 544.72 684.90 438.10
284 SICL 28.73 622.00 641.00 616.00 624.00 624.00 0.00 0.00 625.60 11,440.00 628.50 7,156,829.70 54 -4.50 25.00 -0.72 4.06 -0.26 725.45 749.26 891.00 588.80
285 SIFC 22.65 482.20 485.30 481.00 485.00 485.00 0.00 0.00 483.08 5,134.00 489.00 2,480,137.00 43 -4.00 4.30 -0.82 0.89 0.40 514.31 524.15 725.00 459.00
286 SIGS2 22.52 9.03 9.20 9.02 9.20 9.20 0.00 0.00 9.03 12,220.00 9.20 110,341.40 8 0.00 0.18 0.00 2.00 1.85 10.06 9.95 11.70 8.90
287 SIGS3 27.22 9.03 9.19 9.02 9.02 9.02 0.00 0.00 9.04 41,240.00 9.03 372,731.30 14 -0.01 0.17 -0.11 1.88 -0.20 10.05 9.97 11.46 8.50
288 SIKLES 18.72 641.20 641.20 630.10 632.30 632.30 0.00 0.00 634.51 7,134.00 639.90 4,526,615.10 76 -7.60 11.10 -1.19 1.76 -0.35 851.40 967.68 1,475.00 606.50
289 SINDU 20.17 688.00 692.10 679.00 683.90 683.90 0.00 0.00 682.04 4,256.00 691.10 2,902,761.40 96 -7.20 13.10 -1.04 1.93 0.27 792.99 900.52 1,482.00 608.00
290 SJCL 30.86 282.10 285.00 280.10 282.80 282.80 0.00 0.00 281.74 7,782.00 287.50 2,192,520.60 104 -4.70 4.90 -1.63 1.75 0.37 309.94 320.75 393.70 267.00
291 SJLIC 19.76 423.20 431.00 423.20 425.20 425.20 0.00 0.00 426.75 7,190.00 427.00 3,068,351.00 130 -1.80 7.80 -0.42 1.84 -0.37 435.21 441.38 518.90 390.00
292 SKBBL 25.24 852.00 855.00 840.20 841.00 841.00 0.00 0.00 845.48 13,737.00 850.00 11,614,371.10 143 -9.00 14.80 -1.06 1.76 -0.53 852.53 840.16 999.00 780.00
293 SLBBL 20.39 845.00 845.00 830.00 835.00 835.00 0.00 0.00 833.98 3,260.00 838.20 2,718,774.10 43 -3.20 15.00 -0.38 1.81 0.12 914.85 935.03 1,159.40 780.00
294 SLBSL 22.61 1,265.50 1,315.00 1,265.50 1,299.00 1,299.00 0.00 0.00 1,296.17 977.00 1,288.90 1,266,360.10 39 10.10 49.50 0.78 3.91 0.22 1,457.53 1,698.30 3,047.00 1,234.50
295 SLCF 29.50 9.00 9.15 8.86 8.99 8.99 0.00 0.00 8.89 121,150.00 9.10 1,076,544.10 12 -0.11 0.29 -1.21 3.27 1.16 9.86 9.75 11.99 8.60
296 SMATA 23.72 794.00 794.00 776.00 781.10 781.10 0.00 0.00 783.38 7,649.00 779.10 5,992,036.10 90 2.00 18.00 0.26 2.32 -0.29 875.53 870.22 1,382.00 734.10
297 SMB 21.05 2,135.00 2,136.00 2,094.00 2,100.00 2,100.00 0.00 0.00 2,126.10 493.00 2,095.00 1,048,167.00 17 5.00 42.00 0.24 2.01 -1.24 2,237.38 2,378.38 4,026.20 1,968.10
298 SMFBS 23.07 1,708.00 1,708.00 1,608.20 1,670.00 1,670.00 0.00 0.00 1,634.11 374.00 1,675.00 611,158.00 9 -5.00 99.80 -0.30 6.21 2.15 1,728.46 1,795.21 2,426.40 1,490.00
299 SMH 26.22 738.10 752.00 738.10 752.00 752.00 0.00 0.00 740.81 80.00 751.90 59,265.00 6 0.10 13.90 0.01 1.88 1.49 854.07 906.33 1,228.00 725.00
300 SMHL 22.03 790.20 790.20 761.50 770.00 770.00 0.00 0.00 770.26 6,018.00 775.00 4,635,399.60 99 -5.00 28.70 -0.65 3.77 -0.03 951.05 979.85 1,657.00 738.40
301 SMJC 21.87 492.50 500.00 486.30 490.00 490.00 0.00 0.00 490.34 7,271.00 498.90 3,565,244.60 113 -8.90 13.70 -1.78 2.82 -0.07 539.19 560.50 735.00 480.00
302 SMPDA 22.83 899.90 900.00 871.00 891.00 891.00 0.00 0.00 888.45 3,608.00 883.00 3,205,518.30 47 8.00 29.00 0.91 3.33 0.29 948.41 955.60 1,205.00 840.00
303 SNLI 27.04 467.30 470.00 460.00 466.00 466.00 0.00 0.00 467.85 18,202.00 467.30 8,515,886.80 316 -1.30 10.00 -0.28 2.17 -0.40 475.83 533.47 744.50 411.60
304 SONA 24.60 420.00 420.00 411.00 412.00 412.00 0.00 0.00 415.66 28,732.00 412.00 11,942,849.20 366 0.00 9.00 0.00 2.19 -0.89 450.56 460.22 545.00 398.00
305 SPC 28.05 456.90 459.00 446.20 457.70 457.70 0.00 0.00 454.59 2,541.00 451.00 1,155,121.50 50 6.70 12.80 1.49 2.87 0.68 509.75 535.35 722.00 441.00
306 SPDL 30.59 416.40 416.40 401.00 404.90 404.90 0.00 0.00 405.94 146,537.00 412.40 59,484,510.60 358 -7.50 15.40 -1.82 3.84 -0.26 401.27 382.22 465.00 307.70
307 SPHL 20.63 495.10 504.00 495.00 496.00 496.00 0.00 0.00 497.95 2,627.00 505.00 1,308,121.00 34 -9.00 9.00 -1.78 1.82 -0.39 618.27 680.58 922.00 477.10
308 SPIL 21.78 648.00 656.90 647.00 650.00 650.00 0.00 0.00 649.24 4,927.00 658.00 3,198,810.80 58 -8.00 9.90 -1.22 1.53 0.12 783.97 806.52 980.40 625.00
309 SPL 15.47 908.00 923.00 908.00 923.00 923.00 0.00 0.00 916.79 170.00 920.00 155,855.00 11 3.00 15.00 0.33 1.65 0.67 881.28 897.99 1,102.20 765.00
310 SRLI 23.66 383.00 394.00 383.00 387.90 387.90 0.00 0.00 385.49 14,951.00 389.00 5,763,493.80 175 -1.10 11.00 -0.28 2.87 0.62 401.30 409.75 480.00 363.90
311 SSHL 29.76 167.00 167.90 165.00 165.00 165.00 0.00 0.00 165.74 29,669.00 165.70 4,917,422.50 177 -0.70 2.90 -0.42 1.76 -0.45 217.13 223.41 313.80 156.00
312 STC 42.00 5,238.00 5,240.00 5,120.00 5,219.90 5,219.90 0.00 0.00 5,182.64 1,600.00 5,224.00 8,292,229.00 46 -4.10 120.00 -0.08 2.34 0.71 5,192.23 5,229.20 6,399.00 4,832.00
313 SWBBL 21.12 775.20 785.00 770.00 782.00 782.00 0.00 0.00 781.23 3,053.00 790.00 2,385,100.90 34 -8.00 15.00 -1.01 1.95 0.10 841.80 848.65 1,046.50 756.90
314 SWMF 35.99 686.00 691.80 674.30 689.00 689.00 0.00 0.00 687.69 4,094.00 686.00 2,815,385.80 26 3.00 17.50 0.44 2.60 0.19 720.59 734.10 877.00 641.10
315 TAMOR 23.86 475.90 478.00 465.10 466.50 466.50 0.00 0.00 470.43 4,775.00 471.90 2,246,281.00 75 -5.40 12.90 -1.14 2.77 -0.84 504.53 519.49 637.00 443.00
316 TPC 30.69 321.10 326.50 317.50 319.00 319.00 0.00 0.00 320.13 21,612.00 323.00 6,918,730.80 109 -4.00 9.00 -1.24 2.83 -0.36 380.10 444.25 671.60 270.10
317 TRH 31.22 700.00 701.00 695.00 695.00 695.00 0.00 0.00 697.66 5,093.00 702.00 3,553,195.00 62 -7.00 6.00 -1.00 0.86 -0.38 911.68 971.62 1,284.00 695.00
318 TSHL 22.00 690.90 692.90 679.00 680.00 680.00 0.00 0.00 683.17 2,844.00 691.00 1,942,924.70 45 -11.00 13.90 -1.59 2.05 -0.47 747.66 784.31 1,169.90 616.80
319 TTL 22.64 706.00 708.00 701.70 707.00 707.00 0.00 0.00 704.69 11,627.00 707.00 8,193,395.70 449 0.00 6.30 0.00 0.90 0.33 0.00 0.00 1,262.80 366.10
320 TVCL 19.98 424.00 424.00 407.00 410.00 410.00 0.00 0.00 408.82 1,738.00 418.00 710,536.60 36 -8.00 17.00 -1.91 4.18 0.29 474.26 503.04 697.00 386.00
321 UAIL 21.20 442.00 446.90 442.00 445.00 445.00 0.00 0.00 443.01 8,163.00 447.00 3,616,321.20 112 -2.00 4.90 -0.45 1.11 0.45 545.98 587.56 767.00 422.10
322 UHEWA 32.31 591.00 591.50 575.00 584.00 584.00 0.00 0.00 580.27 9,516.00 580.00 5,521,814.60 103 4.00 16.50 0.69 2.87 0.64 580.46 659.22 993.40 508.50
323 ULBSL 23.15 3,812.20 3,887.00 3,800.00 3,839.00 3,839.00 0.00 0.00 3,833.06 1,478.00 3,890.00 5,665,257.80 39 -51.00 87.00 -1.31 2.29 0.15 3,514.55 3,741.54 6,600.00 2,931.00
324 ULHC 42.86 434.00 465.90 434.00 457.00 457.00 0.00 0.00 458.22 45,718.00 442.00 20,948,729.20 295 15.00 31.90 3.39 7.35 -0.27 474.03 499.70 693.00 411.70
325 UMHL 21.90 530.00 531.50 523.00 527.00 527.00 0.00 0.00 526.33 29,157.00 530.00 15,346,146.00 120 -3.00 8.50 -0.57 1.63 0.13 542.68 502.88 625.00 310.00
326 UMRH 19.06 526.00 547.00 526.00 545.00 545.00 0.00 0.00 542.58 2,544.00 536.00 1,380,321.20 42 9.00 21.00 1.68 3.99 0.44 587.15 612.99 790.00 515.00
327 UNHPL 27.25 535.50 535.50 519.00 524.90 524.90 0.00 0.00 522.26 318,414.00 525.00 166,294,205.70 463 -0.10 16.50 -0.02 3.18 0.50 416.69 389.02 554.70 263.90
328 UNL 26.11 45,570.10 46,390.00 45,200.00 46,390.00 46,390.00 0.00 0.00 45,791.63 100.00 46,500.00 4,579,163.00 6 -110.00 1,190.00 -0.24 2.63 1.29 47,188.35 46,875.80 50,724.00 43,800.00
329 UNLB 24.78 1,915.00 1,998.00 1,915.00 1,945.00 1,945.00 0.00 0.00 1,943.36 450.00 1,930.00 874,511.00 17 15.00 83.00 0.78 4.33 0.08 2,121.13 2,228.63 3,223.00 1,818.40
330 UPCL 23.44 361.00 362.00 357.20 358.00 358.00 0.00 0.00 359.26 100,334.00 363.40 36,045,915.30 229 -5.40 4.80 -1.49 1.34 -0.35 403.49 371.08 489.00 260.00
331 UPPER 23.61 176.00 176.00 171.60 174.00 174.00 0.00 0.00 173.45 56,278.00 174.00 9,761,258.50 323 0.00 4.40 0.00 2.56 0.32 194.16 197.24 228.00 166.00
332 USHEC 37.92 482.00 482.00 468.00 475.00 475.00 0.00 0.00 474.02 19,364.00 482.00 9,178,863.00 150 -7.00 14.00 -1.45 2.99 0.21 469.13 525.62 752.00 410.00
333 USHL 18.01 715.00 715.00 691.00 698.00 698.00 0.00 0.00 702.00 250.00 702.90 175,499.00 12 -4.90 24.00 -0.70 3.47 -0.57 675.96 709.52 905.00 588.00
334 USLB 19.08 1,847.30 1,887.00 1,808.10 1,810.00 1,810.00 0.00 0.00 1,834.48 18,540.00 1,885.00 34,011,186.20 202 -75.00 78.90 -3.98 4.36 -1.35 1,994.38 1,915.54 2,750.00 1,471.00
335 VLBS 18.90 788.00 788.00 765.00 770.00 770.00 0.00 0.00 769.66 265.00 780.00 203,960.50 9 -10.00 23.00 -1.28 3.01 0.04 825.11 844.48 1,008.00 737.00
336 VLUCL 17.87 550.10 560.00 550.10 560.00 560.00 0.00 0.00 553.99 1,345.00 559.00 745,116.00 54 1.00 9.90 0.18 1.80 1.07 600.14 636.79 802.00 516.00
337 WNLB 24.58 1,930.10 2,010.00 1,911.20 1,968.60 1,968.60 0.00 0.00 1,948.60 491.00 1,945.00 956,760.40 22 23.60 98.80 1.21 5.17 1.02 2,163.40 2,465.39 4,271.00 1,800.00

Total number of Compaines: 337

Total Traded Shares: 7,957,056.00

Total Turnover : Rs 3,893,975,793.73