Today Share Price

As of : 2022-01-19
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 56.46 1,517.00 1,520.00 1,490.00 1,509.90 1,502.78 4,552.00 1,521.00 6,840,635.70 91 -11.10 30.00 -0.73 2.01 0.47 1,470.14 1,513.21 1,938.00 1,077.00
2 ADBL 68.39 440.00 442.00 426.30 433.00 432.57 60,921.00 440.00 26,352,303.20 401 -7.00 15.70 -1.59 3.68 0.10 510.72 491.48 620.00 398.00
3 AHPC 62.47 550.00 559.90 540.00 542.00 546.96 367,013.00 560.00 200,739,654.50 1,887 -18.00 19.90 -3.21 3.69 -0.91 519.10 482.45 785.00 229.00
4 AIL 58.09 770.00 771.00 746.00 750.00 756.06 7,728.00 760.00 5,842,815.70 188 -10.00 25.00 -1.32 3.35 -0.81 749.72 784.18 1,125.00 588.80
5 AKJCL 59.26 327.00 330.00 315.00 319.00 321.31 144,065.00 324.10 46,289,982.70 782 -5.10 15.00 -1.57 4.76 -0.73 339.17 305.81 502.00 129.00
6 AKPL 63.16 587.00 596.00 570.40 578.00 579.93 193,561.00 587.00 112,252,186.10 1,202 -9.00 25.60 -1.53 4.49 -0.33 573.64 520.44 882.40 265.00
7 ALBSL 61.02 1,700.00 1,725.00 1,678.00 1,700.00 1,695.28 2,461.00 1,712.00 4,172,095.10 53 -12.00 47.00 -0.70 2.80 0.28 1,648.27 1,695.07 2,101.20 1,176.00
8 ALICL 61.72 1,365.70 1,365.70 1,313.00 1,327.00 1,330.42 29,278.00 1,339.00 38,952,117.30 350 -12.00 52.70 -0.90 4.01 -0.26 1,258.73 1,294.12 1,565.00 978.00
9 ALICLP 48.41 679.00 679.00 679.00 679.00 500.98 140,800.00 679.00 70,537,984.00 2 0.00 0.00 0.00 0.00 26.22 - - 697.00 657.00
10 API 60.85 555.00 563.00 540.00 544.00 548.36 370,597.00 554.00 203,221,297.40 1,963 -10.00 23.00 -1.81 4.26 -0.80 487.80 449.24 670.00 256.00
11 BARUN 66.45 573.00 586.00 557.00 575.00 571.44 81,266.00 562.00 46,438,815.80 659 13.00 29.00 2.31 5.21 0.62 520.90 491.14 763.40 215.00
12 BBC 55.18 5,260.00 5,455.00 5,190.00 5,190.00 5,255.05 612.00 5,349.00 3,216,088.00 43 -159.00 265.00 -2.97 5.11 -1.25 5,585.88 5,727.18 8,208.00 2,850.00
13 BFC 65.55 570.00 570.00 546.00 554.00 558.91 97,672.00 560.00 54,589,636.40 671 -6.00 24.00 -1.07 4.40 -0.89 494.07 433.00 630.00 148.00
14 BNHC 58.91 266.90 287.80 266.90 287.80 277.29 51.00 261.70 14,141.90 6 26.10 20.90 9.97 7.83 3.65 - - 287.80 246.70
15 BNT 46.81 15,244.90 15,244.90 14,670.00 14,670.00 14,767.71 554.00 15,000.00 8,181,312.00 18 -330.00 574.90 -2.20 3.92 -0.67 11,731.82 11,204.84 17,670.00 8,328.00
16 BOKL 62.80 326.00 326.00 315.00 318.00 317.13 47,069.00 319.90 14,926,957.70 259 -1.90 11.00 -0.59 3.49 0.27 338.78 342.62 433.20 240.20
17 BPCL 67.51 474.00 474.00 460.00 460.00 463.25 25,754.00 473.00 11,930,551.70 273 -13.00 14.00 -2.75 3.04 -0.71 515.39 504.19 703.00 380.00
18 CBBL 66.66 1,382.00 1,390.00 1,355.00 1,369.90 1,373.36 13,418.00 1,376.00 18,427,732.00 279 -6.10 35.00 -0.44 2.58 -0.25 1,668.52 1,699.53 2,065.20 1,240.00
19 CBL 65.71 272.20 275.90 268.00 271.90 271.31 118,916.00 272.20 32,263,068.00 436 -0.30 7.90 -0.11 2.95 0.22 261.33 263.62 316.00 213.00
20 CCBL 61.83 265.50 279.00 265.00 276.00 273.74 434,923.00 268.50 119,057,271.30 1,295 7.50 14.00 2.79 5.28 0.82 253.10 258.15 324.00 212.00
21 CFCL 57.76 520.00 523.00 500.10 505.50 510.93 27,440.00 515.00 14,019,865.20 223 -9.50 22.90 -1.84 4.58 -1.07 546.94 478.47 814.90 183.00
22 CGH 59.63 1,516.00 1,546.00 1,470.00 1,470.00 1,489.18 5,717.00 1,487.00 8,513,644.00 158 -17.00 76.00 -1.14 5.17 -1.30 1,459.31 1,553.92 2,800.00 159.00
23 CHCL 61.28 555.90 555.90 533.00 536.00 540.31 43,481.00 545.00 23,493,096.00 274 -9.00 22.90 -1.65 4.30 -0.80 597.68 624.25 785.00 462.00
24 CHDC 60.70 975.00 993.00 930.00 940.00 946.45 31,953.00 975.00 30,241,937.10 512 -35.00 63.00 -3.59 6.77 -0.69 909.94 - 1,415.00 416.00
25 CHL 58.74 437.00 466.00 437.00 456.00 457.87 28,821.00 445.00 13,196,390.10 219 11.00 29.00 2.47 6.64 -0.41 521.52 481.42 715.00 164.00
26 CIT 56.99 3,511.00 3,524.00 3,453.60 3,470.20 3,484.00 13,923.00 3,510.00 48,507,785.50 381 -39.80 70.40 -1.13 2.04 -0.40 3,479.41 3,603.31 5,029.00 2,625.00
27 CLBSL 56.44 1,158.00 1,180.00 1,130.00 1,150.00 1,144.45 14,397.00 1,157.00 16,476,589.10 124 -7.00 50.00 -0.61 4.42 0.48 1,300.28 1,346.94 1,811.00 867.00
28 CMF1 63.47 10.34 10.49 10.26 10.40 10.38 12,180.00 10.34 126,433.10 14 0.06 0.23 0.58 2.24 0.19 11.31 11.45 16.01 9.03
29 CMF2 67.03 10.80 10.80 10.39 10.50 10.53 66,200.00 10.80 696,974.00 14 -0.30 0.41 -2.78 3.95 -0.27 11.64 11.90 16.87 9.04
30 CORBL 64.58 620.00 628.00 607.00 608.00 613.87 6,824.00 620.00 4,189,045.80 101 -12.00 21.00 -1.94 3.46 -0.97 863.22 811.66 1,155.00 400.00
31 CZBIL 62.64 323.30 323.30 310.00 311.00 312.71 84,891.00 317.00 26,546,336.00 432 -6.00 13.30 -1.89 4.29 -0.55 342.04 345.66 444.00 217.31
32 DDBL 58.72 1,341.00 1,341.00 1,307.00 1,316.00 1,320.77 20,203.00 1,340.00 26,683,481.50 355 -24.00 34.00 -1.79 2.60 -0.36 1,445.73 1,540.14 2,420.00 1,019.00
33 DHPL 58.13 325.00 331.50 314.00 317.00 319.59 36,331.00 325.00 11,611,028.40 280 -8.00 17.50 -2.46 5.57 -0.82 329.81 296.06 485.20 106.00
34 EBL 62.85 630.00 632.00 614.00 615.00 618.82 26,605.00 630.00 16,463,614.00 180 -15.00 18.00 -2.38 2.93 -0.62 670.47 692.68 864.00 515.00
35 EDBL 61.16 599.00 599.00 565.20 581.00 582.18 12,319.00 599.50 7,171,871.50 109 -18.50 33.80 -3.09 5.98 -0.20 740.24 720.58 1,195.00 382.00
36 EIC 57.54 740.00 764.90 736.00 737.00 745.36 19,306.00 755.00 14,389,890.20 148 -18.00 28.90 -2.38 3.93 -1.13 705.76 725.42 885.00 526.00
37 EICPO 63.63 441.10 468.10 441.10 460.00 453.56 3,654.00 450.00 1,657,290.10 17 10.00 27.00 2.22 6.12 1.40 435.65 420.09 530.10 277.00
38 FMDBL 57.77 971.00 989.00 925.00 925.00 943.60 32,219.00 952.10 30,401,816.20 315 -27.10 64.00 -2.85 6.92 -2.01 930.34 895.87 1,365.00 667.00
39 FOWAD 66.70 2,169.00 2,260.00 2,167.00 2,200.00 2,225.64 9,176.00 2,200.00 20,422,458.50 184 0.00 93.00 0.00 4.29 -1.17 2,727.01 2,751.99 3,530.00 2,000.00
40 GBBL 57.41 604.00 606.00 591.00 596.10 598.15 90,788.00 599.00 54,304,597.70 547 -2.90 15.00 -0.48 2.54 -0.34 581.57 538.45 750.00 293.00
41 GBIME 64.60 346.80 352.00 340.00 342.90 345.20 116,982.00 340.00 40,382,520.70 849 2.90 12.00 0.85 3.53 -0.67 393.45 408.68 522.00 275.00
42 GBLBS 60.14 1,095.00 1,107.00 1,076.00 1,079.10 1,090.04 16,390.00 1,111.00 17,865,799.00 221 -31.90 31.00 -2.87 2.88 -1.01 1,068.57 1,127.18 1,437.00 661.00
43 GFCL 57.54 715.00 729.00 694.90 703.00 706.85 29,035.00 715.00 20,523,381.50 282 -12.00 34.10 -1.68 4.91 -0.55 736.75 655.28 1,010.00 223.00
44 GHL 60.54 369.00 369.00 353.00 353.00 359.37 72,151.00 369.00 25,928,857.00 400 -16.00 16.00 -4.34 4.53 -1.80 378.44 336.14 555.90 114.00
45 GIC 58.03 675.00 677.00 652.30 657.90 657.46 11,109.00 665.00 7,303,719.60 206 -7.10 24.70 -1.07 3.79 0.07 635.12 662.82 860.00 485.10
46 GILB 57.40 1,850.00 1,866.00 1,790.00 1,800.00 1,810.42 2,566.00 1,832.00 4,645,548.00 72 -32.00 76.00 -1.75 4.25 -0.58 2,162.37 2,359.77 3,191.00 1,390.00
47 GIMES1 71.47 12.50 12.50 11.71 11.90 12.08 408,379.00 12.42 4,932,853.01 131 -0.52 0.79 -4.19 6.75 -1.51 19.00 18.70 25.09 9.90
48 GLBSL 61.24 1,469.00 1,469.00 1,401.40 1,464.00 1,417.05 2,819.00 1,498.00 3,994,651.20 52 -34.00 67.60 -2.27 4.82 3.21 1,543.73 1,656.94 2,245.00 1,017.00
49 GLH 58.90 481.00 500.50 476.00 490.00 483.80 18,299.00 490.00 8,853,103.20 342 0.00 24.50 0.00 5.15 1.26 468.42 439.62 657.00 299.00
50 GLICL 57.86 624.00 658.00 624.00 642.00 647.98 65,436.00 636.00 42,401,102.90 352 6.00 34.00 0.94 5.45 -0.93 637.86 689.34 901.00 460.00
51 GMFBS 71.95 1,414.00 1,414.00 1,350.00 1,398.00 1,377.25 391.00 1,397.00 538,505.50 19 1.00 64.00 0.07 4.74 1.48 1,531.00 1,580.24 1,996.00 1,160.00
52 GMFIL 58.59 515.00 519.00 494.90 496.10 502.09 21,561.00 515.00 10,825,624.00 163 -18.90 24.10 -3.67 4.87 -1.21 534.16 486.37 773.00 201.00
53 GRDBL 63.48 407.80 407.80 389.00 392.00 394.83 19,936.00 399.90 7,871,429.20 153 -7.90 18.80 -1.98 4.83 -0.72 399.98 365.91 537.90 162.00
54 GUFL 58.99 850.00 857.00 817.10 834.90 834.45 87,342.00 845.00 72,882,567.30 862 -10.10 39.90 -1.20 4.88 0.05 975.66 945.70 1,500.00 336.00
55 GWFD83 53.63 1,120.00 1,120.00 1,097.60 1,097.60 1,103.58 95.00 1,120.00 104,840.00 3 -22.40 22.40 -2.00 2.04 -0.54 - - 1,242.00 1,050.00
56 HDHPC 60.32 360.00 367.00 350.00 350.10 354.85 130,991.00 360.00 46,482,153.80 588 -9.90 17.00 -2.75 4.86 -1.36 345.28 310.82 478.90 123.00
57 HDL 67.21 4,910.00 4,910.00 4,745.00 4,780.00 4,803.43 25,852.00 4,830.00 124,178,336.30 994 -50.00 165.00 -1.04 3.48 -0.49 6,392.32 5,883.65 7,938.00 3,879.00
58 HGI 60.45 792.00 800.00 769.00 773.20 785.00 28,887.00 777.00 22,676,406.70 174 -3.80 31.00 -0.49 4.03 -1.53 723.37 737.52 982.00 557.00
59 HIDCL 57.10 333.00 333.00 318.00 321.50 323.40 473,565.00 330.00 153,152,070.60 2,405 -8.50 15.00 -2.58 4.72 -0.59 361.47 405.42 606.00 244.10
60 HPPL 54.32 524.00 524.00 502.00 504.00 506.70 21,094.00 514.00 10,688,251.00 173 -10.00 22.00 -1.95 4.38 -0.53 511.25 481.48 749.10 226.00
61 HURJA 64.66 513.70 534.00 500.00 505.00 505.43 20,866.00 524.10 10,546,314.00 191 -19.10 34.00 -3.64 6.80 -0.09 466.63 435.38 685.40 193.00
62 ICFC 59.99 754.00 767.80 732.10 737.00 742.14 85,558.00 754.00 63,495,616.70 778 -17.00 35.70 -2.25 4.88 -0.70 777.98 674.14 1,176.80 279.00
63 ICFCD83 53.35 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 50.00 1,142.00 57,000.00 1 -2.00 0.00 -0.18 0.00 0.00 1,174.33 - 1,274.00 1,080.00
64 IGI 64.69 1,194.00 1,194.00 1,165.10 1,167.00 1,179.39 65,637.00 1,190.00 77,411,500.70 410 -23.00 28.90 -1.93 2.48 -1.06 1,092.48 1,143.37 1,465.00 855.00
65 ILBS 54.81 1,475.00 1,477.00 1,460.00 1,462.00 1,467.74 1,423.00 1,501.00 2,088,587.20 55 -39.00 17.00 -2.60 1.16 -0.39 1,712.67 1,738.18 2,140.00 1,304.00
66 JBBL 61.49 470.00 479.00 457.00 461.10 465.26 104,831.00 470.00 48,773,285.20 732 -8.90 22.00 -1.89 4.81 -0.90 501.42 460.41 649.90 213.00
67 JBLB 56.21 4,525.00 4,650.00 4,525.00 4,530.00 4,568.36 13,077.00 4,570.00 59,740,450.90 546 -40.00 125.00 -0.88 2.76 -0.85 - - 5,516.90 890.00
68 JFL 54.42 680.00 701.70 667.10 682.00 685.34 63,542.00 675.00 43,547,929.90 498 7.00 34.60 1.04 5.19 -0.49 637.91 547.66 836.00 244.00
69 JLI 52.22 653.00 660.90 640.00 643.00 644.75 9,584.00 648.00 6,179,253.40 504 -5.00 20.90 -0.77 3.27 -0.27 643.31 698.34 998.00 360.00
70 JOSHI 60.49 345.00 345.00 327.00 328.00 331.92 69,806.00 339.00 23,170,099.50 442 -11.00 18.00 -3.24 5.50 -1.20 358.00 318.36 507.00 110.00
71 JSLBB 62.26 2,525.00 2,560.00 2,520.00 2,545.00 2,533.57 1,012.00 2,560.00 2,563,970.20 39 -15.00 40.00 -0.59 1.59 0.45 3,137.40 3,339.62 5,500.00 2,061.10
72 KBL 63.46 288.00 288.00 278.00 282.90 282.21 163,731.00 286.10 46,207,206.70 794 -3.20 10.00 -1.12 3.60 0.24 305.88 320.24 413.00 223.00
73 KEF 61.44 9.35 9.48 9.35 9.39 9.39 17,080.00 9.45 160,419.40 26 -0.06 0.13 -0.63 1.39 -0.02 9.70 9.83 11.65 8.67
74 KKHC 58.92 343.70 343.70 328.00 330.00 334.38 24,591.00 337.00 8,222,733.50 247 -7.00 15.70 -2.08 4.79 -1.33 341.87 300.40 556.20 107.00
75 KLBSL 68.73 1,722.00 1,722.00 1,688.00 1,704.00 1,699.37 2,282.00 1,722.00 3,877,961.50 55 -18.00 34.00 -1.05 2.01 0.27 1,471.83 1,538.11 2,042.00 1,072.00
76 KMCDB 62.08 1,350.00 1,355.00 1,311.10 1,311.10 1,327.44 7,781.00 1,369.00 10,328,796.00 103 -57.90 43.90 -4.23 3.35 -1.25 1,314.15 1,341.15 1,715.00 1,015.00
77 KPCL 58.86 535.10 553.00 530.10 531.00 541.42 10,384.00 546.00 5,622,077.70 121 -15.00 22.90 -2.75 4.32 -1.96 602.30 535.86 878.90 201.00
78 KRBL 66.61 476.00 493.00 460.00 470.00 470.14 64,808.00 485.00 30,469,067.00 326 -15.00 33.00 -3.09 7.17 -0.03 440.25 390.75 607.00 150.00
79 KSBBL 59.83 560.00 566.00 540.00 541.50 547.72 84,969.00 555.10 46,539,377.90 784 -13.60 26.00 -2.45 4.81 -1.15 605.16 558.25 866.90 269.00
80 LBBL 58.76 550.00 554.00 533.00 533.00 539.44 73,950.00 545.00 39,891,543.00 495 -12.00 21.00 -2.20 3.94 -1.21 571.74 533.95 774.00 223.00
81 LBL 59.38 328.40 328.40 315.00 319.90 318.78 46,991.00 322.00 14,979,830.70 184 -2.10 13.40 -0.65 4.25 0.35 340.45 346.22 447.00 245.00
82 LEC 63.76 400.80 400.80 388.00 393.00 392.73 37,954.00 393.00 14,905,616.40 287 0.00 12.80 0.00 3.30 0.07 385.56 377.92 530.00 216.00
83 LEMF 65.06 10.50 10.68 10.37 10.37 10.54 80,960.00 10.50 853,679.70 17 -0.13 0.31 -1.24 2.99 -1.68 10.79 11.42 19.34 9.16
84 LGIL 60.30 804.00 815.00 783.00 788.20 801.46 44,621.00 793.00 35,762,166.40 297 -4.80 32.00 -0.61 4.09 -1.68 739.57 760.13 975.00 566.50
85 LICN 56.48 2,151.00 2,175.00 2,146.00 2,163.70 2,156.11 4,466.00 2,189.00 9,629,183.70 66 -25.30 29.00 -1.16 1.35 0.35 2,093.54 2,181.60 2,800.00 1,700.00
86 LLBS 57.24 1,699.00 1,699.00 1,669.00 1,670.00 1,680.91 5,133.00 1,698.00 8,628,107.00 42 -28.00 30.00 -1.65 1.80 -0.65 1,866.14 2,000.38 2,574.00 1,205.00
87 LUK 67.00 10.55 10.55 10.41 10.45 10.49 20,900.00 10.75 219,241.00 27 -0.30 0.14 -2.79 1.34 -0.38 10.49 10.80 16.00 9.31
88 MBJC 62.38 505.00 505.00 472.00 477.00 478.36 148,537.00 496.00 71,054,715.50 11,366 -19.00 33.00 -3.83 6.99 -0.29 - - 505.00 100.00
89 MBL 62.55 343.00 347.00 338.00 339.00 340.84 75,958.00 343.00 25,889,840.80 325 -4.00 9.00 -1.17 2.66 -0.54 362.74 359.98 455.00 270.00
90 MDB 54.88 595.60 595.60 558.00 569.00 570.44 26,638.00 584.00 15,195,511.00 144 -15.00 37.60 -2.57 6.74 -0.25 631.13 586.30 873.20 320.00
91 MEGA 61.26 313.00 315.00 306.10 308.80 310.13 110,022.00 310.50 34,121,301.60 658 -1.70 8.90 -0.55 2.91 -0.43 332.48 335.78 405.00 251.20
92 MEN 60.96 1,231.00 1,259.70 1,226.20 1,249.00 1,237.93 10,150.00 1,251.00 12,565,037.70 162 -2.00 33.50 -0.16 2.73 0.89 1,155.61 1,047.99 1,530.00 392.00
93 MERO 58.82 1,298.90 1,298.90 1,242.00 1,247.00 1,257.99 12,369.00 1,280.00 15,560,019.60 159 -33.00 56.90 -2.58 4.58 -0.88 1,386.79 1,474.75 1,989.00 878.10
94 MFIL 65.42 785.00 800.00 757.00 766.50 772.93 50,878.00 785.00 39,325,319.50 585 -18.50 43.00 -2.36 5.68 -0.84 1,086.70 990.75 1,456.00 387.00
95 MHNL 63.92 540.00 540.00 517.00 526.00 525.33 25,908.00 530.00 13,610,238.60 204 -4.00 23.00 -0.75 4.45 0.13 481.00 428.37 720.00 187.00
96 MKJC 51.67 500.00 515.00 492.00 500.00 500.43 8,909.00 508.00 4,458,364.60 218 -8.00 23.00 -1.57 4.67 -0.09 - - 598.00 186.50
97 MKLB 55.14 1,505.00 1,559.00 1,495.00 1,545.00 1,502.75 3,270.00 1,535.00 4,913,993.90 84 10.00 64.00 0.65 4.28 2.73 - - 2,310.00 296.70
98 MLBBL 62.10 1,735.10 1,755.00 1,730.00 1,755.00 1,734.06 1,589.00 1,770.00 2,755,419.00 20 -15.00 25.00 -0.85 1.45 1.19 1,947.84 2,022.70 2,540.00 1,445.00
99 MLBL 68.08 531.00 544.00 514.00 522.30 526.75 121,353.00 536.00 63,922,497.70 807 -13.70 30.00 -2.56 5.84 -0.85 594.22 519.59 883.00 258.00
100 MLBS 59.21 1,541.30 1,565.00 1,535.00 1,538.00 1,543.20 3,221.00 1,540.00 4,970,655.60 119 -2.00 30.00 -0.13 1.95 -0.34 - - 2,189.10 397.50
101 MLBSL 62.77 3,791.00 3,850.00 3,760.00 3,815.00 3,804.44 1,760.00 3,781.00 6,695,823.00 67 34.00 90.00 0.90 2.39 0.28 4,551.14 4,533.15 5,749.00 438.00
102 MMF1 58.26 9.07 9.35 9.07 9.17 9.22 20,800.00 9.25 191,778.00 31 -0.08 0.28 -0.86 3.09 -0.55 - - 10.28 8.58
103 MMFDB 54.50 1,504.50 1,504.50 1,445.20 1,450.00 1,460.07 767.00 1,475.00 1,119,874.00 27 -25.00 59.30 -1.69 4.10 -0.69 1,618.01 1,647.52 2,095.00 1,308.00
104 MNBBL 57.21 588.50 588.50 567.50 569.00 574.20 59,068.00 577.00 33,916,777.00 491 -8.00 21.00 -1.39 3.70 -0.91 656.37 621.75 850.00 367.00
105 MPFL 55.97 455.70 469.00 454.00 457.00 459.46 10,644.00 465.00 4,890,499.00 74 -8.00 15.00 -1.72 3.30 -0.54 503.10 440.70 696.00 167.00
106 MSLB 65.36 1,715.00 1,715.00 1,653.00 1,660.00 1,662.55 715.00 1,684.00 1,188,726.00 23 -24.00 62.00 -1.43 3.75 -0.15 1,955.23 2,037.77 3,131.00 1,485.00
107 MSLBP 54.99 1,073.00 1,073.00 1,073.00 1,073.00 756.85 56,270.00 1,073.00 42,587,850.00 9 0.00 0.00 0.00 0.00 29.46 - - 1,370.00 1,073.00
108 NABBC 51.67 569.20 591.60 568.40 584.00 580.41 5,421.00 580.00 3,146,380.00 73 4.00 23.20 0.69 4.08 0.62 777.62 735.06 1,251.10 442.00
109 NABIL 66.50 1,213.00 1,213.00 1,170.10 1,177.00 1,184.69 73,385.00 1,190.00 86,938,565.30 1,108 -13.00 42.90 -1.09 3.67 -0.65 1,440.09 1,392.38 1,740.00 1,065.00
110 NBF2 67.14 11.50 11.50 11.30 11.46 11.38 155,330.00 11.60 1,768,383.00 49 -0.14 0.20 -1.21 1.77 0.66 12.45 12.62 17.00 10.00
111 NBF3 59.19 9.55 9.80 9.51 9.66 9.66 21,410.00 9.62 206,800.90 48 0.04 0.29 0.42 3.05 0.01 - - 10.08 9.13
112 NBL 60.81 390.00 397.00 383.00 388.00 386.97 102,036.00 391.00 39,484,997.60 523 -3.00 14.00 -0.77 3.66 0.27 453.24 447.47 575.00 317.00
113 NBLD82 48.75 975.10 975.10 975.10 975.10 975.10 100.00 995.00 97,510.00 1 -19.90 0.00 -2.00 0.00 0.00 - - 1,106.00 975.10
114 NBLD85 62.91 885.00 899.40 881.80 899.40 891.24 50.00 899.70 44,562.00 3 -0.30 17.60 -0.03 2.00 0.91 - - 1,000.00 881.80
115 NCCB 68.55 297.00 297.00 288.80 292.00 291.65 82,242.00 295.00 23,985,497.40 326 -3.00 8.20 -1.02 2.84 0.12 314.61 331.32 407.00 236.08
116 NEF 55.98 11.40 11.47 11.15 11.19 11.27 29,008.00 11.37 326,900.69 15 -0.18 0.32 -1.58 2.87 -0.71 12.75 13.03 17.49 9.83
117 NFS 57.10 720.00 720.00 690.00 693.00 698.25 45,127.00 716.00 31,509,980.90 298 -23.00 30.00 -3.21 4.35 -0.76 596.05 535.14 806.00 275.00
118 NGPL 56.85 750.00 750.00 716.00 718.00 727.56 114,026.00 739.00 82,960,824.60 793 -21.00 34.00 -2.84 4.75 -1.33 771.97 645.59 1,397.00 217.00
119 NHDL 59.49 505.00 515.00 490.00 490.00 500.96 39,165.00 505.00 19,619,976.50 230 -15.00 25.00 -2.97 5.10 -2.24 534.37 494.77 840.00 225.00
120 NHPC 58.72 403.00 403.00 389.10 390.00 393.32 234,918.00 399.70 92,397,871.70 1,023 -9.70 13.90 -2.43 3.57 -0.85 400.33 348.78 530.90 112.00
121 NIBLPF 66.94 11.30 11.40 11.20 11.20 11.25 30,100.00 11.10 338,700.00 14 0.10 0.20 0.90 1.79 -0.47 11.97 12.57 20.68 9.30
122 NIBSF2 58.46 9.49 10.19 9.49 9.69 9.89 67,850.00 9.46 671,176.30 52 0.23 0.70 2.43 7.38 -2.09 9.74 - 11.53 8.56
123 NICA 63.25 932.20 932.20 910.00 912.00 916.61 145,505.00 914.00 133,370,636.50 855 -2.00 22.20 -0.22 2.44 -0.50 878.06 889.17 1,085.00 701.00
124 NICBF 66.53 11.42 11.50 11.39 11.40 11.44 76,000.00 11.41 869,425.00 22 -0.01 0.11 -0.09 0.97 -0.35 12.10 12.29 17.00 9.92
125 NICD83/84 49.74 990.00 990.00 990.00 990.00 990.00 25.00 995.00 24,750.00 1 -5.00 0.00 -0.50 0.00 0.00 - - 1,123.00 990.00
126 NICGF 63.58 12.80 12.80 12.30 12.30 12.34 67,734.00 12.57 835,611.90 16 -0.27 0.50 -2.15 4.07 -0.30 12.98 13.28 18.12 10.43
127 NICL 53.66 885.00 894.00 862.10 869.00 875.47 33,489.00 875.00 29,318,528.40 187 -6.00 31.90 -0.69 3.70 -0.74 872.87 896.34 1,294.00 640.00
128 NICLBSL 59.19 1,290.00 1,290.00 1,235.00 1,244.00 1,248.34 20,707.00 1,265.20 25,849,453.80 422 -21.20 55.00 -1.68 4.45 -0.35 1,303.06 1,421.09 2,037.00 780.00
129 NICSF 64.34 9.19 9.48 9.19 9.35 9.40 25,680.00 9.37 241,481.72 28 -0.02 0.29 -0.21 3.16 -0.57 - - 10.10 8.75
130 NIFRA 55.17 372.00 373.00 363.10 368.00 368.05 209,171.00 372.10 76,985,279.00 2,094 -4.10 9.90 -1.10 2.73 -0.01 376.30 426.60 726.00 268.50
131 NIL 59.19 1,295.00 1,308.00 1,270.10 1,274.00 1,285.61 36,791.00 1,290.00 47,298,750.30 399 -16.00 37.90 -1.24 2.98 -0.91 1,285.42 1,393.04 1,900.00 950.00
132 NLBBL 59.00 1,280.00 1,315.00 1,230.00 1,230.00 1,257.76 8,759.00 1,265.00 11,016,732.50 92 -35.00 85.00 -2.77 6.91 -2.26 1,380.71 1,475.93 1,885.00 901.80
133 NLG 60.91 971.00 999.00 956.00 969.00 965.19 20,954.00 983.90 20,224,501.00 127 -14.90 43.00 -1.51 4.50 0.39 954.38 1,045.98 1,422.00 710.00
134 NLIC 57.03 1,775.00 1,775.00 1,700.00 1,710.00 1,727.88 68,637.00 1,749.80 118,596,536.40 1,215 -39.80 75.00 -2.27 4.41 -1.05 1,687.75 1,803.37 3,000.00 1,270.00
135 NLICL 57.83 1,140.00 1,150.00 1,121.00 1,127.00 1,131.67 46,007.00 1,138.10 52,064,925.60 273 -11.10 29.00 -0.98 2.59 -0.41 1,042.29 1,093.54 1,411.00 780.00
136 NMB 70.20 373.50 378.00 367.40 370.00 371.34 82,644.00 377.90 30,688,774.20 436 -7.90 10.60 -2.09 2.89 -0.36 411.73 418.93 517.00 326.00
137 NMB50 59.19 13.22 13.40 13.22 13.40 13.37 122,431.00 13.40 1,637,201.30 21 0.00 0.18 0.00 1.36 0.21 13.13 13.38 18.47 10.72
138 NMBHF1 60.16 12.47 12.47 12.45 12.45 12.46 18,511.00 12.70 230,581.95 8 -0.25 0.02 -1.97 0.16 -0.05 12.30 12.37 16.25 10.13
139 NMBMF 63.17 1,195.00 1,195.00 1,163.00 1,165.00 1,169.61 1,809.00 1,185.00 2,115,831.00 24 -20.00 32.00 -1.69 2.75 -0.40 1,338.35 1,379.32 1,661.00 1,000.00
140 NMFBS 58.02 2,700.00 2,702.00 2,650.00 2,661.00 2,678.38 6,062.00 2,685.00 16,236,317.20 152 -24.00 52.00 -0.89 1.96 -0.65 3,199.88 3,327.29 4,080.00 2,360.00
141 NRIC 58.96 1,329.00 1,329.00 1,278.00 1,279.00 1,288.77 50,605.00 1,310.00 65,218,369.90 769 -31.00 51.00 -2.37 3.99 -0.76 1,390.67 1,476.32 2,010.00 1,105.10
142 NRN 61.77 700.00 705.00 686.00 692.00 696.91 49,584.00 700.00 34,555,412.00 419 -8.00 19.00 -1.14 2.77 -0.71 690.84 684.84 990.00 346.00
143 NSLB 63.08 1,509.20 1,550.00 1,483.00 1,504.00 1,512.66 6,391.00 1,540.00 9,667,410.40 71 -36.00 67.00 -2.34 4.52 -0.58 1,499.40 1,559.22 1,987.90 1,026.10
144 NTC 65.70 1,469.10 1,550.00 1,452.20 1,456.00 1,466.62 84,219.00 1,499.00 123,517,063.80 519 -43.00 97.80 -2.87 6.73 -0.73 1,236.24 1,262.69 1,550.00 972.00
145 NUBL 66.10 1,300.00 1,300.00 1,255.60 1,258.00 1,266.90 11,147.00 1,280.00 14,122,110.70 226 -22.00 44.40 -1.72 3.54 -0.71 1,516.92 1,573.65 1,919.00 1,166.00
146 NYADI 59.52 499.00 499.00 481.00 484.10 486.10 13,433.00 499.00 6,529,765.10 781 -14.90 18.00 -2.99 3.74 -0.41 - - 505.00 282.30
147 OHL 67.71 540.00 540.00 516.10 516.40 522.20 12,600.00 534.00 6,579,702.40 84 -17.60 23.90 -3.30 4.63 -1.12 538.57 531.78 761.00 389.00
148 PBLD84 43.59 995.00 1,001.90 995.00 1,001.90 1,001.08 840.00 995.00 840,906.00 4 6.90 6.90 0.69 0.69 0.08 1,035.85 1,042.32 1,100.00 980.00
149 PCBL 61.69 387.60 389.00 380.00 380.00 384.93 77,328.00 380.00 29,765,951.60 456 0.00 9.00 0.00 2.37 -1.30 453.57 454.02 540.00 310.00
150 PFL 56.40 567.10 587.50 560.00 560.00 572.00 25,349.00 576.00 14,499,562.90 247 -16.00 27.50 -2.78 4.91 -2.14 624.58 575.76 920.00 210.00
151 PIC 64.59 1,061.71 1,102.00 1,051.00 1,056.10 1,071.36 24,125.00 1,061.71 25,846,608.60 288 -5.61 51.00 -0.53 4.85 -1.45 1,076.92 1,132.69 1,399.00 817.00
152 PICL 61.30 783.00 791.00 765.00 765.00 777.84 25,277.00 775.10 19,661,532.60 160 -10.10 26.00 -1.30 3.40 -1.68 723.03 757.32 994.00 543.00
153 PLI 57.28 634.00 640.00 625.00 625.20 632.47 13,615.00 645.00 8,611,104.90 393 -19.80 15.00 -3.07 2.40 -1.16 646.01 693.35 1,016.00 333.00
154 PLIC 56.42 778.00 794.00 774.00 779.00 781.25 18,236.00 785.00 14,246,833.60 127 -6.00 20.00 -0.76 2.58 -0.29 846.48 880.34 1,133.00 570.00
155 PMHPL 56.81 386.00 386.00 369.00 370.00 376.00 55,624.00 380.00 20,914,399.50 319 -10.00 17.00 -2.63 4.61 -1.62 349.60 322.74 484.00 123.00
156 PPCL 66.19 550.00 565.00 542.00 543.60 550.08 46,380.00 560.00 25,512,678.60 242 -16.40 23.00 -2.93 4.24 -1.19 474.23 431.05 642.00 205.00
157 PRIN 57.62 880.00 902.00 868.00 876.00 883.86 18,797.00 878.00 16,613,888.50 111 -2.00 34.00 -0.23 3.92 -0.90 861.51 889.17 1,162.00 653.90
158 PROFL 57.37 414.00 423.00 403.00 408.00 409.92 34,230.00 417.00 14,031,712.10 266 -9.00 20.00 -2.16 4.96 -0.47 423.69 380.78 574.00 143.00
159 PRVU 65.32 368.20 377.00 358.00 366.00 368.89 256,420.00 361.00 94,591,639.10 991 5.00 19.00 1.39 5.31 -0.79 396.62 414.13 525.00 285.00
160 PSF 63.94 9.36 9.54 9.34 9.40 9.45 48,550.00 9.36 458,842.00 30 0.04 0.20 0.43 2.14 -0.54 9.65 - 11.22 8.75
161 RADHI 65.43 756.00 770.00 740.00 742.00 750.98 75,762.00 756.00 56,896,068.00 687 -14.00 30.00 -1.85 4.05 -1.21 698.57 752.40 1,340.00 277.00
162 RBCL 53.08 18,900.00 18,945.00 18,500.00 18,500.00 18,627.90 875.00 18,700.00 16,299,410.00 29 -200.00 445.00 -1.07 2.41 -0.69 18,497.76 19,160.34 24,370.00 13,907.00
163 RBCLPO 49.35 16,834.00 17,170.60 16,497.40 16,497.40 16,589.71 330.00 16,504.00 5,474,603.00 12 -6.60 673.20 -0.04 4.08 -0.56 14,664.63 15,504.52 20,185.00 11,310.00
164 RHPL 57.25 420.00 427.00 411.80 413.00 417.55 74,502.00 420.00 31,108,152.30 528 -7.00 15.20 -1.67 3.69 -1.10 408.90 431.38 613.00 301.00
165 RLFL 57.89 561.00 561.00 530.00 534.00 540.83 40,204.00 550.00 21,743,512.40 284 -16.00 31.00 -2.91 5.85 -1.28 570.65 510.21 814.00 190.00
166 RLI 55.65 556.00 560.00 539.10 552.00 548.92 16,888.00 560.00 9,270,183.10 379 -8.00 20.90 -1.43 3.88 0.56 573.04 614.44 818.00 423.40
167 RMDC 64.17 1,310.00 1,310.00 1,263.00 1,265.00 1,272.16 14,466.00 1,287.00 18,403,112.90 189 -22.00 47.00 -1.71 3.72 -0.57 1,461.58 1,401.43 1,800.00 1,001.00
168 RMF1 59.23 9.11 9.35 9.11 9.18 9.28 13,900.00 9.28 128,962.00 25 -0.10 0.24 -1.08 2.63 -1.07 - - 10.30 8.80
169 RSDC 58.90 846.60 846.60 807.00 807.00 814.09 18,482.00 830.00 15,045,960.20 207 -23.00 39.60 -2.77 4.91 -0.88 856.26 860.56 1,194.40 584.00
170 RURU 62.72 1,052.00 1,076.00 1,030.00 1,040.00 1,050.44 2,728.00 1,070.00 2,865,608.10 79 -30.00 46.00 -2.80 4.47 -1.00 1,101.70 - 1,849.20 356.00
171 SABSL 51.68 1,493.00 1,509.00 1,491.10 1,495.00 1,496.43 2,085.00 1,520.00 3,120,052.00 50 -25.00 17.90 -1.64 1.20 -0.10 1,798.83 1,787.00 2,306.20 1,041.00
172 SADBL 58.94 415.00 443.70 415.00 438.00 432.75 298,017.00 420.00 128,966,391.60 1,325 18.00 28.70 4.29 6.92 1.20 421.59 394.36 595.00 197.00
173 SAEF 66.47 14.29 14.50 14.25 14.45 14.31 164,340.00 14.52 2,351,043.60 44 -0.07 0.25 -0.48 1.75 1.00 14.68 15.00 20.19 11.99
174 SAHAS 55.75 635.00 650.00 621.20 625.00 631.12 39,319.00 645.00 24,814,965.60 1,354 -20.00 28.80 -3.10 4.64 -0.98 - - 789.40 405.30
175 SANIMA 61.66 396.00 402.00 391.50 392.00 395.95 81,500.00 396.00 32,270,310.40 367 -4.00 10.50 -1.01 2.68 -1.01 446.41 445.91 564.90 319.00
176 SAPDBL 57.71 390.00 399.00 373.10 386.00 384.47 28,809.00 390.00 11,076,091.70 192 -4.00 25.90 -1.03 6.94 0.40 393.54 359.85 540.00 155.00
177 SBCF 57.75 9.50 9.50 9.20 9.39 9.40 35,295.00 9.61 331,817.60 28 -0.22 0.30 -2.29 3.26 -0.12 9.59 - 11.29 8.18
178 SBI 68.28 422.00 422.00 402.50 405.90 408.64 40,717.00 418.00 16,638,614.00 181 -12.10 19.50 -2.89 4.84 -0.68 375.99 387.08 468.00 272.00
179 SBIBD86 59.84 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 620.00 1,010.00 620,000.00 2 -10.00 0.00 -0.99 0.00 0.00 1,042.85 - 1,068.00 990.00
180 SBL 64.98 484.00 484.00 465.00 470.00 470.16 91,842.00 475.00 43,180,365.70 341 -5.00 19.00 -1.05 4.09 -0.03 497.64 485.50 605.00 364.00
181 SCB 64.24 530.00 540.60 522.00 526.00 529.07 19,006.00 535.90 10,055,557.20 154 -9.90 18.60 -1.85 3.56 -0.58 529.93 550.84 689.00 430.00
182 SDLBSL 59.03 1,386.00 1,397.00 1,369.10 1,395.00 1,381.94 4,097.00 1,402.00 5,661,815.70 73 -7.00 27.90 -0.50 2.04 0.94 1,541.37 1,581.36 2,079.00 1,026.00
183 SEF 69.04 11.20 11.36 11.20 11.36 11.31 12,400.00 11.39 140,201.56 12 -0.03 0.16 -0.26 1.43 0.47 11.57 12.10 17.04 10.01
184 SFCL 66.34 438.00 439.00 419.00 424.50 427.27 28,429.00 435.00 12,146,763.60 231 -10.50 20.00 -2.41 4.77 -0.65 517.02 457.42 720.00 159.00
185 SFMF 61.10 12.11 12.35 12.11 12.35 12.18 111,390.00 12.33 1,356,193.30 18 0.02 0.24 0.16 1.98 1.42 12.86 13.47 20.00 10.21
186 SGI 56.31 626.00 635.00 622.50 623.00 627.06 5,729.00 635.00 3,592,398.40 159 -12.00 12.50 -1.89 2.01 -0.65 640.54 683.52 900.00 474.00
187 SHEL 69.38 499.80 500.00 480.30 499.00 492.60 36,223.00 490.00 17,843,310.00 519 9.00 19.70 1.84 4.10 1.28 460.30 - 650.00 300.00
188 SHINE 54.91 438.00 455.00 438.00 447.00 446.00 66,911.00 446.00 29,842,051.40 408 1.00 17.00 0.22 3.88 0.22 472.88 438.08 655.00 251.00
189 SHIVM 57.38 1,600.00 1,604.00 1,553.00 1,558.00 1,570.31 61,410.00 1,590.00 96,432,914.30 706 -32.00 51.00 -2.01 3.28 -0.79 1,431.45 1,453.51 1,910.00 1,027.00
190 SHL 63.87 240.00 240.00 230.80 231.20 234.34 30,408.00 239.90 7,125,956.60 118 -8.70 9.20 -3.63 3.99 -1.36 242.65 239.74 321.00 182.00
191 SHPC 59.51 456.00 473.00 450.00 451.00 455.82 125,958.00 464.00 57,413,803.00 683 -13.00 23.00 -2.80 5.11 -1.07 478.88 471.93 675.00 314.00
192 SIC 52.10 1,372.40 1,400.00 1,362.00 1,365.00 1,380.68 3,832.00 1,372.40 5,290,755.00 77 -7.40 38.00 -0.54 2.79 -1.15 1,313.75 1,402.97 1,890.00 1,008.00
193 SICL 61.49 1,920.00 1,942.00 1,900.00 1,923.00 1,916.54 33,075.00 1,914.00 63,389,650.20 423 9.00 42.00 0.47 2.21 0.34 1,799.77 1,872.46 3,021.00 1,387.00
194 SIFC 56.59 507.90 528.00 484.00 488.20 498.17 46,522.00 498.00 23,175,772.80 292 -9.80 44.00 -1.97 9.09 -2.04 517.05 466.98 741.00 205.00
195 SIGS2 62.40 11.80 11.80 11.51 11.65 11.60 6,400.00 11.74 74,249.00 9 -0.09 0.29 -0.77 2.52 0.42 11.77 12.27 16.87 10.15
196 SIL 55.71 1,010.00 1,030.00 975.00 980.00 988.78 13,578.00 991.00 13,425,680.90 107 -11.00 55.00 -1.11 5.64 -0.90 959.69 1,031.36 1,376.00 732.00
197 SINDU 59.35 423.00 431.00 408.00 415.00 419.39 36,853.00 420.50 15,455,912.50 267 -5.50 23.00 -1.31 5.64 -1.06 445.02 406.49 618.00 163.00
198 SJCL 57.95 417.00 430.00 417.00 421.00 420.78 45,829.00 425.00 19,284,007.60 334 -4.00 13.00 -0.94 3.12 0.05 402.34 417.98 550.00 276.00
199 SKBBL 58.67 1,391.00 1,405.00 1,382.00 1,385.00 1,392.28 8,128.00 1,402.00 11,316,455.70 100 -17.00 23.00 -1.21 1.66 -0.53 1,675.85 1,665.50 2,184.00 1,145.00
200 SLBBL 55.12 1,244.40 1,244.40 1,180.10 1,180.10 1,194.78 4,290.00 1,220.00 5,125,595.00 79 -39.90 64.30 -3.27 5.45 -1.24 1,346.23 1,382.27 1,685.00 890.00
201 SLBSL 61.92 1,322.00 1,323.00 1,296.00 1,296.30 1,312.36 2,158.00 1,322.00 2,832,082.00 32 -25.70 27.00 -1.94 2.08 -1.24 1,369.94 1,401.28 1,785.00 951.60
202 SLCF 63.45 9.40 9.40 9.26 9.35 9.34 14,995.00 9.44 140,009.70 24 -0.09 0.14 -0.95 1.51 0.14 9.82 9.90 11.40 8.78
203 SLI 55.67 561.00 566.00 545.00 545.90 549.34 23,626.00 555.00 12,978,734.50 885 -9.10 21.00 -1.64 3.85 -0.63 - - 787.80 309.00
204 SLICL 65.95 849.00 880.90 839.00 860.00 862.69 162,485.00 847.90 140,174,606.50 838 12.10 41.90 1.43 4.99 -0.31 826.56 859.16 1,091.00 617.40
205 SMATA 62.64 1,316.00 1,339.00 1,275.00 1,339.00 1,297.80 5,994.00 1,315.00 7,779,037.10 66 24.00 64.00 1.83 5.02 3.08 1,439.30 1,425.57 2,048.00 561.00
206 SMB 54.23 1,943.00 1,974.00 1,921.00 1,974.00 1,938.69 342.00 1,980.00 663,032.00 17 -6.00 53.00 -0.30 2.76 1.79 2,396.07 2,405.21 2,900.00 1,300.00
207 SMFBS 59.30 2,003.00 2,043.00 1,980.00 1,980.00 2,000.30 253.00 2,040.00 506,076.60 10 -60.00 63.00 -2.94 3.18 -1.03 2,438.27 2,460.69 3,110.00 1,670.00
208 SMFDB 63.11 1,321.00 1,347.00 1,270.10 1,290.00 1,293.23 2,965.00 1,296.00 3,834,413.00 26 -6.00 76.90 -0.46 6.05 -0.25 1,465.42 1,533.86 1,938.00 1,064.00
209 SPC 67.48 640.00 714.00 615.00 714.00 636.32 17,399.00 649.30 11,071,333.50 629 64.70 99.00 9.96 16.10 10.88 - - 714.00 296.30
210 SPDL 61.94 510.00 512.00 490.00 494.00 497.33 97,323.00 502.00 48,401,495.80 577 -8.00 22.00 -1.59 4.49 -0.67 506.57 466.89 823.90 216.00
211 SRBL 64.33 315.10 315.10 306.30 309.00 308.89 58,413.00 309.00 18,043,401.30 194 0.00 8.80 0.00 2.87 0.03 322.73 328.96 418.20 250.00
212 SRD80 62.58 1,015.00 1,015.00 1,015.00 1,015.00 1,015.00 1,000.00 1,025.00 1,015,000.00 2 -10.00 0.00 -0.98 0.00 0.00 - - 1,086.00 990.00
213 SSHL 66.00 379.00 384.00 368.00 371.50 373.72 66,251.00 383.00 24,759,457.20 345 -11.50 16.00 -3.00 4.35 -0.60 376.81 349.26 533.00 144.00
214 STC 55.49 6,870.00 6,870.00 6,685.00 6,700.00 6,749.79 2,458.00 6,870.00 16,590,993.90 137 -170.00 185.00 -2.47 2.77 -0.74 7,699.79 8,579.95 13,780.00 4,740.00
215 SWBBL 68.70 1,459.00 1,459.00 1,391.00 1,405.00 1,430.99 15,623.00 1,431.00 22,356,293.80 88 -26.00 68.00 -1.82 4.89 -1.85 1,586.29 1,626.69 2,275.00 1,097.00
216 TPC 65.52 558.00 585.00 542.00 578.00 556.17 11,092.00 569.00 6,169,083.00 319 9.00 43.00 1.58 7.93 3.78 - - 655.90 254.20
217 TRH 70.49 396.00 396.00 382.20 385.00 385.73 2,871.00 394.00 1,107,425.20 35 -9.00 13.80 -2.28 3.61 -0.19 385.52 373.42 468.00 275.00
218 UIC 55.63 738.00 738.00 715.00 716.10 723.63 23,408.00 725.00 16,938,689.00 136 -8.90 23.00 -1.23 3.22 -1.05 691.56 706.81 890.00 515.00
219 ULI 56.76 691.00 703.00 686.00 687.20 693.36 32,239.00 700.00 22,353,190.50 887 -12.80 17.00 -1.83 2.48 -0.90 - - 940.10 342.00
220 UMHL 64.87 449.00 459.00 438.20 442.00 444.71 173,818.00 449.00 77,299,060.10 743 -7.00 20.80 -1.56 4.75 -0.61 465.00 416.88 646.60 152.00
221 UMRH 64.06 608.00 627.00 591.00 600.00 604.53 5,876.00 620.00 3,552,240.10 104 -20.00 36.00 -3.23 6.09 -0.76 583.34 533.01 811.00 216.00
222 UNHPL 57.43 385.00 397.00 375.00 380.00 381.82 28,518.00 385.00 10,888,789.80 203 -5.00 22.00 -1.30 5.87 -0.48 393.30 354.16 612.00 110.00
223 UNL 55.58 19,100.00 19,100.00 19,050.00 19,100.00 19,080.00 50.00 19,200.00 954,000.00 3 -100.00 50.00 -0.52 0.26 0.10 19,376.07 19,517.85 23,180.00 18,050.00
224 UPCL 61.58 426.10 426.10 404.00 413.90 412.62 117,225.00 417.80 48,369,952.90 659 -3.90 22.10 -0.93 5.47 0.31 419.13 368.16 635.00 130.00
225 UPPER 58.99 739.00 744.00 718.00 725.00 728.08 208,919.00 735.00 152,110,606.60 1,204 -10.00 26.00 -1.36 3.62 -0.43 673.45 709.71 962.50 462.00
226 USLB 63.52 1,700.00 1,700.00 1,670.00 1,670.00 1,691.60 366.00 1,700.00 619,126.00 9 -30.00 30.00 -1.76 1.80 -1.29 2,019.54 2,117.23 2,868.00 1,442.00
227 VLBS 63.71 1,484.00 1,484.00 1,421.00 1,427.00 1,430.14 1,232.00 1,459.00 1,761,928.00 31 -32.00 63.00 -2.19 4.43 -0.22 1,613.00 1,673.07 2,036.00 1,214.00
228 WNLB 0.00 831.00 831.00 831.00 831.00 847.60 1.00 831.00 847.60 1 0.00 0.00 0.00 0.00 -2.00 - - 831.00 831.00

Total number of Compaines: 228

Total Traded Shares: 11,837,215.00

Total Turnover : Rs 6,021,311,881.03