cg-motors

Today Share Price

Watch Video
As of : 2026-04-17
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 22.98 958.00 1,015.00 958.00 977.00 977.00 0.00 0.00 966.67 1,545.00 977.00 1,493,506.20 43 0.00 57.00 0.00 5.95 1.06 983.19 1,017.04 1,240.00 900.00
2 ADBL 39.99 322.00 322.00 313.10 318.00 318.00 0.00 0.00 315.45 29,709.00 318.40 9,371,588.40 172 -0.40 8.90 -0.13 2.84 0.80 306.98 311.17 344.90 272.30
3 AHL 48.06 569.80 569.80 523.30 555.00 555.00 0.00 0.00 535.09 40,343.00 581.40 21,587,330.90 379 -26.40 46.50 -4.54 8.89 3.59 570.00 591.63 750.00 461.10
4 AHPC 37.66 298.80 298.80 288.30 291.90 291.90 0.00 0.00 291.35 144,389.00 293.00 42,067,984.00 558 -1.10 10.50 -0.38 3.64 0.19 282.04 285.80 334.00 250.10
5 AKJCL 24.80 390.00 397.50 383.10 392.00 392.00 0.00 0.00 388.95 359,221.00 386.00 139,717,731.40 664 6.00 14.40 1.55 3.76 0.78 269.22 248.75 431.80 172.90
6 AKPL 40.96 280.90 283.00 275.00 282.00 282.00 0.00 0.00 278.84 214,197.00 276.90 59,726,540.00 579 5.10 8.00 1.84 2.91 1.12 259.58 260.99 317.00 224.70
7 ALBSL 23.80 1,134.60 1,179.00 1,134.00 1,156.00 1,156.00 0.00 0.00 1,138.51 9,180.00 1,157.70 10,451,502.70 153 -1.70 45.00 -0.15 3.97 1.51 1,116.58 1,058.22 1,334.00 771.00
8 ALICL 23.45 462.00 465.00 458.00 465.00 465.00 0.00 0.00 460.77 20,180.00 462.00 9,298,356.60 105 3.00 7.00 0.65 1.53 0.91 467.82 478.02 760.00 430.00
9 ANLB 41.97 6,329.70 6,987.00 6,203.20 6,404.90 6,404.90 0.00 0.00 6,343.12 459.00 6,458.80 2,911,490.20 39 -53.90 783.80 -0.83 12.64 0.96 6,254.23 6,084.61 6,989.00 5,055.20
10 API 23.24 349.80 352.00 345.10 349.00 349.00 0.00 0.00 348.44 303,048.00 349.50 105,594,385.90 757 -0.50 6.90 -0.14 2.00 0.16 302.90 300.83 368.90 258.80
11 AVYAN 21.76 1,111.40 1,201.50 1,111.40 1,135.00 1,135.00 0.00 0.00 1,136.45 5,255.00 1,134.00 5,972,035.50 94 1.00 90.10 0.09 8.11 -0.13 1,013.46 1,028.04 1,366.00 906.00
12 BANDIPUR 31.12 880.00 896.00 872.00 883.00 883.00 0.00 0.00 878.57 40,034.00 887.90 35,172,487.00 699 -4.90 24.00 -0.55 2.75 0.50 0.00 0.00 1,233.00 285.00
13 BARUN 29.02 360.00 367.00 356.40 361.00 361.00 0.00 0.00 360.50 80,257.00 361.80 28,932,920.20 339 -0.80 10.60 -0.22 2.97 0.14 343.43 356.69 589.00 292.10
14 BBC 37.10 4,968.80 4,968.80 4,835.00 4,914.00 4,914.00 0.00 0.00 4,879.31 161.00 4,910.00 785,569.00 15 4.00 133.80 0.08 2.77 0.71 4,878.13 5,049.57 6,537.00 4,480.00
15 BEDC 41.56 442.00 442.00 410.00 427.60 427.60 0.00 0.00 418.81 349,240.00 438.00 146,266,574.60 1,569 -10.40 32.00 -2.37 7.80 2.05 542.68 598.00 872.00 410.00
16 BFC 32.90 473.40 473.40 459.00 466.00 466.00 0.00 0.00 463.79 10,648.00 465.00 4,938,429.30 72 1.00 14.40 0.22 3.14 0.47 472.28 481.55 579.90 411.50
17 BGWT 39.41 731.00 740.00 725.00 740.00 740.00 0.00 0.00 731.81 1,557.00 731.00 1,139,421.40 45 9.00 15.00 1.23 2.07 1.11 773.02 825.31 1,110.00 710.00
18 BHCL 35.25 541.00 559.90 539.20 556.00 556.00 0.00 0.00 546.88 37,232.00 550.10 20,361,371.40 464 5.90 20.70 1.07 3.84 1.64 526.51 0.00 699.00 292.10
19 BHDC 39.22 470.00 479.70 470.00 479.00 479.00 0.00 0.00 474.34 12,228.00 476.60 5,800,218.40 118 2.40 9.70 0.50 2.06 0.97 495.11 515.02 706.00 426.00
20 BHL 36.44 228.50 232.00 225.00 230.00 230.00 0.00 0.00 228.07 279,123.00 228.50 63,660,695.20 997 1.50 7.00 0.66 3.11 0.84 197.25 200.33 266.10 164.00
21 BHPL 33.70 559.00 559.00 547.90 553.00 553.00 0.00 0.00 552.76 12,081.00 559.50 6,677,900.80 81 -6.50 11.10 -1.16 2.03 0.04 601.72 658.63 1,308.40 503.10
22 BJHL 30.73 1,191.00 1,205.00 1,105.50 1,180.00 1,180.00 0.00 0.00 1,157.31 56,116.00 1,191.00 64,943,386.40 2,816 -11.00 99.50 -0.92 9.00 1.92 0.00 0.00 1,305.00 270.10
23 BNHC 30.18 352.90 352.90 339.50 345.00 345.00 0.00 0.00 346.92 3,501.00 346.00 1,214,555.70 54 -1.00 13.40 -0.29 3.95 -0.56 429.10 457.98 613.80 313.10
24 BNL 25.69 15,320.00 15,350.00 15,320.00 15,350.00 15,350.00 0.00 0.00 15,335.00 20.00 15,320.00 306,700.00 2 30.00 30.00 0.20 0.20 0.10 15,927.11 16,554.90 18,450.00 14,635.80
25 BNT 25.12 11,500.20 11,500.20 11,500.10 11,500.10 11,500.10 0.00 0.00 11,500.15 40.00 11,730.20 460,006.00 3 -230.10 0.10 -1.96 0.00 0.00 11,663.25 11,886.39 13,299.00 10,660.00
26 BPCL 22.55 683.00 709.80 683.00 697.00 697.00 0.00 0.00 697.99 22,921.00 696.00 15,998,516.20 161 1.00 26.80 0.14 3.92 -0.14 729.70 772.63 1,065.00 405.00
27 BUNGAL 36.66 598.10 621.00 596.10 618.10 618.10 0.00 0.00 603.59 24,626.00 605.00 14,864,124.40 367 13.10 24.90 2.17 4.18 2.35 0.00 0.00 822.00 302.40
28 C30MF 40.37 10.11 10.23 10.11 10.15 10.15 0.00 0.00 10.16 21,855.00 10.30 221,940.15 11 -0.15 0.12 -1.46 1.19 -0.05 9.53 9.67 10.71 8.70
29 CBBL 39.88 924.00 924.00 913.00 920.00 920.00 0.00 0.00 917.54 19,327.00 924.50 17,733,279.00 194 -4.50 11.00 -0.49 1.20 0.27 965.76 984.83 1,144.80 822.00
30 CBLD88 28.61 1,295.00 1,295.00 1,290.00 1,290.00 1,290.00 0.00 0.00 1,294.24 177.00 1,300.00 229,080.00 4 -10.00 5.00 -0.77 0.39 -0.33 1,194.17 1,177.93 1,325.00 1,108.00
31 CFCL 30.28 534.30 534.30 512.00 515.00 515.00 0.00 0.00 517.03 8,932.00 523.90 4,618,126.10 76 -8.90 22.30 -1.70 4.36 -0.39 512.24 515.95 615.00 445.10
32 CGH 34.96 825.00 828.00 822.00 826.00 826.00 0.00 0.00 824.19 8,190.00 825.00 6,750,125.20 107 1.00 6.00 0.12 0.73 0.22 862.69 908.07 1,150.00 798.00
33 CHCL 32.17 501.20 501.20 488.10 492.00 492.00 0.00 0.00 490.88 21,075.00 491.40 10,345,323.40 208 0.60 13.10 0.12 2.68 0.23 487.29 500.22 599.60 456.00
34 CHDC 28.57 2,403.00 2,417.90 2,365.00 2,380.10 2,380.10 0.00 0.00 2,387.63 22,220.00 2,403.00 53,053,039.00 256 -22.90 52.90 -0.95 2.24 -0.32 2,360.61 2,451.51 2,997.90 1,990.00
35 CHL 45.81 317.00 317.00 310.10 316.00 316.00 0.00 0.00 313.94 121,691.00 311.00 38,203,910.10 482 5.00 6.90 1.61 2.23 0.65 273.76 284.17 524.20 223.40
36 CIT 32.11 1,790.00 1,791.00 1,781.10 1,787.00 1,787.00 0.00 0.00 1,786.72 3,036.00 1,788.10 5,424,469.60 78 -1.10 9.90 -0.06 0.56 0.02 1,818.60 1,860.51 2,168.00 1,730.80
37 CITY 42.15 474.60 480.00 471.30 477.70 477.70 0.00 0.00 474.00 10,699.00 476.00 5,071,297.40 128 1.70 8.70 0.36 1.85 0.78 501.97 590.64 998.40 452.00
38 CIZBD86 26.61 1,197.70 1,198.00 1,197.70 1,198.00 1,198.00 0.00 0.00 1,197.85 20.00 1,222.00 23,957.00 2 -24.00 0.30 -1.96 0.03 0.01 0.00 0.00 1,320.90 1,110.00
39 CIZBD90 36.97 1,242.00 1,242.00 1,242.00 1,242.00 1,242.00 0.00 0.00 1,242.00 25.00 1,265.00 31,050.00 1 -23.00 0.00 -1.82 0.00 0.00 1,176.92 1,138.98 1,303.00 1,120.00
40 CKHL 30.89 686.50 710.00 686.50 695.10 695.10 0.00 0.00 693.08 1,628.00 700.00 1,128,337.50 54 -4.90 23.50 -0.70 3.42 0.29 663.92 664.08 804.00 550.00
41 CLI 33.80 460.00 466.50 460.00 465.00 465.00 0.00 0.00 461.93 15,161.00 464.00 7,003,378.10 242 1.00 6.50 0.22 1.41 0.66 473.71 475.23 540.00 411.00
42 CMF2 29.25 10.20 10.20 10.20 10.20 10.20 0.00 0.00 10.20 7,469.00 10.26 76,183.80 4 -0.06 0.00 -0.58 0.00 0.00 9.64 9.71 10.86 8.64
43 CORBL 22.05 1,785.00 1,825.70 1,745.00 1,790.00 1,790.00 0.00 0.00 1,785.47 8,141.00 1,800.00 14,535,513.40 128 -10.00 80.70 -0.56 4.62 0.25 1,737.77 1,862.96 2,800.00 1,431.00
44 CREST 27.58 1,254.60 1,279.00 1,210.00 1,234.90 1,234.90 0.00 0.00 1,222.53 7,466.00 1,230.00 9,127,423.40 179 4.90 69.00 0.40 5.70 1.00 1,306.76 1,305.58 2,458.20 451.00
45 CSY 39.97 9.36 9.60 9.30 9.60 9.60 0.00 0.00 9.46 7,780.00 9.55 73,591.90 55 0.05 0.30 0.52 3.23 1.47 0.00 0.00 10.00 8.87
46 CYCL 31.29 1,526.90 1,632.00 1,526.90 1,550.00 1,550.00 0.00 0.00 1,556.38 1,530.00 1,558.00 2,381,267.60 52 -8.00 105.10 -0.51 6.88 -0.41 1,563.34 1,620.81 2,040.00 1,462.00
47 CZBIL 33.69 211.00 211.00 207.60 210.70 210.70 0.00 0.00 208.86 53,243.00 211.00 11,120,099.70 205 -0.30 3.40 -0.14 1.64 0.88 200.72 205.51 240.10 183.00
48 DDBL 32.17 837.10 849.90 836.00 841.00 841.00 0.00 0.00 839.72 5,903.00 849.90 4,956,895.70 76 -8.90 13.90 -1.05 1.66 0.15 849.84 860.64 1,010.00 760.20
49 DHEL 30.64 622.30 647.00 622.30 635.00 635.00 0.00 0.00 638.23 14,201.00 635.00 9,063,524.90 407 0.00 24.70 0.00 3.97 -0.51 0.00 0.00 918.90 402.20
50 DHPL 33.88 305.00 313.00 303.50 313.00 313.00 0.00 0.00 308.96 5,154.00 308.00 1,592,395.30 46 5.00 9.50 1.62 3.13 1.29 302.34 308.06 409.80 265.00
51 DLBS 32.72 1,300.00 1,333.10 1,285.00 1,301.00 1,301.00 0.00 0.00 1,309.39 458.00 1,300.00 599,702.90 33 1.00 48.10 0.08 3.74 -0.65 1,343.37 1,394.26 1,684.00 1,240.00
52 DOLTI 37.24 463.00 465.00 441.00 449.00 449.00 0.00 0.00 453.71 12,910.00 463.00 5,857,420.60 151 -14.00 24.00 -3.02 5.44 -1.05 514.27 534.17 689.90 441.00
53 DORDI 35.65 296.00 296.00 285.00 292.00 292.00 0.00 0.00 288.71 70,059.00 291.00 20,226,427.40 331 1.00 11.00 0.34 3.86 1.13 270.95 278.92 450.00 213.10
54 EBL 42.95 701.00 703.80 697.00 701.00 701.00 0.00 0.00 699.65 35,324.00 699.00 24,714,356.50 178 2.00 6.80 0.29 0.98 0.19 666.45 680.58 780.60 610.00
55 EBLD91 21.70 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 25.00 1,080.00 26,875.00 1 -5.00 0.00 -0.46 0.00 0.00 1,087.93 1,064.86 1,142.40 994.40
56 EDBL 35.23 585.00 590.00 580.30 585.60 585.60 0.00 0.00 581.69 16,682.00 585.60 9,703,674.30 26 0.00 9.70 0.00 1.67 0.67 595.37 604.68 717.30 545.00
57 EHPL 35.75 420.00 420.00 415.00 417.90 417.90 0.00 0.00 417.09 16,605.00 420.00 6,925,805.80 113 -2.10 5.00 -0.50 1.20 0.19 429.77 481.56 698.30 385.00
58 ENL 30.89 900.00 900.00 873.00 873.00 873.00 0.00 0.00 895.30 1,776.00 905.50 1,590,046.30 21 -32.50 27.00 -3.59 3.09 -2.55 920.35 969.40 1,289.80 852.60
59 FMDBL 27.59 820.50 829.00 795.00 820.00 820.00 0.00 0.00 808.51 61,220.00 820.00 49,496,862.80 266 0.00 34.00 0.00 4.28 1.40 818.41 830.53 1,038.80 718.00
60 FOWAD 32.20 1,186.90 1,186.90 1,145.00 1,163.00 1,163.00 0.00 0.00 1,156.78 9,029.00 1,186.90 10,444,536.90 76 -23.90 41.90 -2.01 3.66 0.54 1,096.69 1,121.10 1,324.40 1,012.40
61 GBBD85 46.70 1,068.90 1,090.00 1,068.90 1,075.90 1,075.90 0.00 0.00 1,083.78 150.00 1,076.00 162,567.50 5 -0.10 21.10 -0.01 1.97 -0.73 1,083.62 1,075.90 1,135.00 1,030.00
62 GBBL 30.86 408.10 413.00 407.10 408.00 408.00 0.00 0.00 409.62 23,763.00 411.00 9,733,695.70 148 -3.00 5.90 -0.73 1.45 -0.40 398.74 408.06 498.00 367.40
63 GBIME 31.83 240.00 242.00 234.50 237.00 237.00 0.00 0.00 236.63 82,417.00 238.00 19,502,446.90 369 -1.00 7.50 -0.42 3.20 0.16 232.48 238.49 278.90 213.00
64 GBIMESY2 42.44 9.40 9.50 9.31 9.50 9.50 0.00 0.00 9.37 3,500.00 9.50 32,811.00 14 0.00 0.19 0.00 2.04 1.32 9.18 0.00 10.18 8.50
65 GBLBS 24.43 775.00 775.00 761.00 769.90 769.90 0.00 0.00 764.94 4,721.00 773.00 3,611,268.80 62 -3.10 14.00 -0.40 1.84 0.64 792.85 796.42 950.00 698.00
66 GCIL 40.26 440.00 447.00 436.00 441.50 441.50 0.00 0.00 440.23 22,437.00 444.00 9,877,483.20 244 -2.50 11.00 -0.56 2.52 0.29 432.99 456.49 579.00 400.00
67 GFCL 29.57 640.00 640.00 630.20 635.00 635.00 0.00 0.00 633.38 8,746.00 643.00 5,539,513.30 52 -8.00 9.80 -1.24 1.56 0.26 626.16 635.19 756.80 528.30
68 GHL 36.00 249.00 256.00 248.10 253.00 253.00 0.00 0.00 251.56 171,511.00 254.00 43,144,751.50 424 -1.00 7.90 -0.39 3.18 0.57 229.35 234.57 290.00 197.10
69 GIBF1 41.82 10.97 11.27 10.55 11.27 11.27 0.00 0.00 10.98 8,820.00 11.18 96,828.00 22 0.09 0.72 0.81 6.82 2.59 10.48 10.62 11.68 9.30
70 GILB 28.02 1,132.00 1,149.00 1,127.00 1,137.00 1,137.00 0.00 0.00 1,130.98 595.00 1,150.00 672,931.50 17 -13.00 22.00 -1.13 1.95 0.53 1,191.02 1,230.50 1,441.60 1,100.00
71 GLBSL 34.43 1,790.00 1,815.00 1,780.00 1,796.00 1,796.00 0.00 0.00 1,789.82 414.00 1,800.00 740,986.50 29 -4.00 35.00 -0.22 1.97 0.34 1,981.97 2,065.65 3,097.00 1,705.20
72 GLH 33.62 286.40 286.60 276.30 279.80 279.80 0.00 0.00 279.99 76,304.00 280.80 21,364,189.90 306 -1.00 10.30 -0.36 3.73 -0.07 265.41 267.01 328.20 227.40
73 GMFBS 30.66 1,375.00 1,375.00 1,341.00 1,349.10 1,349.10 0.00 0.00 1,353.89 554.00 1,372.90 750,057.10 21 -23.80 34.00 -1.73 2.54 -0.36 1,492.98 1,532.41 1,871.00 1,298.50
74 GMFIL 24.71 477.10 479.70 468.00 479.00 479.00 0.00 0.00 472.03 8,058.00 477.00 3,803,644.70 61 2.00 11.70 0.42 2.50 1.45 468.96 476.30 557.00 393.10
75 GMLI 33.41 1,510.00 1,522.00 1,505.00 1,520.00 1,520.00 0.00 0.00 1,512.34 1,918.00 1,524.00 2,900,662.30 73 -4.00 17.00 -0.26 1.13 0.50 1,781.67 1,890.38 2,699.00 1,455.30
76 GRDBL 31.40 1,036.00 1,093.90 1,026.00 1,042.10 1,042.10 0.00 0.00 1,055.47 24,182.00 1,049.20 25,523,329.00 290 -7.10 67.90 -0.68 6.62 -1.28 1,107.92 1,154.77 1,668.40 944.00
77 GSY 29.02 10.00 10.10 9.96 9.99 9.99 0.00 0.00 9.98 5,850.00 9.97 58,373.50 23 0.02 0.14 0.20 1.41 0.12 9.33 9.36 10.40 8.70
78 GUFL 32.18 526.60 540.00 526.60 536.90 536.90 0.00 0.00 532.70 7,513.00 530.00 4,002,174.50 67 6.90 13.40 1.30 2.54 0.78 531.92 537.03 644.00 460.60
79 GVL 39.93 508.00 508.00 497.50 507.00 507.00 0.00 0.00 503.88 21,664.00 506.00 10,916,087.10 172 1.00 10.50 0.20 2.11 0.62 509.42 514.51 662.00 424.00
80 H8020 21.43 11.75 12.00 11.75 11.82 11.82 0.00 0.00 11.81 3,500.00 11.90 41,347.00 15 -0.08 0.25 -0.67 2.13 0.06 11.09 11.22 12.21 10.00
81 HATHY 37.31 880.00 885.00 872.20 878.00 878.00 0.00 0.00 878.32 15,211.00 890.00 13,360,070.30 185 -12.00 12.80 -1.35 1.47 -0.04 921.14 1,015.41 1,459.00 860.60
82 HBL 40.26 210.00 213.30 209.10 213.00 213.00 0.00 0.00 211.63 79,588.00 213.50 16,842,880.30 1,203 -0.50 4.20 -0.23 2.01 0.65 197.52 205.24 261.00 184.00
83 HDHPC 44.69 240.00 248.00 234.00 246.00 246.00 0.00 0.00 242.07 1,039,020.00 239.00 251,511,836.90 1,890 7.00 14.00 2.93 5.98 1.60 196.63 197.33 274.00 162.00
84 HDL 28.00 1,175.00 1,175.00 1,161.00 1,170.00 1,170.00 0.00 0.00 1,166.35 28,015.00 1,170.00 32,675,209.80 383 0.00 14.00 0.00 1.21 0.31 1,191.06 1,235.67 1,556.10 1,103.00
85 HEI 37.65 528.00 528.00 516.00 524.90 524.90 0.00 0.00 519.93 2,523.00 524.00 1,311,780.20 22 0.90 12.00 0.17 2.33 0.95 509.63 535.27 654.00 458.00
86 HEIP 32.83 349.00 349.00 349.00 349.00 349.00 0.00 0.00 349.00 800.00 349.00 279,200.00 3 0.00 0.00 0.00 0.00 0.00 327.94 342.01 398.00 293.10
87 HFIN 38.61 1,017.10 1,096.90 1,017.10 1,096.90 1,096.90 0.00 0.00 1,096.47 11,840.00 997.20 12,982,146.00 1,184 99.70 79.80 10.00 7.85 0.04 0.00 0.00 1,096.90 101.70
88 HHL 43.76 416.60 416.60 400.80 404.00 404.00 0.00 0.00 404.42 189,285.00 408.50 76,551,277.30 686 -4.50 15.80 -1.10 3.94 -0.10 343.01 356.39 499.10 310.70
89 HIDCL 38.44 282.70 282.70 275.00 278.00 278.00 0.00 0.00 277.99 158,094.00 277.20 43,947,880.00 494 0.80 7.70 0.29 2.80 0.01 269.26 276.58 340.00 245.00
90 HIDCLP 34.34 213.90 215.00 209.10 211.40 211.40 0.00 0.00 211.10 257,751.00 211.60 54,412,283.00 530 -0.20 5.90 -0.09 2.82 0.14 192.46 197.84 239.00 174.40
91 HIMSTAR 24.47 929.10 953.00 918.00 938.90 938.90 0.00 0.00 929.58 6,846.00 948.00 6,363,901.80 193 -9.10 35.00 -0.96 3.81 0.99 875.80 0.00 1,264.00 252.20
92 HLBSL 29.60 900.40 918.00 900.00 915.00 915.00 0.00 0.00 902.34 1,398.00 918.00 1,261,478.20 20 -3.00 18.00 -0.33 2.00 1.38 919.70 943.46 1,100.00 837.00
93 HLI 32.74 356.00 362.90 354.30 356.00 356.00 0.00 0.00 356.16 40,908.00 357.00 14,569,816.90 421 -1.00 8.60 -0.28 2.43 -0.05 373.62 384.81 464.00 343.20
94 HLICF 31.60 9.20 9.38 9.05 9.09 9.09 0.00 0.00 9.18 1,500.00 9.38 13,770.00 11 -0.29 0.33 -3.09 3.65 -0.99 0.00 0.00 10.55 8.74
95 HPPL 39.76 410.00 411.90 400.00 410.00 410.00 0.00 0.00 404.76 111,827.00 413.00 45,263,136.80 454 -3.00 11.90 -0.73 2.98 1.28 466.89 480.17 711.00 360.00
96 HRL 32.49 705.00 720.00 701.00 715.20 715.20 0.00 0.00 709.50 190,793.00 713.00 135,367,186.60 2,158 2.20 19.00 0.31 2.71 0.80 829.87 877.73 1,139.90 665.00
97 HURJA 37.38 279.10 283.90 273.00 279.50 279.50 0.00 0.00 276.71 209,037.00 280.00 57,842,594.60 547 -0.50 10.90 -0.18 3.99 1.00 244.69 244.97 312.10 204.60
98 ICFC 31.12 650.00 654.00 626.30 635.00 635.00 0.00 0.00 631.91 18,836.00 642.00 11,902,580.20 110 -7.00 27.70 -1.09 4.42 0.49 645.83 649.05 730.90 555.00
99 ICFCD88 26.41 1,152.50 1,175.00 1,152.50 1,175.00 1,175.00 0.00 0.00 1,168.10 100.00 1,147.00 116,810.00 4 28.00 22.50 2.44 1.95 0.59 1,133.39 1,118.15 1,216.00 1,053.60
100 ICFCD89 28.48 1,082.10 1,099.90 1,082.10 1,090.00 1,090.00 0.00 0.00 1,090.64 775.00 1,090.00 845,242.50 31 0.00 17.80 0.00 1.64 -0.06 0.00 0.00 1,110.00 1,020.00
101 IGI 22.99 437.00 445.70 436.20 440.00 440.00 0.00 0.00 438.65 8,197.00 442.10 3,595,597.50 68 -2.10 9.50 -0.48 2.18 0.31 430.16 465.01 600.00 392.00
102 IHL 39.11 475.00 476.00 470.00 474.50 474.50 0.00 0.00 471.94 7,059.00 475.00 3,331,455.80 61 -0.50 6.00 -0.11 1.28 0.54 537.28 546.45 705.00 452.00
103 ILBS 43.92 969.00 985.00 952.00 972.00 972.00 0.00 0.00 958.67 7,971.00 969.90 7,641,591.30 50 2.10 33.00 0.22 3.47 1.37 1,037.15 1,050.94 1,311.00 795.20
104 ILI 31.67 442.00 446.00 439.00 442.00 442.00 0.00 0.00 440.75 13,039.00 445.00 5,746,897.60 257 -3.00 7.00 -0.67 1.59 0.28 449.81 451.55 500.00 405.00
105 JBBL 37.65 380.00 386.90 376.10 385.00 385.00 0.00 0.00 381.36 154,018.00 380.00 58,736,069.00 588 5.00 10.80 1.32 2.87 0.95 336.89 339.48 413.00 295.00
106 JBLB 32.54 1,300.00 1,300.00 1,280.00 1,295.00 1,295.00 0.00 0.00 1,288.93 6,864.00 1,296.00 8,847,212.10 167 -1.00 20.00 -0.08 1.56 0.47 1,390.45 1,404.25 1,644.00 1,248.00
107 JFL 42.02 422.00 425.00 419.00 425.00 425.00 0.00 0.00 420.54 10,800.00 422.00 4,541,831.70 66 3.00 6.00 0.71 1.43 1.05 432.51 449.30 558.00 395.00
108 JHAPA 31.88 1,280.00 1,318.00 1,275.00 1,287.10 1,287.10 0.00 0.00 1,282.10 5,068.00 1,299.00 6,497,691.10 103 -11.90 43.00 -0.92 3.37 0.39 0.00 0.00 1,749.00 293.40
109 JOSHI 40.42 297.00 297.00 289.00 295.00 295.00 0.00 0.00 291.93 35,938.00 293.00 10,491,382.00 148 2.00 8.00 0.68 2.77 1.04 303.98 311.27 487.00 254.00
110 JSLBB 40.53 1,155.00 1,155.00 1,133.00 1,140.00 1,140.00 0.00 0.00 1,140.09 407.00 1,155.00 464,017.50 15 -15.00 22.00 -1.30 1.94 -0.01 1,172.47 1,219.30 1,504.00 1,059.00
111 KBL 23.27 229.00 231.00 224.50 228.90 228.90 0.00 0.00 227.22 436,683.00 230.90 99,223,834.40 916 -2.00 6.50 -0.87 2.90 0.73 193.97 198.75 256.00 175.50
112 KBLD89 31.80 1,340.50 1,340.50 1,340.00 1,340.00 1,340.00 0.00 0.00 1,340.10 125.00 1,356.60 167,512.50 2 -16.60 0.50 -1.22 0.04 -0.01 1,216.56 1,175.66 1,356.60 1,162.60
113 KBSH 34.96 1,615.00 1,640.00 1,615.00 1,640.00 1,640.00 0.00 0.00 1,632.40 237.00 1,636.00 386,879.60 11 4.00 25.00 0.24 1.55 0.46 1,731.01 1,798.66 2,237.00 1,593.50
114 KDBY 30.20 11.43 12.05 11.43 12.05 12.05 0.00 0.00 11.90 35,560.00 11.65 423,222.20 71 0.40 0.62 3.43 5.42 1.23 9.80 9.82 12.11 8.67
115 KDL 35.48 888.00 888.00 858.60 872.00 872.00 0.00 0.00 865.30 1,395.00 871.00 1,207,099.40 52 1.00 29.40 0.11 3.42 0.77 883.09 953.16 1,212.00 770.00
116 KEF 40.17 10.75 11.00 10.74 10.99 10.99 0.00 0.00 10.92 156,855.00 10.90 1,713,366.04 51 0.09 0.26 0.83 2.42 0.61 9.38 9.43 11.10 8.31
117 KKHC 47.39 281.50 303.60 275.00 299.00 299.00 0.00 0.00 284.18 254,045.00 276.00 72,193,594.50 791 23.00 28.60 8.33 10.40 4.96 253.31 269.57 475.90 208.00
118 KMCDB 29.52 937.00 937.00 900.00 910.00 910.00 0.00 0.00 907.54 5,226.00 925.00 4,742,789.10 59 -15.00 37.00 -1.62 4.11 0.27 987.05 1,013.80 1,223.00 861.00
119 KPCL 36.09 517.00 517.00 506.50 510.30 510.30 0.00 0.00 510.90 21,422.00 510.80 10,944,501.50 119 -0.50 10.50 -0.10 2.07 -0.12 544.84 557.16 711.00 478.10
120 KSBBL 23.77 484.00 490.00 481.60 485.00 485.00 0.00 0.00 483.85 45,087.00 486.00 21,815,370.90 113 -1.00 8.40 -0.21 1.74 0.24 453.26 471.85 588.00 404.10
121 KSY 38.61 9.53 9.76 9.53 9.76 9.76 0.00 0.00 9.58 1,800.00 9.60 17,239.00 11 0.16 0.23 1.67 2.41 1.87 9.20 9.31 10.51 8.21
122 LBBL 42.22 504.90 507.00 495.00 502.70 502.70 0.00 0.00 499.48 87,082.00 504.90 43,495,739.40 233 -2.20 12.00 -0.44 2.42 0.64 478.97 492.02 646.30 376.50
123 LEC 38.24 241.00 245.50 235.20 245.00 245.00 0.00 0.00 240.78 255,939.00 241.00 61,625,470.20 655 4.00 10.30 1.66 4.38 1.72 213.30 217.56 276.00 180.00
124 LICN 30.12 825.00 837.40 810.00 824.10 824.10 0.00 0.00 819.65 8,724.00 825.00 7,150,654.30 98 -0.90 27.40 -0.11 3.38 0.54 860.93 869.18 998.00 773.00
125 LLBS 29.07 968.00 969.00 950.00 969.00 969.00 0.00 0.00 967.28 2,083.00 986.80 2,014,850.40 23 -17.80 19.00 -1.80 2.00 0.18 976.77 1,012.56 1,300.50 865.00
126 LSL 31.59 219.90 219.90 215.00 217.20 217.20 0.00 0.00 216.39 59,441.00 217.40 12,862,332.40 164 -0.20 4.90 -0.09 2.28 0.37 219.96 223.80 252.00 201.00
127 LUK 43.32 10.20 10.20 9.90 10.00 10.00 0.00 0.00 10.10 6,224.00 10.19 62,870.84 10 -0.19 0.30 -1.86 3.03 -1.01 9.59 9.84 11.97 8.97
128 LVF2 44.45 9.84 10.15 9.84 10.00 10.00 0.00 0.00 10.13 13,200.00 9.92 133,666.50 10 0.08 0.31 0.81 3.15 -1.26 9.43 9.58 11.45 8.76
129 MABEL 27.33 683.00 695.00 683.00 689.30 689.30 0.00 0.00 687.94 7,152.00 696.80 4,920,149.00 157 -7.50 12.00 -1.08 1.76 0.20 0.00 0.00 927.00 317.70
130 MAKAR 44.47 525.00 530.00 515.00 520.00 520.00 0.00 0.00 517.50 21,939.00 524.00 11,353,428.70 130 -4.00 15.00 -0.76 2.91 0.48 549.22 571.29 802.00 455.00
131 MANDU 24.63 832.00 848.60 820.00 839.70 839.70 0.00 0.00 833.00 2,299.00 816.10 1,915,069.00 65 23.60 28.60 2.89 3.49 0.80 814.22 835.42 970.00 766.50
132 MATRI 36.46 946.10 964.00 946.10 963.00 963.00 0.00 0.00 955.00 143.00 964.90 136,565.60 7 -1.90 17.90 -0.20 1.89 0.83 976.33 1,031.39 1,347.00 904.00
133 MBJC 27.50 298.00 302.00 295.00 302.00 302.00 0.00 0.00 297.84 30,980.00 298.20 9,227,068.40 290 3.80 7.00 1.27 2.37 1.38 290.06 298.72 371.00 270.00
134 MBL 23.33 250.10 253.00 249.10 252.00 252.00 0.00 0.00 251.10 102,091.00 251.10 25,634,576.70 217 0.90 3.90 0.36 1.57 0.36 228.76 234.02 284.00 205.00
135 MBLEF 38.48 10.30 10.35 10.10 10.35 10.35 0.00 0.00 10.19 2,400.00 10.16 24,467.00 22 0.19 0.25 1.87 2.48 1.50 9.62 9.46 10.80 8.59
136 MCHL 43.09 394.00 398.00 388.00 388.00 388.00 0.00 0.00 390.68 6,361.00 394.00 2,485,110.00 67 -6.00 10.00 -1.52 2.58 -0.69 449.29 476.79 640.50 355.50
137 MDB 34.53 620.00 620.00 608.00 611.20 611.20 0.00 0.00 611.85 11,040.00 619.90 6,754,837.20 71 -8.70 12.00 -1.40 1.97 -0.11 604.66 612.76 729.70 530.50
138 MEHL 39.80 436.00 436.00 410.80 428.90 428.90 0.00 0.00 417.90 32,072.00 428.00 13,402,779.40 154 0.90 25.20 0.21 6.13 2.57 438.36 439.42 559.00 372.40
139 MEL 34.50 273.60 277.90 272.00 276.00 276.00 0.00 0.00 274.06 19,104.00 277.00 5,235,618.70 203 -1.00 5.90 -0.36 2.17 0.70 283.17 291.67 350.00 255.00
140 MEN 38.83 597.00 601.00 595.00 601.00 601.00 0.00 0.00 599.06 35,965.00 600.00 21,545,279.30 209 1.00 6.00 0.17 1.01 0.32 601.09 608.95 683.40 535.00
141 MERO 19.93 728.00 742.00 728.00 739.00 739.00 0.00 0.00 732.86 1,758.00 735.00 1,288,365.60 41 4.00 14.00 0.54 1.92 0.83 753.06 782.17 1,000.00 668.00
142 MFIL 32.09 820.00 880.00 810.00 822.80 822.80 0.00 0.00 820.29 44,619.00 830.00 36,600,388.70 277 -7.20 70.00 -0.87 8.64 0.31 724.28 701.50 938.00 545.00
143 MHCL 35.78 366.00 369.80 363.00 364.00 364.00 0.00 0.00 365.74 9,580.00 367.20 3,503,814.50 87 -3.20 6.80 -0.87 1.87 -0.48 388.03 408.56 543.90 325.00
144 MHL 36.73 525.90 525.90 515.50 519.90 519.90 0.00 0.00 520.68 13,431.00 525.90 6,993,242.10 94 -6.00 10.40 -1.14 2.02 -0.15 503.88 523.10 725.00 445.00
145 MHNL 40.41 276.10 280.00 274.50 279.20 279.20 0.00 0.00 277.10 28,921.00 280.00 8,013,885.30 86 -0.80 5.50 -0.29 2.00 0.75 261.78 264.50 324.00 226.00
146 MKCL 29.62 1,355.00 1,356.00 1,347.00 1,347.00 1,347.00 0.00 0.00 1,352.48 916.00 1,355.00 1,238,874.50 46 -8.00 9.00 -0.59 0.67 -0.41 1,400.85 1,460.33 1,900.00 1,318.00
147 MKHC 36.48 344.70 344.70 333.60 338.10 338.10 0.00 0.00 336.93 19,443.00 338.00 6,550,974.20 122 0.10 11.10 0.03 3.33 0.35 357.98 383.62 537.50 310.70
148 MKHL 27.85 731.00 731.00 710.10 723.90 723.90 0.00 0.00 714.51 3,312.00 717.00 2,366,458.70 78 6.90 20.90 0.96 2.94 1.30 789.30 800.25 1,027.00 652.00
149 MKJC 41.83 508.60 538.00 508.60 524.80 524.80 0.00 0.00 518.12 15,942.00 518.90 8,259,853.40 113 5.90 29.40 1.14 5.78 1.27 538.15 545.32 635.00 475.50
150 MLBBL 39.87 1,278.10 1,300.00 1,250.10 1,300.00 1,300.00 0.00 0.00 1,278.85 1,877.00 1,295.00 2,400,404.80 39 5.00 49.90 0.39 3.99 1.63 1,408.30 1,451.10 1,690.00 1,240.50
151 MLBL 39.65 386.90 386.90 376.00 380.00 380.00 0.00 0.00 379.31 24,666.00 382.50 9,356,131.90 138 -2.50 10.90 -0.65 2.90 0.18 378.32 385.73 468.60 348.90
152 MLBS 26.10 1,386.00 1,397.00 1,367.10 1,397.00 1,397.00 0.00 0.00 1,381.44 406.00 1,409.00 560,863.00 13 -12.00 29.90 -0.85 2.19 1.11 1,483.43 1,525.17 1,900.00 1,366.00
153 MLBSL 41.96 1,807.00 1,848.00 1,803.20 1,848.00 1,848.00 0.00 0.00 1,812.28 1,802.00 1,840.00 3,265,727.60 49 8.00 44.80 0.43 2.48 1.93 1,955.61 2,043.68 2,435.50 1,765.00
154 MMF1 29.69 9.75 9.80 9.61 9.69 9.69 0.00 0.00 9.75 24,598.00 9.75 239,714.26 29 -0.06 0.19 -0.62 1.98 -0.57 8.97 9.07 10.16 8.22
155 MMKJL 37.70 539.00 542.00 530.00 535.00 535.00 0.00 0.00 532.10 3,656.00 542.00 1,945,352.60 47 -7.00 12.00 -1.29 2.26 0.54 590.45 590.20 709.00 525.00
156 MNBBL 29.62 383.90 383.90 375.00 378.00 378.00 0.00 0.00 377.09 30,508.00 379.00 11,504,261.00 263 -1.00 8.90 -0.26 2.37 0.24 370.60 389.74 503.00 340.10
157 MNMF1 36.56 9.75 10.05 9.75 10.05 10.05 0.00 0.00 9.94 19,520.00 9.90 194,110.60 48 0.15 0.30 1.52 3.08 1.05 9.30 9.30 10.40 8.53
158 MPFL 36.14 639.00 660.00 631.20 655.00 655.00 0.00 0.00 640.79 29,472.00 651.20 18,885,290.00 153 3.80 28.80 0.58 4.56 2.17 605.30 606.58 744.00 491.00
159 MSHL 34.69 796.50 796.50 760.20 775.00 775.00 0.00 0.00 774.27 242.00 781.00 187,372.80 14 -6.00 36.30 -0.77 4.78 0.09 849.80 864.62 979.00 728.00
160 MSLB 33.26 1,285.00 1,323.00 1,284.00 1,310.00 1,310.00 0.00 0.00 1,294.57 727.00 1,309.90 941,149.00 41 0.10 39.00 0.01 3.04 1.18 1,351.69 1,368.78 1,710.00 1,130.20
161 NABBC 35.18 1,238.00 1,238.00 1,174.00 1,176.00 1,176.00 0.00 0.00 1,193.64 15,567.00 1,217.00 18,581,469.60 116 -41.00 64.00 -3.37 5.45 -1.50 1,198.18 1,261.63 1,917.00 662.00
162 NABIL 30.00 541.60 541.60 528.00 530.00 530.00 0.00 0.00 529.91 39,114.00 531.00 20,726,889.90 426 -1.00 13.60 -0.19 2.58 0.02 508.37 512.34 562.00 471.00
163 NABILD2089 42.22 1,060.00 1,061.00 1,050.30 1,061.00 1,061.00 0.00 0.00 1,058.66 125.00 1,049.00 132,332.50 4 12.00 10.70 1.14 1.02 0.22 0.00 0.00 1,125.00 1,000.00
164 NADEP 22.78 773.00 781.00 756.70 781.00 781.00 0.00 0.00 767.37 1,266.00 787.00 971,491.60 26 -6.00 24.30 -0.76 3.21 1.75 784.68 812.02 1,046.00 696.00
165 NBF2 37.12 9.87 10.17 9.87 10.07 10.07 0.00 0.00 10.08 8,008.00 9.98 80,691.36 8 0.09 0.30 0.90 3.04 -0.06 9.57 9.79 11.10 8.89
166 NBF3 37.52 9.80 10.10 9.80 10.10 10.10 0.00 0.00 10.04 79,510.00 9.95 798,430.20 48 0.15 0.30 1.51 3.06 0.58 9.35 9.56 10.67 8.35
167 NBL 26.45 280.00 281.00 276.50 279.70 279.70 0.00 0.00 278.44 62,065.00 280.40 17,281,092.80 243 -0.70 4.50 -0.25 1.63 0.45 250.61 256.80 313.00 225.40
168 NBLD85 36.29 1,077.00 1,077.00 1,077.00 1,077.00 1,077.00 0.00 0.00 1,077.00 25.00 1,055.90 26,925.00 1 21.10 0.00 2.00 0.00 0.00 1,043.83 1,036.00 1,187.00 1,010.50
169 NESDO 26.11 1,555.00 1,569.00 1,552.00 1,554.00 1,554.00 0.00 0.00 1,560.86 1,149.00 1,579.00 1,793,432.50 22 -25.00 17.00 -1.58 1.10 -0.44 1,531.66 1,564.21 1,879.00 1,380.10
170 NFS 35.98 612.20 617.70 610.00 614.00 614.00 0.00 0.00 613.45 14,147.00 616.60 8,678,544.90 118 -2.60 7.70 -0.42 1.26 0.09 639.84 658.97 851.00 576.00
171 NGPL 24.61 465.00 468.00 458.00 462.30 462.30 0.00 0.00 463.25 422,787.00 463.70 195,855,113.50 810 -1.40 10.00 -0.30 2.18 -0.21 413.35 410.40 502.00 311.00
172 NHDL 42.77 656.10 660.00 655.20 656.00 656.00 0.00 0.00 656.22 5,881.00 663.00 3,859,235.50 34 -7.00 4.80 -1.06 0.73 -0.03 675.50 683.98 881.00 620.00
173 NHPC 44.97 318.00 326.00 309.20 318.50 318.50 0.00 0.00 315.93 2,116,424.00 318.90 668,637,151.00 3,529 -0.40 16.80 -0.13 5.43 0.81 220.63 217.73 340.00 178.60
174 NIBLGF 42.84 9.38 9.68 9.38 9.50 9.50 0.00 0.00 9.64 24,650.00 9.50 237,535.00 11 0.00 0.30 0.00 3.20 -1.43 9.04 9.12 11.81 7.84
175 NIBLSTF 32.93 9.14 9.27 9.14 9.27 9.27 0.00 0.00 9.19 9,210.00 9.23 84,607.40 16 0.04 0.13 0.43 1.42 0.90 8.83 8.82 10.85 7.85
176 NIBSF2 21.43 9.18 9.36 9.18 9.36 9.36 0.00 0.00 9.34 6,702.00 9.28 62,616.72 17 0.08 0.18 0.86 1.96 0.18 8.87 8.87 11.13 8.06
177 NICA 26.98 365.10 374.00 365.10 366.30 366.30 0.00 0.00 369.50 115,093.00 371.60 42,526,928.60 279 -5.30 8.90 -1.43 2.44 -0.87 335.99 345.81 428.40 304.50
178 NICBF 36.45 9.48 9.52 9.48 9.52 9.52 0.00 0.00 9.48 2,000.00 9.60 18,964.00 2 -0.08 0.04 -0.83 0.42 0.40 9.25 9.35 11.20 8.45
179 NICD88 33.87 1,082.30 1,082.30 1,082.30 1,082.30 1,082.30 0.00 0.00 1,082.30 25.00 1,083.00 27,057.50 1 -0.70 0.00 -0.06 0.00 0.00 1,065.19 1,049.60 1,153.00 1,019.20
180 NICFC 30.23 9.33 9.51 9.33 9.45 9.45 0.00 0.00 9.42 3,700.00 9.36 34,864.00 28 0.09 0.18 0.96 1.93 0.29 9.08 9.21 10.40 8.37
181 NICGF2 36.03 9.90 9.94 9.90 9.94 9.94 0.00 0.00 9.93 1,000.00 9.95 9,927.00 4 -0.01 0.04 -0.10 0.40 0.13 9.07 9.02 10.03 8.33
182 NICL 31.43 500.00 500.00 495.00 496.00 496.00 0.00 0.00 496.84 11,069.00 498.00 5,499,536.90 88 -2.00 5.00 -0.40 1.01 -0.17 512.52 547.56 837.00 479.00
183 NICLBSL 23.83 591.00 600.00 586.00 590.00 590.00 0.00 0.00 591.80 12,406.00 597.00 7,341,863.50 161 -7.00 14.00 -1.17 2.39 -0.30 571.71 595.75 764.00 535.00
184 NICSF 26.05 9.27 9.45 9.25 9.27 9.27 0.00 0.00 9.32 5,500.00 9.45 51,237.00 14 -0.18 0.20 -1.90 2.16 -0.49 8.92 9.03 9.99 8.04
185 NIFRA 41.42 275.60 275.60 268.10 272.50 272.50 0.00 0.00 271.58 150,871.00 270.30 40,974,183.20 686 2.20 7.50 0.81 2.80 0.34 269.63 274.03 328.10 249.90
186 NIFRAGED 28.22 1,200.20 1,200.20 1,200.20 1,200.20 1,200.20 0.00 0.00 1,200.20 23.00 1,176.80 27,604.60 1 23.40 0.00 1.99 0.00 0.00 1,025.51 0.00 1,200.20 948.00
187 NIL 29.92 633.00 635.00 627.00 628.00 628.00 0.00 0.00 629.40 2,680.00 633.00 1,686,799.60 45 -5.00 8.00 -0.79 1.28 -0.22 619.11 646.39 783.90 562.00
188 NIMB 26.18 208.00 213.80 205.00 210.00 210.00 0.00 0.00 207.70 200,531.00 210.10 41,649,843.50 468 -0.10 8.80 -0.05 4.29 1.10 198.93 205.27 247.00 184.20
189 NIMBD90 38.10 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00 0.00 1,300.00 300.00 1,280.00 390,000.00 1 20.00 0.00 1.56 0.00 0.00 1,195.20 1,163.95 1,425.00 1,131.00
190 NIMBPO 37.15 158.00 164.20 158.00 164.20 164.20 0.00 0.00 159.93 2,106.00 161.00 336,803.90 7 3.20 6.20 1.99 3.92 2.60 159.89 161.98 184.50 151.20
191 NLG 36.59 625.00 633.90 620.00 628.00 628.00 0.00 0.00 629.75 19,005.00 628.00 11,968,344.50 96 0.00 13.90 0.00 2.24 -0.28 688.18 731.28 976.20 610.00
192 NLIC 30.90 777.00 780.00 773.00 775.00 775.00 0.00 0.00 775.87 30,119.00 779.00 23,368,386.40 194 -4.00 7.00 -0.51 0.91 -0.11 791.08 789.53 890.00 702.00
193 NLICL 36.39 595.00 597.00 582.00 593.70 593.70 0.00 0.00 587.93 13,780.00 594.90 8,101,668.40 102 -1.20 15.00 -0.20 2.58 0.97 598.70 603.67 691.00 539.00
194 NMB 29.39 253.90 253.90 245.00 248.50 248.50 0.00 0.00 246.88 35,272.00 250.00 8,707,994.80 106 -1.50 8.90 -0.60 3.63 0.65 244.01 247.65 283.00 231.00
195 NMB50 21.18 10.40 10.40 10.27 10.30 10.30 0.00 0.00 10.36 1,500.00 10.42 15,541.00 3 -0.12 0.13 -1.15 1.27 -0.59 10.30 10.52 11.93 9.75
196 NMBHF2 29.99 9.71 9.97 9.71 9.97 9.97 0.00 0.00 9.82 124,000.00 9.90 1,217,704.50 35 0.07 0.26 0.71 2.68 1.50 9.32 9.20 10.20 8.16
197 NMBMF 29.20 657.00 668.90 657.00 658.00 658.00 0.00 0.00 659.80 1,508.00 663.00 994,984.90 21 -5.00 11.90 -0.75 1.81 -0.27 679.68 694.09 835.00 596.00
198 NMFBS 37.10 1,131.10 1,153.70 1,131.10 1,153.70 1,153.70 0.00 0.00 1,145.12 2,154.00 1,147.00 2,466,597.30 38 6.70 22.60 0.58 2.00 0.74 1,208.03 1,246.21 1,504.00 1,086.00
199 NMIC 33.76 1,175.10 1,180.00 1,155.00 1,165.10 1,165.10 0.00 0.00 1,163.17 5,640.00 1,175.00 6,560,287.00 159 -9.90 25.00 -0.84 2.16 0.17 1,289.31 1,359.64 2,703.30 536.30
200 NMLBBL 30.06 625.00 634.00 616.50 625.00 625.00 0.00 0.00 623.38 7,966.00 629.00 4,965,845.20 62 -4.00 17.50 -0.64 2.84 0.26 639.77 656.10 807.00 600.00
201 NRIC 31.59 953.20 990.00 953.20 987.90 987.90 0.00 0.00 979.45 35,790.00 972.50 35,054,425.30 471 15.40 36.80 1.58 3.86 0.86 1,264.25 1,335.61 1,842.00 950.00
202 NRM 38.70 415.00 423.30 408.40 416.90 416.90 0.00 0.00 412.75 22,433.00 415.90 9,259,177.20 176 1.00 14.90 0.24 3.65 1.00 427.80 444.16 590.00 390.10
203 NRN 24.23 1,580.00 1,589.90 1,558.00 1,574.00 1,574.00 0.00 0.00 1,568.63 99,345.00 1,580.00 155,835,851.90 604 -6.00 31.90 -0.38 2.05 0.34 1,628.17 1,814.26 2,444.00 1,327.00
204 NSIF2 40.76 10.90 11.10 10.85 10.90 10.90 0.00 0.00 11.04 18,150.00 10.86 200,363.50 19 0.04 0.25 0.37 2.30 -1.28 10.44 10.62 11.93 9.75
205 NSY 36.27 9.57 9.75 9.57 9.75 9.75 0.00 0.00 9.60 4,800.00 9.67 46,063.00 28 0.08 0.18 0.83 1.88 1.57 0.00 0.00 10.19 9.24
206 NTC 29.26 881.00 885.00 871.00 880.00 880.00 0.00 0.00 881.01 12,852.00 880.00 11,322,800.40 190 0.00 14.00 0.00 1.61 -0.12 867.43 866.13 942.50 762.50
207 NUBL 37.12 691.00 692.00 677.00 691.80 691.80 0.00 0.00 682.36 6,569.00 690.20 4,482,431.20 73 1.60 15.00 0.23 2.22 1.36 724.37 737.20 854.40 650.00
208 NWCL 33.89 840.00 850.10 822.90 829.90 829.90 0.00 0.00 828.91 1,061.00 838.00 879,470.00 32 -8.10 27.20 -0.97 3.31 0.12 842.87 861.59 1,045.00 740.20
209 NYADI 34.30 409.90 409.90 396.30 402.00 402.00 0.00 0.00 401.13 11,232.00 403.00 4,505,525.20 120 -1.00 13.60 -0.25 3.43 0.22 402.23 414.78 603.00 354.00
210 OHL 44.51 727.00 741.00 701.00 729.80 729.80 0.00 0.00 718.02 6,840.00 728.00 4,911,269.70 83 1.80 40.00 0.25 5.71 1.61 711.07 761.17 1,049.50 633.10
211 OMPL 30.06 1,224.00 1,224.00 1,200.00 1,222.00 1,222.00 0.00 0.00 1,208.83 6,764.00 1,225.00 8,176,550.00 174 -3.00 24.00 -0.24 2.00 1.08 1,274.52 1,305.24 2,167.20 270.00
212 PBD88 27.06 1,215.00 1,240.00 1,215.00 1,219.00 1,219.00 0.00 0.00 1,228.19 135.00 1,235.00 165,805.00 7 -16.00 25.00 -1.30 2.06 -0.75 1,189.80 1,174.89 1,274.00 1,099.70
213 PCBL 28.61 245.00 246.00 242.50 245.00 245.00 0.00 0.00 243.94 37,403.00 245.00 9,123,982.80 149 0.00 3.50 0.00 1.44 0.43 245.22 249.60 290.00 226.00
214 PCIL 31.66 447.90 483.10 447.90 483.10 483.10 0.00 0.00 473.21 550.00 439.20 260,263.00 55 43.90 35.20 10.00 7.86 2.05 0.00 0.00 483.10 300.00
215 PFL 21.35 393.80 393.80 383.20 385.00 385.00 0.00 0.00 385.92 4,884.00 386.10 1,884,815.80 66 -1.10 10.60 -0.28 2.77 -0.24 382.99 393.38 475.50 352.80
216 PHCL 34.41 317.00 319.90 311.80 316.00 316.00 0.00 0.00 314.96 115,051.00 317.00 36,236,192.70 446 -1.00 8.10 -0.32 2.60 0.33 309.61 367.36 649.00 249.70
217 PMHPL 30.88 360.00 360.00 350.00 358.50 358.50 0.00 0.00 353.36 20,283.00 357.00 7,167,212.50 106 1.50 10.00 0.42 2.86 1.43 341.36 359.79 468.00 283.50
218 PMLI 33.10 473.20 479.60 471.00 479.00 479.00 0.00 0.00 475.86 7,128.00 480.00 3,391,904.50 108 -1.00 8.60 -0.21 1.83 0.66 494.48 500.81 589.60 445.00
219 PPCL 38.91 413.10 425.00 400.20 404.90 404.90 0.00 0.00 406.10 83,912.00 405.00 34,076,439.60 153 -0.10 24.80 -0.02 6.20 -0.30 358.99 357.89 462.00 284.10
220 PPL 39.91 380.40 380.40 368.10 374.00 374.00 0.00 0.00 372.19 30,968.00 373.00 11,525,877.80 188 1.00 12.30 0.27 3.34 0.48 351.15 358.20 538.00 263.20
221 PRIN 33.47 693.60 693.60 671.00 671.00 671.00 0.00 0.00 675.27 11,754.00 680.00 7,937,103.40 88 -9.00 22.60 -1.32 3.37 -0.64 697.57 738.61 960.30 630.00
222 PROFL 38.03 450.00 460.00 448.20 457.00 457.00 0.00 0.00 454.86 7,210.00 454.00 3,279,543.50 50 3.00 11.80 0.66 2.63 0.47 465.92 479.90 589.20 421.40
223 PRSF 29.65 12.91 13.14 12.91 13.14 13.14 0.00 0.00 13.02 105,900.00 13.12 1,378,735.00 14 0.02 0.23 0.15 1.78 0.92 10.99 11.06 13.31 9.85
224 PRVU 32.90 204.90 215.20 204.90 206.00 206.00 0.00 0.00 205.84 1,194,367.00 209.00 245,850,879.90 1,837 -3.00 10.30 -1.44 5.03 0.08 195.13 202.23 250.90 179.90
225 PSF 38.38 12.30 12.39 12.20 12.35 12.35 0.00 0.00 12.26 99,150.00 12.41 1,215,583.14 49 -0.06 0.19 -0.48 1.56 0.73 10.91 11.01 12.43 9.91
226 PURE 28.72 890.00 904.70 884.00 904.70 904.70 0.00 0.00 891.15 4,611.00 896.00 4,109,086.90 107 8.70 20.70 0.97 2.34 1.50 937.96 920.43 1,327.90 289.30
227 RADHI 32.02 815.00 819.00 798.10 806.00 806.00 0.00 0.00 805.41 101,556.00 814.50 81,794,505.00 378 -8.50 20.90 -1.04 2.62 0.07 788.82 787.50 940.00 530.00
228 RAWA 35.81 660.00 662.00 653.00 662.00 662.00 0.00 0.00 655.05 1,690.00 660.00 1,107,028.00 30 2.00 9.00 0.30 1.38 1.05 722.11 742.64 913.80 653.00
229 RBBF40 31.31 9.50 9.60 9.50 9.55 9.55 0.00 0.00 9.52 4,500.00 9.43 42,851.00 21 0.12 0.10 1.27 1.05 0.29 0.00 0.00 10.20 8.98
230 RBCL 41.96 15,450.00 15,599.00 15,350.00 15,350.00 15,350.00 0.00 0.00 15,516.26 195.00 15,550.00 3,025,670.00 14 -200.00 249.00 -1.29 1.62 -1.08 15,061.91 15,170.72 16,900.00 14,350.00
231 RBCLPO 21.50 12,348.00 12,348.00 12,115.00 12,115.00 12,115.00 0.00 0.00 12,231.50 20.00 12,590.00 244,630.00 2 -475.00 233.00 -3.77 1.92 -0.96 12,181.90 12,187.09 13,530.00 11,100.00
232 RFPL 31.58 390.00 390.00 380.10 387.00 387.00 0.00 0.00 385.01 50,956.00 385.10 19,618,487.90 324 1.90 9.90 0.49 2.60 0.51 380.02 425.93 785.00 306.00
233 RHGCL 33.66 307.00 307.00 297.80 301.00 301.00 0.00 0.00 300.96 38,021.00 301.60 11,442,825.60 154 -0.60 9.20 -0.20 3.09 0.01 271.97 289.02 601.00 217.20
234 RHPL 35.32 288.70 294.00 286.10 292.50 292.50 0.00 0.00 289.10 27,163.00 292.70 7,852,952.40 147 -0.20 7.90 -0.07 2.76 1.16 281.50 297.22 457.00 252.30
235 RIDI 26.91 371.00 372.00 353.00 365.00 365.00 0.00 0.00 362.80 937,821.00 364.20 340,242,266.80 1,413 0.80 19.00 0.22 5.38 0.60 267.63 263.12 393.00 203.50
236 RLEL 33.23 1,116.10 1,252.40 1,116.10 1,252.40 1,252.40 0.00 0.00 1,252.01 12,230.00 1,138.60 15,312,116.00 1,223 113.80 136.30 9.99 12.21 0.03 0.00 0.00 1,252.40 300.00
237 RLFL 30.00 456.00 461.00 443.00 448.90 448.90 0.00 0.00 446.36 13,444.00 452.00 6,000,823.00 143 -3.10 18.00 -0.69 4.06 0.57 444.22 457.94 558.00 398.00
238 RMF1 41.19 9.99 9.99 9.57 9.89 9.89 0.00 0.00 9.85 14,390.00 9.90 141,672.30 16 -0.01 0.42 -0.10 4.39 0.45 9.39 9.55 11.40 8.65
239 RMF2 36.16 10.01 10.45 10.01 10.25 10.25 0.00 0.00 10.39 48,899.00 10.20 508,265.40 12 0.05 0.44 0.49 4.40 -1.41 9.56 9.67 10.58 8.78
240 RNLI 38.64 467.00 469.70 465.00 469.70 469.70 0.00 0.00 465.84 15,386.00 468.80 7,167,421.20 298 0.90 4.70 0.19 1.01 0.82 473.39 473.61 561.00 416.00
241 RSDC 23.89 689.00 690.00 675.50 688.00 688.00 0.00 0.00 684.50 11,325.00 700.00 7,751,922.50 113 -12.00 14.50 -1.71 2.15 0.51 654.17 672.10 880.00 578.70
242 RSML 33.00 4,400.00 4,730.00 4,300.00 4,649.10 4,649.10 0.00 0.00 4,535.89 72,648.00 4,366.00 329,523,377.30 2,081 283.10 430.00 6.48 10.00 2.44 0.00 0.00 5,049.00 300.00
243 RSY 28.05 10.12 10.48 10.12 10.45 10.45 0.00 0.00 10.34 7,700.00 10.32 79,603.00 32 0.13 0.36 1.26 3.56 1.07 9.56 0.00 10.70 8.58
244 RURU 41.28 685.00 685.00 674.00 680.60 680.60 0.00 0.00 676.15 7,487.00 677.50 5,062,365.70 108 3.10 11.00 0.46 1.63 0.65 700.72 712.53 853.00 631.00
245 SABBL 31.87 1,510.00 1,550.00 1,470.00 1,538.00 1,538.00 0.00 0.00 1,505.03 40,617.00 1,517.00 61,129,888.40 1,161 21.00 80.00 1.38 5.44 2.14 0.00 0.00 2,000.00 300.00
246 SADBL 33.05 432.00 435.00 421.40 425.10 425.10 0.00 0.00 425.70 22,947.00 427.00 9,768,488.40 124 -1.90 13.60 -0.44 3.23 -0.14 411.29 419.82 526.50 376.00
247 SAGAR 26.15 1,897.80 1,897.80 1,809.20 1,865.00 1,865.00 0.00 0.00 1,835.53 16,588.00 1,880.00 30,447,784.70 192 -15.00 88.60 -0.80 4.90 1.58 0.00 0.00 2,439.00 319.50
248 SAGF 26.11 10.40 10.40 10.11 10.25 10.25 0.00 0.00 10.21 3,200.00 10.20 32,680.00 18 0.05 0.29 0.49 2.87 0.37 9.74 9.85 11.31 8.79
249 SAHAS 33.26 622.00 629.80 620.40 625.00 625.00 0.00 0.00 624.30 73,229.00 625.00 45,716,610.60 488 0.00 9.40 0.00 1.52 0.11 593.86 607.80 705.00 495.00
250 SAIL 24.03 1,265.00 1,276.10 1,237.00 1,259.00 1,259.00 0.00 0.00 1,251.09 29,782.00 1,275.00 37,260,090.90 542 -16.00 39.10 -1.25 3.16 0.63 0.00 0.00 1,690.00 301.70
251 SALICO 19.95 603.20 615.00 603.10 609.00 609.00 0.00 0.00 606.48 534.00 609.70 323,858.60 17 -0.70 11.90 -0.11 1.97 0.41 603.74 633.41 765.90 570.10
252 SANIMA 24.84 350.00 353.00 347.70 351.70 351.70 0.00 0.00 350.77 29,062.00 352.00 10,193,993.00 145 -0.30 5.30 -0.09 1.52 0.27 328.23 338.37 391.00 295.00
253 SANVI 30.93 741.00 753.00 727.00 750.00 750.00 0.00 0.00 737.90 26,416.00 741.00 19,492,431.50 305 9.00 26.00 1.21 3.58 1.61 729.26 0.00 1,060.00 359.00
254 SAPDBL 22.29 857.50 870.00 850.10 857.00 857.00 0.00 0.00 857.91 19,083.00 874.80 16,371,438.80 191 -17.80 19.90 -2.03 2.34 -0.11 844.73 873.77 1,284.00 686.00
255 SARBTM 25.39 878.00 878.00 865.10 868.00 868.00 0.00 0.00 869.91 9,389.00 878.00 8,167,546.40 81 -10.00 12.90 -1.14 1.49 -0.22 878.18 885.77 1,048.00 810.00
256 SBCF 38.22 9.73 10.00 9.73 9.99 9.99 0.00 0.00 9.90 4,950.00 9.85 48,989.50 21 0.14 0.27 1.42 2.77 0.93 9.32 9.50 12.03 8.82
257 SBD87 23.07 1,081.00 1,081.00 1,081.00 1,081.00 1,081.00 0.00 0.00 1,081.00 25.00 1,068.00 27,025.00 1 13.00 0.00 1.22 0.00 0.00 1,070.24 1,056.53 1,139.00 1,019.50
258 SBI 37.77 410.00 410.00 402.20 407.60 407.60 0.00 0.00 406.11 18,404.00 407.40 7,473,979.60 80 0.20 7.80 0.05 1.94 0.37 403.26 404.75 452.00 363.00
259 SBID2090 28.17 1,057.10 1,057.10 1,057.10 1,057.10 1,057.10 0.00 0.00 1,057.10 150.00 1,050.00 158,565.00 1 7.10 0.00 0.68 0.00 0.00 0.00 0.00 1,107.00 1,000.00
260 SBL 41.51 394.80 395.60 390.00 395.00 395.00 0.00 0.00 393.53 92,095.00 395.00 36,242,210.60 197 0.00 5.60 0.00 1.44 0.37 371.19 368.54 424.00 261.00
261 SCB 41.60 659.90 659.90 652.10 658.90 658.90 0.00 0.00 656.09 12,279.00 660.00 8,056,159.50 92 -1.10 7.80 -0.17 1.20 0.43 640.95 640.91 712.60 594.90
262 SDBD87 22.63 1,165.00 1,165.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,165.00 50.00 1,188.00 58,250.00 2 -23.00 0.00 -1.94 0.00 0.00 1,106.23 1,091.34 1,196.20 1,045.70
263 SEF 35.57 9.98 9.98 9.98 9.98 9.98 0.00 0.00 9.98 1,500.00 10.06 14,970.00 1 -0.08 0.00 -0.80 0.00 0.00 9.56 9.78 11.53 8.60
264 SFCL 31.20 392.90 393.40 385.00 388.20 388.20 0.00 0.00 388.08 14,204.00 386.50 5,512,305.10 82 1.70 8.40 0.44 2.18 0.03 396.78 423.63 565.00 359.40
265 SFEF 41.98 10.05 10.26 10.05 10.12 10.12 0.00 0.00 10.18 8,529.00 10.14 86,820.67 14 -0.02 0.21 -0.20 2.09 -0.59 9.58 9.66 11.12 8.82
266 SFMF 19.33 10.35 10.35 10.35 10.35 10.35 0.00 0.00 10.35 500.00 10.45 5,175.00 2 -0.10 0.00 -0.96 0.00 0.00 10.10 10.28 11.74 9.40
267 SGHC 24.25 403.90 403.90 390.00 394.10 394.10 0.00 0.00 393.30 31,419.00 396.10 12,357,098.80 236 -2.00 13.90 -0.50 3.56 0.20 391.33 392.61 520.00 296.00
268 SGIC 23.59 485.00 486.00 480.00 485.00 485.00 0.00 0.00 482.32 11,294.00 484.10 5,447,292.50 114 0.90 6.00 0.19 1.25 0.55 481.18 509.55 632.00 439.00
269 SHEL 30.39 322.10 328.50 321.10 325.20 325.20 0.00 0.00 324.56 152,437.00 325.10 49,474,666.60 541 0.10 7.40 0.03 2.30 0.20 297.05 298.88 361.00 247.00
270 SHINE 40.04 418.80 418.80 409.10 415.00 415.00 0.00 0.00 412.74 21,253.00 415.70 8,771,975.70 91 -0.70 9.70 -0.17 2.37 0.54 408.62 414.84 499.00 382.00
271 SHINED 33.01 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 25.00 1,140.00 28,000.00 1 -20.00 0.00 -1.75 0.00 0.00 0.00 0.00 1,200.00 1,000.00
272 SHIVM 33.15 678.00 701.00 678.00 695.00 695.00 0.00 0.00 692.60 345,817.00 690.20 239,512,185.10 1,243 4.80 23.00 0.70 3.39 0.35 618.77 608.37 730.00 495.00
273 SHL 45.35 513.00 522.50 502.40 515.00 515.00 0.00 0.00 511.48 96,258.00 512.50 49,234,138.80 213 2.50 20.10 0.49 4.00 0.68 504.78 524.31 619.00 464.00
274 SHLB 29.27 1,517.70 1,522.00 1,517.70 1,520.00 1,520.00 0.00 0.00 1,519.44 205.00 1,511.20 311,486.00 9 8.80 4.30 0.58 0.28 0.04 1,679.94 1,768.87 2,215.00 1,488.00
275 SHPC 31.57 520.10 530.00 520.00 521.10 521.10 0.00 0.00 523.32 81,129.00 529.00 42,456,702.30 328 -7.90 10.00 -1.49 1.92 -0.43 529.29 547.82 684.90 475.00
276 SICL 29.64 630.00 635.00 625.00 631.00 631.00 0.00 0.00 629.62 4,267.00 630.00 2,686,568.30 81 1.00 10.00 0.16 1.60 0.22 637.52 675.04 876.90 588.80
277 SIFC 30.53 545.70 555.00 536.00 554.10 554.10 0.00 0.00 545.65 5,715.00 556.20 3,118,370.00 47 -2.10 19.00 -0.38 3.54 1.53 541.02 536.26 687.40 459.00
278 SIGS2 37.53 10.50 10.50 10.31 10.31 10.31 0.00 0.00 10.35 3,755.00 10.45 38,857.50 5 -0.14 0.19 -1.34 1.84 -0.37 9.67 9.91 11.70 8.90
279 SIGS3 46.39 10.68 10.94 10.68 10.75 10.75 0.00 0.00 10.93 9,700.00 10.89 106,024.00 7 -0.14 0.26 -1.29 2.43 -1.68 9.85 10.00 11.46 8.50
280 SIKLES 39.42 620.00 631.90 610.00 622.00 622.00 0.00 0.00 618.47 12,105.00 624.90 7,486,541.20 150 -2.90 21.90 -0.46 3.59 0.57 621.95 709.87 1,177.00 540.00
281 SINDU 29.35 770.00 770.00 739.90 752.20 752.20 0.00 0.00 750.03 21,297.00 755.00 15,973,472.80 288 -2.80 30.10 -0.37 4.07 0.29 750.09 764.53 1,135.00 608.00
282 SIPD 30.61 424.30 457.60 424.30 457.60 457.60 0.00 0.00 444.79 220.00 416.00 97,854.00 22 41.60 33.30 10.00 7.85 2.80 0.00 0.00 457.60 284.30
283 SJCL 37.40 324.70 324.70 315.00 322.80 322.80 0.00 0.00 317.57 42,321.00 324.70 13,440,070.20 169 -1.90 9.70 -0.59 3.08 1.62 298.21 303.15 365.00 267.00
284 SJLIC 28.90 440.00 444.00 436.50 440.00 440.00 0.00 0.00 439.00 16,929.00 441.80 7,431,845.10 200 -1.80 7.50 -0.41 1.72 0.23 446.44 444.72 489.90 390.00
285 SKBBL 32.08 774.00 774.00 766.60 772.00 772.00 0.00 0.00 770.18 5,038.00 774.00 3,880,163.00 102 -2.00 7.40 -0.26 0.97 0.24 816.33 837.97 999.00 750.00
286 SKHEL 33.23 1,099.80 1,186.10 1,099.80 1,186.10 1,186.10 0.00 0.00 1,183.83 2,070.00 1,078.30 2,450,519.00 207 107.80 86.30 10.00 7.85 0.19 0.00 0.00 1,186.10 284.30
287 SKHL 33.23 1,251.00 1,251.00 1,170.00 1,196.00 1,196.00 0.00 0.00 1,192.65 121,778.00 1,251.00 145,238,480.20 9,047 -55.00 81.00 -4.40 6.92 0.28 0.00 0.00 1,360.00 300.00
288 SLBBL 32.13 830.00 830.00 823.00 829.00 829.00 0.00 0.00 826.64 3,835.00 835.90 3,170,146.80 81 -6.90 7.00 -0.83 0.85 0.29 859.37 896.69 1,155.00 780.00
289 SLBSL 40.74 1,265.00 1,319.80 1,250.20 1,319.80 1,319.80 0.00 0.00 1,272.54 8,647.00 1,290.10 11,003,677.30 120 29.70 69.60 2.30 5.57 3.58 1,339.02 1,396.56 1,905.60 1,234.50
290 SLCF 23.71 9.91 10.10 9.91 9.95 9.95 0.00 0.00 9.96 6,000.00 9.99 59,759.10 16 -0.04 0.19 -0.40 1.92 -0.10 9.45 9.69 11.99 8.60
291 SMATA 35.88 781.10 795.00 781.10 792.00 792.00 0.00 0.00 786.65 3,499.00 791.00 2,752,478.30 69 1.00 13.90 0.13 1.78 0.68 812.35 859.44 1,382.00 734.10
292 SMB 30.41 1,798.20 1,833.50 1,796.00 1,796.00 1,796.00 0.00 0.00 1,810.10 700.00 1,798.20 1,267,067.90 30 -2.20 37.50 -0.12 2.09 -0.78 1,980.53 2,077.08 2,600.00 1,710.10
293 SMFBS 22.74 1,698.80 1,699.00 1,666.00 1,699.00 1,699.00 0.00 0.00 1,674.59 765.00 1,698.80 1,281,062.00 22 0.20 33.00 0.01 1.98 1.44 1,680.70 1,710.21 2,026.00 1,490.00
294 SMH 32.72 613.00 613.00 598.50 598.80 598.80 0.00 0.00 600.91 20,245.00 605.00 12,165,431.90 172 -6.20 14.50 -1.02 2.42 -0.35 731.68 777.88 1,024.80 583.00
295 SMHL 41.31 518.00 525.00 517.00 523.00 523.00 0.00 0.00 521.53 102,699.00 522.00 53,560,472.80 488 1.00 8.00 0.19 1.55 0.28 627.57 749.86 1,230.00 443.00
296 SMJC 24.10 492.00 492.00 480.10 481.10 481.10 0.00 0.00 482.51 22,346.00 488.70 10,782,114.90 200 -7.60 11.90 -1.56 2.48 -0.29 497.67 519.83 679.30 461.00
297 SMPDA 29.98 855.00 882.00 855.00 875.00 875.00 0.00 0.00 866.12 1,361.00 870.00 1,178,784.50 42 5.00 27.00 0.57 3.16 1.02 893.36 920.03 1,155.00 838.00
298 SNLI 32.74 461.00 468.00 458.50 460.80 460.80 0.00 0.00 460.92 14,263.00 463.90 6,574,124.70 343 -3.10 9.50 -0.67 2.07 -0.03 474.82 476.31 639.70 411.60
299 SOHL 40.41 809.50 852.00 790.00 847.00 847.00 0.00 0.00 818.74 455,168.00 810.20 372,664,433.20 12,525 36.80 62.00 4.54 7.85 3.34 0.00 0.00 852.00 300.00
300 SONA 32.47 455.00 463.50 450.10 461.90 461.90 0.00 0.00 457.41 50,734.00 461.00 23,206,019.40 419 0.90 13.40 0.20 2.98 0.97 433.98 442.57 523.30 398.00
301 SPC 35.23 492.00 494.40 467.70 487.70 487.70 0.00 0.00 477.42 17,405.00 486.00 8,309,431.30 133 1.70 26.70 0.35 5.71 2.11 499.21 508.26 591.00 441.00
302 SPDL 32.73 415.00 418.80 411.00 413.20 413.20 0.00 0.00 414.55 61,906.00 412.00 25,663,414.10 260 1.20 7.80 0.29 1.90 -0.33 412.48 410.87 474.00 332.20
303 SPHL 37.92 525.00 541.00 520.00 539.50 539.50 0.00 0.00 525.97 4,825.00 531.00 2,537,826.00 57 8.50 21.00 1.60 4.04 2.51 545.26 571.40 770.00 477.10
304 SPIL 25.72 723.00 727.00 712.20 716.00 716.00 0.00 0.00 718.28 972.00 723.00 698,165.10 25 -7.00 14.80 -0.97 2.08 -0.32 709.49 744.48 894.50 625.00
305 SPL 42.25 709.20 729.00 709.20 729.00 729.00 0.00 0.00 717.60 5,359.00 723.00 3,845,611.40 59 6.00 19.80 0.83 2.79 1.56 843.60 864.19 1,035.00 670.40
306 SRLI 45.48 397.00 409.50 392.10 405.50 405.50 0.00 0.00 401.01 72,521.00 396.00 29,081,652.50 373 9.50 17.40 2.40 4.44 1.11 396.94 399.90 451.10 363.90
307 SSHL 41.98 228.00 232.00 222.20 229.30 229.30 0.00 0.00 226.89 437,760.00 228.00 99,322,406.70 1,224 1.30 9.80 0.57 4.41 1.05 184.83 198.78 313.80 151.00
308 STC 35.05 5,800.10 5,850.00 5,774.30 5,824.00 5,824.00 0.00 0.00 5,810.36 320.00 5,850.00 1,859,316.00 12 -26.00 75.70 -0.44 1.31 0.23 5,543.93 5,451.89 6,335.90 4,832.00
309 SWASTIK 30.40 2,596.00 2,600.00 2,580.00 2,595.00 2,595.00 0.00 0.00 2,594.09 1,410.00 2,628.00 3,657,673.00 60 -33.00 20.00 -1.26 0.78 0.03 0.00 0.00 3,400.00 391.70
310 SWBBL 38.32 737.00 753.90 730.00 751.00 751.00 0.00 0.00 743.30 3,980.00 741.20 2,958,335.50 44 9.80 23.90 1.32 3.27 1.03 768.79 805.57 1,046.50 711.00
311 SWMF 23.95 683.00 683.00 660.10 670.00 670.00 0.00 0.00 668.74 4,234.00 677.50 2,831,433.50 53 -7.50 22.90 -1.11 3.47 0.19 684.36 704.55 868.10 641.10
312 SYPNL 26.03 1,775.00 1,775.00 1,721.00 1,750.00 1,750.00 0.00 0.00 1,747.29 132,703.00 1,771.00 231,870,608.30 1,883 -21.00 54.00 -1.19 3.14 0.15 0.00 0.00 2,255.90 319.80
313 TAMOR 27.05 450.00 452.00 444.00 446.00 446.00 0.00 0.00 446.12 36,152.00 444.10 16,128,056.20 267 1.90 8.00 0.43 1.80 -0.03 454.51 474.60 576.00 396.40
314 TPC 33.46 392.00 393.00 382.10 386.00 386.00 0.00 0.00 386.08 52,648.00 386.00 20,326,512.70 216 0.00 10.90 0.00 2.85 -0.02 364.33 368.79 616.00 270.10
315 TRH 28.38 752.00 765.00 750.00 751.00 751.00 0.00 0.00 753.58 7,567.00 750.00 5,702,335.10 48 1.00 15.00 0.13 2.00 -0.34 743.93 812.00 1,086.30 681.10
316 TSHL 31.69 667.80 677.70 660.00 660.10 660.10 0.00 0.00 664.44 4,196.00 666.00 2,787,997.80 58 -5.90 17.70 -0.89 2.68 -0.66 736.39 751.08 989.00 616.80
317 TTL 31.50 828.00 860.00 828.00 853.00 853.00 0.00 0.00 844.24 22,259.00 844.20 18,791,901.00 451 8.80 32.00 1.04 3.86 1.03 833.54 0.00 1,262.80 366.10
318 TVCL 33.67 569.00 583.00 565.00 575.80 575.80 0.00 0.00 571.24 13,408.00 579.00 7,659,228.50 80 -3.20 18.00 -0.55 3.19 0.79 494.03 491.50 689.00 377.60
319 UAIL 24.79 462.00 468.90 455.10 465.00 465.00 0.00 0.00 460.66 13,699.00 462.80 6,310,592.00 120 2.20 13.80 0.48 3.03 0.93 461.42 492.71 659.00 422.10
320 UHEWA 29.32 595.00 595.00 581.00 586.00 586.00 0.00 0.00 583.88 6,383.00 585.00 3,726,935.40 103 1.00 14.00 0.17 2.41 0.36 579.64 580.80 708.90 508.50
321 ULBSL 41.76 3,035.00 3,099.90 3,035.00 3,075.10 3,075.10 0.00 0.00 3,052.49 2,985.00 3,096.90 9,111,696.20 45 -21.80 64.90 -0.70 2.14 0.74 3,466.89 3,489.39 4,325.00 2,928.00
322 ULHC 30.33 528.00 528.00 510.00 515.00 515.00 0.00 0.00 515.54 3,089.00 524.00 1,592,499.90 65 -9.00 18.00 -1.72 3.53 -0.10 486.96 485.81 599.00 411.70
323 UMHL 27.55 615.80 615.80 592.90 603.80 603.80 0.00 0.00 603.84 79,970.00 603.74 48,288,806.60 572 0.06 22.90 0.01 3.86 -0.01 585.80 579.32 706.00 461.00
324 UMRH 37.04 550.00 555.00 540.00 545.00 545.00 0.00 0.00 545.96 11,502.00 546.10 6,279,656.40 77 -1.10 15.00 -0.20 2.78 -0.18 559.23 576.02 675.00 512.00
325 UNHPL 21.73 503.00 516.00 503.00 510.90 510.90 0.00 0.00 509.78 45,863.00 510.80 23,380,038.60 174 0.10 13.00 0.02 2.58 0.22 500.56 472.85 571.00 314.40
326 UNL 45.73 47,250.00 47,300.00 47,250.00 47,300.00 47,300.00 0.00 0.00 47,291.67 60.00 47,200.00 2,837,500.00 2 100.00 50.00 0.21 0.11 0.02 47,188.01 47,122.20 50,724.00 45,000.00
327 UNLB 36.46 1,540.00 1,540.00 1,499.00 1,516.00 1,516.00 0.00 0.00 1,507.56 4,480.00 1,540.00 6,753,888.30 88 -24.00 41.00 -1.56 2.74 0.56 1,893.39 1,996.31 2,480.00 1,499.00
328 UPCL 37.95 387.20 390.00 380.10 387.00 387.00 0.00 0.00 385.10 104,784.00 386.00 40,352,169.00 335 1.00 9.90 0.26 2.60 0.49 376.37 385.90 489.00 312.90
329 UPPER 39.95 216.90 219.00 213.10 217.00 217.00 0.00 0.00 215.80 247,624.00 216.90 53,437,456.40 1,052 0.10 5.90 0.05 2.77 0.55 189.12 191.68 242.60 166.00
330 USHEC 29.22 495.00 504.00 493.00 500.00 500.00 0.00 0.00 498.92 8,977.00 500.00 4,478,783.00 97 0.00 11.00 0.00 2.23 0.22 477.38 475.61 580.20 410.00
331 USHL 29.39 681.10 694.70 681.10 688.00 688.00 0.00 0.00 684.56 1,413.00 695.00 967,289.00 26 -7.00 13.60 -1.01 2.00 0.50 754.01 730.61 945.00 588.00
332 USLB 29.87 1,352.00 1,364.90 1,337.00 1,350.60 1,350.60 0.00 0.00 1,349.42 1,423.00 1,358.00 1,920,230.30 37 -7.40 27.90 -0.54 2.09 0.09 1,592.62 1,757.86 2,750.00 1,322.00
333 VLBS 24.34 755.00 778.20 755.00 778.00 778.00 0.00 0.00 764.59 5,859.00 765.00 4,479,740.00 316 13.00 23.20 1.70 3.07 1.72 775.91 801.79 1,008.00 721.30
334 VLUCL 34.68 540.00 540.00 523.00 536.00 536.00 0.00 0.00 532.76 2,854.00 530.20 1,520,492.00 66 5.80 17.00 1.09 3.25 0.60 568.23 579.40 673.00 508.00
335 WNLB 30.23 1,510.00 1,520.00 1,500.00 1,500.00 1,500.00 0.00 0.00 1,507.92 343.00 1,510.00 517,215.40 17 -10.00 20.00 -0.66 1.33 -0.53 1,746.26 1,871.88 3,175.00 1,242.10

Total number of Compaines: 335

Total Traded Shares: 18,063,728.00

Total Turnover : Rs 7,460,698,098.48