ss-pro

Today Share Price

Watch Video
As of : 2023-12-03
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 39.42 520.00 521.00 508.00 508.00 511.85 721.00 521.00 369,045.00 22 -13.00 13.00 -2.50 2.56 -0.76 581.72 584.88 906.70 502.20
2 ADBL 44.58 236.60 242.90 236.60 239.00 238.78 14,293.00 239.00 3,412,903.10 109 0.00 6.30 0.00 2.66 0.09 246.68 248.31 355.80 224.00
3 AHL 36.33 335.10 335.70 324.20 335.00 328.92 3,398.00 341.90 1,117,662.70 88 -6.90 11.50 -2.02 3.55 1.82 334.92 0.00 480.90 273.10
4 AHPC 40.13 204.80 207.00 201.60 205.00 204.55 17,830.00 204.60 3,647,110.60 93 0.40 5.40 0.20 2.68 0.22 239.30 257.28 364.00 190.00
5 AKJCL 45.46 145.90 147.00 145.10 147.00 145.98 10,888.00 148.70 1,589,441.50 71 -1.70 1.90 -1.14 1.31 0.69 176.13 190.93 262.00 141.30
6 AKPL 40.97 163.00 165.00 158.80 158.80 160.33 41,992.00 162.00 6,732,470.50 229 -3.20 6.20 -1.98 3.90 -0.96 236.19 287.39 460.90 152.40
7 ALBSL 43.73 559.00 572.00 549.80 560.00 556.85 1,853.00 570.00 1,031,842.20 71 -10.00 22.20 -1.75 4.04 0.56 714.25 719.69 1,158.90 549.80
8 ALICL 34.35 615.00 617.00 610.50 616.00 613.27 5,164.00 622.00 3,166,936.50 52 -6.00 6.50 -0.96 1.06 0.44 672.75 648.03 812.00 493.00
9 ANLB 48.66 1,600.00 1,600.00 1,550.00 1,550.00 1,570.72 1,444.00 1,590.00 2,268,117.70 44 -40.00 50.00 -2.52 3.23 -1.34 2,047.22 0.00 2,651.00 403.80
10 API 42.40 160.00 161.00 156.00 157.30 157.09 52,723.00 156.90 8,282,475.70 309 0.40 5.00 0.25 3.21 0.13 196.33 213.92 315.00 154.70
11 AVYAN 36.43 594.90 609.90 580.00 609.90 590.13 1,648.00 607.00 972,536.80 67 2.90 29.90 0.48 5.16 3.24 655.34 640.36 837.50 549.00
12 BARUN 52.96 201.10 211.10 200.00 209.90 203.44 8,733.00 200.00 1,776,636.70 80 9.90 11.10 4.95 5.55 3.08 232.08 239.59 300.00 190.30
13 BBC 36.98 3,810.00 3,820.00 3,675.00 3,819.00 3,775.28 188.00 3,825.00 709,753.00 11 -6.00 145.00 -0.16 3.95 1.14 3,685.11 3,521.90 4,539.00 3,050.00
14 BEDC 30.82 206.00 209.90 203.10 207.00 206.43 2,371.00 209.90 489,439.90 123 -2.90 6.80 -1.38 3.35 0.28 0.00 0.00 326.30 170.00
15 BFC 42.60 290.10 293.00 287.00 287.10 288.76 8,933.00 294.00 2,579,527.10 43 -6.90 6.00 -2.35 2.09 -0.58 316.55 316.62 406.00 284.00
16 BGWT 40.44 426.60 432.00 413.00 432.00 419.47 6,337.00 418.30 2,658,210.10 254 13.70 19.00 3.28 4.60 2.90 0.00 0.00 462.00 352.00
17 BHDC 34.42 333.20 346.00 321.00 343.90 328.96 1,377.00 340.00 452,980.20 61 3.90 25.00 1.15 7.79 4.34 354.65 376.16 468.90 286.50
18 BHL 34.32 202.00 205.00 198.10 205.00 202.03 762.00 206.00 153,945.00 63 -1.00 6.90 -0.49 3.48 1.45 242.08 267.75 394.70 192.70
19 BHPL 30.34 390.00 398.10 382.60 398.10 392.77 1,090.00 397.00 428,124.00 40 1.10 15.50 0.28 4.05 1.34 437.85 460.00 677.20 194.30
20 BNHC 37.38 339.90 340.00 334.10 337.00 336.92 360.00 346.80 121,291.00 23 -9.80 5.90 -2.83 1.77 0.02 336.50 359.28 484.70 270.10
21 BNT 43.69 11,050.10 11,230.20 10,500.00 11,230.20 10,695.88 1,201.00 11,200.00 12,845,746.00 63 30.20 730.20 0.27 6.95 4.76 13,278.91 12,991.36 16,200.00 10,500.00
22 BPCL 37.58 304.80 304.80 295.00 297.10 298.00 4,537.00 298.90 1,352,031.30 58 -1.80 9.80 -0.60 3.32 -0.30 315.69 315.78 368.50 292.10
23 BPW 35.20 972.00 991.00 972.00 985.00 978.35 320.00 985.00 313,071.00 9 0.00 19.00 0.00 1.95 0.68 1,008.26 0.00 1,710.00 233.10
24 CBBL 53.36 895.00 907.00 872.00 900.00 893.79 8,129.00 910.00 7,265,637.80 116 -10.00 35.00 -1.10 4.01 0.69 936.82 905.44 1,303.00 727.00
25 CFCL 33.25 305.10 312.00 305.10 307.50 310.02 2,269.00 309.00 703,429.30 22 -1.50 6.90 -0.49 2.26 -0.82 337.70 327.27 423.00 275.50
26 CGH 41.86 1,089.00 1,089.00 1,070.20 1,070.20 1,078.94 3,426.00 1,098.00 3,696,461.50 71 -27.80 18.80 -2.53 1.76 -0.82 1,217.28 1,186.04 1,520.00 979.00
27 CHCL 38.30 475.00 478.00 475.00 477.00 475.46 11,884.00 478.10 5,650,407.50 69 -1.10 3.00 -0.23 0.63 0.32 506.18 494.63 594.00 350.10
28 CHDC 43.09 899.00 919.90 887.00 915.00 900.35 4,772.00 915.00 4,296,474.30 98 0.00 32.90 0.00 3.71 1.60 942.52 869.79 1,103.00 625.00
29 CHL 41.68 207.00 211.00 207.00 210.00 209.30 3,483.00 209.00 728,982.00 25 1.00 4.00 0.48 1.93 0.33 243.80 265.78 370.00 194.10
30 CIT 37.64 1,953.00 1,962.80 1,949.20 1,959.00 1,953.39 6,024.00 1,965.00 11,767,211.90 151 -6.00 13.60 -0.31 0.70 0.29 2,099.30 2,077.67 2,704.00 1,829.60
31 CITY 33.43 550.10 560.00 550.00 556.00 556.53 2,371.00 559.00 1,319,533.10 107 -3.00 10.00 -0.54 1.82 -0.10 0.00 0.00 782.50 111.10
32 CLI 41.98 435.00 445.00 434.00 440.00 437.52 63,343.00 440.00 27,713,940.50 2,114 0.00 11.00 0.00 2.53 0.56 0.00 0.00 508.00 375.00
33 CMF1 46.34 7.96 7.96 7.96 7.96 7.96 14,597.00 8.05 116,192.12 2 -0.09 0.00 -1.12 0.00 0.00 7.98 7.89 9.40 6.75
34 CMF2 33.57 7.55 7.57 7.40 7.57 7.45 925.00 7.70 6,887.75 5 -0.13 0.17 -1.69 2.30 1.64 8.14 8.07 10.39 6.81
35 CORBL 41.36 326.40 332.90 318.50 327.00 323.17 6,000.00 320.00 1,939,034.00 41 7.00 14.40 2.19 4.52 1.17 325.48 316.78 400.00 258.00
36 CYCL 40.37 973.00 989.00 936.00 950.00 950.12 1,648.00 973.90 1,565,790.10 81 -23.90 53.00 -2.45 5.66 -0.01 1,273.18 0.00 2,734.80 936.00
37 CZBIL 46.59 162.00 163.80 161.00 162.00 161.52 22,075.00 164.00 3,565,610.40 81 -2.00 2.80 -1.22 1.74 0.29 177.27 177.29 224.00 158.90
38 DDBL 57.53 664.00 676.20 650.00 676.20 663.70 9,855.00 651.00 6,540,766.60 85 25.20 26.20 3.87 4.03 1.85 742.57 724.45 1,178.00 606.70
39 DHPL 35.00 140.00 142.70 139.50 142.70 140.65 2,811.00 142.00 395,374.50 27 0.70 3.20 0.49 2.29 1.43 167.29 184.28 262.00 134.00
40 DLBS 35.60 600.00 608.00 599.00 605.00 603.37 387.00 610.00 233,504.00 25 -5.00 9.00 -0.82 1.50 0.27 680.91 827.99 1,662.00 298.40
41 DOLTI 41.42 200.90 211.90 197.60 211.90 202.19 12,186.00 205.00 2,463,833.00 168 6.90 14.30 3.37 7.24 4.58 0.00 0.00 311.00 177.40
42 DORDI 37.89 206.00 207.00 200.60 207.00 205.13 3,780.00 205.40 775,406.90 94 1.60 6.40 0.78 3.19 0.90 233.39 254.30 351.90 191.60
43 EBL 42.49 475.00 475.00 464.00 471.90 467.32 9,189.00 473.00 4,294,218.40 95 -1.10 11.00 -0.23 2.37 0.97 549.79 537.30 633.00 421.50
44 EDBL 40.41 304.50 304.50 296.00 297.10 297.89 1,517.00 299.00 451,895.70 13 -1.90 8.50 -0.64 2.87 -0.27 313.44 309.79 396.00 266.40
45 EHPL 29.36 311.90 317.50 311.90 311.90 313.82 830.00 318.20 260,470.00 42 -6.30 5.60 -1.98 1.80 -0.62 329.39 357.51 508.00 216.00
46 ENL 54.44 828.10 832.90 781.30 832.90 812.42 1,888.00 845.00 1,533,850.60 18 -12.10 51.60 -1.43 6.60 2.46 800.03 749.57 1,060.00 542.20
47 FMDBL 44.44 570.20 580.00 565.10 572.00 571.56 4,861.00 571.00 2,778,360.30 55 1.00 14.90 0.18 2.64 0.08 643.49 608.81 781.00 497.20
48 FOWAD 45.99 1,002.00 1,014.00 1,002.00 1,004.00 1,005.85 2,143.00 1,016.00 2,155,544.70 59 -12.00 12.00 -1.18 1.20 -0.18 1,231.74 1,244.58 2,684.00 996.70
49 GBBD85 37.18 827.20 828.00 827.20 828.00 827.73 75.00 826.20 62,080.00 3 1.80 0.80 0.22 0.10 0.03 817.61 0.00 1,000.00 744.10
50 GBBL 40.86 372.90 373.00 365.00 365.20 368.46 24,136.00 370.00 8,893,223.90 126 -4.80 8.00 -1.30 2.19 -0.89 376.07 369.22 419.00 330.00
51 GBD80/81 54.90 1,010.00 1,028.00 1,010.00 1,028.00 1,025.00 60.00 1,000.10 61,500.00 4 27.90 18.00 2.79 1.78 0.29 980.10 989.24 1,075.00 953.40
52 GBIME 36.62 201.00 201.00 194.50 196.00 195.71 60,450.00 198.00 11,830,376.50 355 -2.00 6.50 -1.01 3.34 0.15 200.28 196.10 241.90 176.00
53 GBIMEP 44.28 100.00 100.00 100.00 100.00 100.00 40,460.00 100.00 4,046,000.00 2 0.00 0.00 0.00 0.00 0.00 136.23 147.05 123.40 100.00
54 GBLBS 44.98 450.00 455.00 440.00 453.00 447.24 1,950.00 446.00 872,111.60 28 7.00 15.00 1.57 3.41 1.27 520.22 504.31 760.00 427.00
55 GCIL 43.40 418.50 433.50 414.20 426.00 419.06 48,701.00 427.00 20,408,574.90 759 -1.00 19.30 -0.23 4.66 1.63 0.00 0.00 581.40 363.10
56 GFCL 32.65 395.00 406.90 393.20 405.00 397.07 2,461.00 401.00 977,179.00 23 4.00 13.70 1.00 3.48 1.96 447.08 447.09 565.00 375.00
57 GHL 43.67 125.00 125.50 124.00 124.20 124.77 9,178.00 125.00 1,145,183.60 60 -0.80 1.50 -0.64 1.21 -0.46 194.74 215.48 309.00 120.00
58 GIBF1 40.04 7.44 7.54 7.39 7.39 7.44 900.00 7.59 6,696.00 8 -0.20 0.15 -2.64 2.03 -0.68 8.36 8.23 9.70 7.39
59 GILB 42.25 780.00 780.00 753.00 753.20 759.09 2,263.00 773.00 1,717,830.50 47 -19.80 27.00 -2.56 3.59 -0.78 890.51 858.23 1,392.00 665.10
60 GLBSL 45.43 633.00 633.00 607.50 608.00 611.83 194.00 645.00 118,695.60 10 -37.00 25.50 -5.74 4.20 -0.63 701.47 711.07 1,011.20 606.00
61 GLH 40.57 200.40 205.00 200.40 204.90 202.37 1,060.00 204.40 214,508.00 55 0.50 4.60 0.24 2.30 1.24 239.43 255.08 370.00 194.60
62 GMFBS 50.67 652.00 674.00 652.00 674.00 657.90 225.00 664.00 148,028.00 8 10.00 22.00 1.51 3.37 2.39 726.02 725.21 981.00 641.00
63 GMFIL 37.04 325.00 330.40 318.60 330.40 323.25 3,519.00 326.00 1,137,513.20 33 4.40 11.80 1.35 3.70 2.16 348.55 336.25 427.00 277.00
64 GRDBL 55.14 304.00 304.00 287.20 300.00 292.16 3,523.00 298.10 1,029,292.20 28 1.90 16.80 0.64 5.85 2.61 300.14 284.69 351.00 0.00
65 GUFL 36.41 494.90 510.00 494.90 510.00 504.95 6,749.00 505.00 3,407,880.60 61 5.00 15.10 0.99 3.05 0.99 531.62 520.46 652.00 381.00
66 GVL 35.20 340.60 351.00 340.60 350.00 348.13 4,316.00 346.00 1,502,539.00 123 4.00 10.40 1.16 3.05 0.53 378.56 391.85 511.00 286.20
67 GWFD83 50.84 1,061.00 1,061.00 1,060.00 1,060.00 1,060.11 90.00 1,080.00 95,410.00 2 -20.00 1.00 -1.85 0.09 -0.01 1,048.11 1,067.84 1,147.50 990.00
68 HATHY 43.51 419.00 444.00 416.50 442.00 431.61 73,125.00 422.00 31,561,825.50 920 20.00 27.50 4.74 6.60 2.35 0.00 0.00 448.00 279.50
69 HBL 37.06 198.00 198.10 195.90 197.00 197.01 20,400.00 198.40 4,019,030.70 136 -1.40 2.20 -0.71 1.12 -0.01 209.16 217.41 369.30 193.00
70 HDHPC 39.40 122.50 122.50 119.20 122.00 120.67 125,792.00 121.20 15,178,898.10 230 0.80 3.30 0.66 2.77 1.09 141.32 164.26 264.00 116.00
71 HDL 46.46 1,679.00 1,679.00 1,639.00 1,645.00 1,648.01 10,003.00 1,660.00 16,485,026.90 284 -15.00 40.00 -0.90 2.44 -0.18 2,031.77 2,016.85 4,100.00 1,598.00
72 HEI 30.80 520.00 520.00 501.20 508.90 509.99 6,744.00 510.00 3,439,403.50 41 -1.10 18.80 -0.22 3.75 -0.22 553.90 512.83 661.00 351.00
73 HHL 34.91 200.00 212.00 194.10 200.00 199.23 1,487.00 202.00 296,260.00 102 -2.00 17.90 -0.99 9.22 0.38 226.29 245.24 322.00 170.30
74 HIDCL 40.60 158.00 160.00 155.90 157.30 157.47 28,109.00 157.90 4,426,405.00 204 -0.60 4.10 -0.38 2.63 -0.11 175.87 180.67 240.00 154.00
75 HIDCLP 36.42 99.30 99.60 98.50 99.60 98.68 21,568.00 99.00 2,128,276.50 36 0.60 1.10 0.61 1.12 0.93 101.04 100.89 126.40 95.30
76 HLBSL 39.35 529.20 535.00 520.10 530.00 526.44 1,548.00 540.00 814,935.90 39 -10.00 14.90 -1.85 2.86 0.67 644.89 633.41 1,018.00 520.00
77 HLI 38.50 405.00 413.10 404.00 412.00 408.85 48,752.00 410.00 19,932,363.00 405 2.00 9.10 0.49 2.25 0.76 0.00 0.00 574.00 350.00
78 HPPL 44.15 200.00 205.00 200.00 203.00 201.00 7,725.00 203.60 1,552,747.50 43 -0.60 5.00 -0.29 2.50 0.98 247.70 262.03 365.00 199.00
79 HURJA 33.95 212.10 220.00 210.70 217.90 213.62 3,752.00 215.00 801,506.10 43 2.90 9.30 1.35 4.41 1.96 247.12 270.80 443.40 190.50
80 ICFC 46.18 451.90 451.90 438.00 444.00 441.35 3,319.00 448.00 1,464,830.00 42 -4.00 13.90 -0.89 3.17 0.60 470.71 453.63 552.00 391.00
81 IGI 31.25 480.80 480.80 466.00 471.00 473.40 9,611.00 472.00 4,549,800.40 63 -1.00 14.80 -0.21 3.18 -0.51 0.00 0.00 615.00 378.20
82 IHL 49.61 225.00 248.70 225.00 248.70 229.12 4,898.00 229.00 1,122,210.30 149 19.70 23.70 8.60 10.53 7.87 0.00 0.00 352.90 200.20
83 ILBS 47.94 587.50 587.50 566.00 587.00 567.74 2,136.00 576.00 1,212,694.10 18 11.00 21.50 1.91 3.80 3.28 645.27 641.10 1,048.00 545.10
84 ILI 32.00 497.00 500.00 491.00 499.00 494.59 25,353.00 497.10 12,539,378.80 973 1.90 9.00 0.38 1.83 0.88 0.00 0.00 640.60 444.00
85 JALPA 50.30 953.00 975.00 953.00 969.90 959.78 845.00 972.00 811,012.00 31 -2.10 22.00 -0.22 2.31 1.04 1,312.15 1,538.54 3,570.00 920.00
86 JBBL 40.56 278.40 278.40 268.00 273.00 272.04 9,998.00 273.00 2,719,808.40 64 0.00 10.40 0.00 3.88 0.35 296.25 286.68 357.00 249.10
87 JBLB 46.94 1,260.10 1,270.00 1,244.00 1,246.50 1,250.83 1,914.00 1,253.00 2,394,085.40 105 -6.50 26.00 -0.52 2.09 -0.35 1,459.42 1,516.65 2,990.60 1,230.00
88 JFL 48.70 320.00 334.90 320.00 334.90 327.60 5,061.00 326.00 1,657,979.80 29 8.90 14.90 2.73 4.66 2.18 368.52 368.65 484.50 316.70
89 JOSHI 38.14 188.40 188.90 185.50 188.90 186.82 1,253.00 184.80 234,081.20 20 4.10 3.40 2.22 1.83 1.10 233.54 245.48 318.00 178.30
90 JSLBB 44.87 831.00 863.00 803.20 810.00 820.38 290.00 814.90 237,909.00 17 -4.90 59.80 -0.60 7.45 -1.28 941.32 968.27 1,759.00 785.00
91 KBL 40.68 151.90 151.90 149.00 150.10 149.85 44,446.00 150.90 6,660,181.30 225 -0.80 2.90 -0.53 1.95 0.17 161.35 165.10 211.60 149.00
92 KBLPO 34.73 101.00 101.00 101.00 101.00 101.00 10,000.00 108.00 1,010,000.00 1 -7.00 0.00 -6.48 0.00 0.00 121.56 126.08 119.10 100.00
93 KBSH 33.51 744.00 754.50 738.10 754.50 742.59 160.00 744.00 118,814.00 13 10.50 16.40 1.41 2.22 1.58 0.00 0.00 969.00 479.00
94 KDBY 57.70 7.65 7.70 7.32 7.70 7.61 6,475.00 7.80 49,279.25 22 -0.10 0.38 -1.28 5.19 1.16 8.36 8.27 10.43 7.24
95 KDL 40.81 800.50 800.50 768.00 783.00 772.99 3,077.00 784.90 2,378,490.10 97 -1.90 32.50 -0.24 4.23 1.28 863.66 0.00 1,102.00 134.40
96 KEF 38.71 7.66 7.66 7.23 7.35 7.40 8,775.00 7.81 64,955.50 17 -0.46 0.43 -5.89 5.95 -0.71 8.31 8.23 10.35 6.91
97 KKHC 37.33 179.90 182.50 177.00 182.00 179.27 2,194.00 176.40 393,307.70 35 5.60 5.50 3.17 3.11 1.50 192.03 206.41 288.00 158.00
98 KLBSL 36.11 689.00 689.00 651.00 673.80 662.68 246.00 689.60 163,019.00 12 -15.80 38.00 -2.29 5.84 1.65 717.04 696.32 1,054.10 539.00
99 KMCDB 43.75 563.00 563.00 550.00 560.00 553.85 128.00 561.00 70,893.20 7 -1.00 13.00 -0.18 2.36 1.10 648.61 657.50 1,127.00 530.10
100 KPCL 34.90 315.00 320.00 307.00 315.90 314.36 296.00 308.90 93,051.80 15 7.00 13.00 2.27 4.23 0.49 344.93 355.74 432.00 272.40
101 KRBL 36.06 273.00 280.00 272.10 279.00 275.13 8,194.00 275.40 2,254,456.00 34 3.60 7.90 1.31 2.90 1.39 276.17 272.44 339.00 234.10
102 KSBBL 38.16 289.00 298.90 288.20 294.10 291.79 15,818.00 292.00 4,615,605.60 69 2.10 10.70 0.72 3.71 0.78 315.53 311.75 381.00 275.00
103 LBBL 36.00 382.00 387.90 378.00 379.20 380.90 9,497.00 388.90 3,617,452.50 80 -9.70 9.90 -2.49 2.62 -0.45 389.14 369.37 454.00 305.00
104 LEC 36.19 139.70 142.90 139.70 141.50 141.29 45,499.00 142.50 6,428,647.50 131 -1.00 3.20 -0.70 2.29 0.15 207.37 227.31 318.00 138.00
105 LEMF 27.86 8.41 8.41 8.41 8.41 8.41 1,000.00 8.55 8,410.00 1 -0.14 0.00 -1.64 0.00 0.00 8.61 8.63 10.00 7.33
106 LICN 39.77 1,382.00 1,388.00 1,361.10 1,387.90 1,378.81 935.00 1,405.00 1,289,190.00 15 -17.10 26.90 -1.22 1.98 0.65 1,441.26 1,403.86 1,800.00 1,238.00
107 LLBS 45.02 604.80 654.70 583.10 642.90 596.71 859.00 617.10 512,570.10 38 25.80 71.60 4.18 12.28 7.19 737.92 738.63 1,357.00 583.10
108 LSL 37.15 175.40 179.00 175.30 179.00 176.76 27,169.00 177.60 4,802,363.60 70 1.40 3.70 0.79 2.11 1.25 0.00 0.00 196.80 172.10
109 LUK 34.28 7.94 7.94 7.94 7.94 7.94 200.00 8.10 1,588.00 1 -0.16 0.00 -1.98 0.00 0.00 8.44 8.32 9.61 7.49
110 LVF2 59.26 7.51 7.60 7.50 7.50 7.50 10,400.00 7.65 78,030.00 7 -0.15 0.10 -1.96 1.33 -0.04 0.00 0.00 10.00 7.09
111 MAKAR 34.86 236.00 237.00 232.00 237.00 234.71 6,905.00 240.00 1,620,656.00 135 -3.00 5.00 -1.25 2.16 0.97 258.63 0.00 351.00 213.10
112 MANDU 35.34 500.00 508.00 492.00 500.00 498.74 12,907.00 501.20 6,437,275.40 410 -1.20 16.00 -0.24 3.25 0.25 0.00 0.00 545.00 373.20
113 MBJC 35.10 257.00 262.00 257.00 260.20 259.93 3,690.00 262.00 959,139.00 221 -1.80 5.00 -0.69 1.95 0.10 287.56 292.73 363.00 203.40
114 MBL 43.60 190.00 190.00 185.30 185.30 186.59 46,596.00 189.00 8,694,536.30 221 -3.70 4.70 -1.96 2.54 -0.70 235.42 232.30 283.00 185.30
115 MCHL 51.32 245.10 246.80 227.10 244.00 241.74 11,133.00 240.30 2,691,325.10 167 3.70 19.70 1.54 8.67 0.92 0.00 0.00 307.00 165.20
116 MDB 34.24 393.00 399.80 391.00 399.80 393.43 709.00 393.80 278,941.80 15 6.00 8.80 1.52 2.25 1.59 399.56 388.56 441.00 350.30
117 MEHL 53.82 195.00 204.00 192.40 202.50 197.94 32,493.00 196.00 6,431,822.00 442 6.50 11.60 3.32 6.03 2.25 0.00 0.00 272.20 175.00
118 MEL 34.23 163.00 164.80 160.10 164.80 162.76 10,065.00 166.00 1,638,168.00 540 -1.20 4.70 -0.72 2.94 1.24 0.00 0.00 275.40 149.00
119 MEN 39.31 577.80 577.80 530.60 530.60 534.38 4,324.00 589.50 2,310,649.40 56 -58.90 47.20 -9.99 8.90 -0.71 848.58 818.43 1,092.00 530.60
120 MERO 45.79 477.00 486.50 470.00 474.00 474.62 3,573.00 477.10 1,695,827.20 50 -3.10 16.50 -0.65 3.51 -0.13 567.14 563.97 945.00 470.00
121 MFIL 42.60 504.70 504.70 472.00 489.00 485.98 52,184.00 515.00 25,360,498.60 431 -26.00 32.70 -5.05 6.93 0.62 508.68 484.78 587.00 367.10
122 MHCL 57.71 206.80 226.90 206.80 223.00 219.53 33,970.00 211.00 7,457,495.50 465 12.00 20.10 5.69 9.72 1.56 204.74 0.00 274.40 141.00
123 MHL 51.13 331.00 351.10 331.00 340.00 337.90 13,962.00 337.00 4,717,740.10 134 3.00 20.10 0.89 6.07 0.62 307.47 327.36 418.10 242.10
124 MHNL 34.97 186.20 189.90 186.20 186.30 186.54 2,660.00 189.90 496,190.00 24 -3.60 3.70 -1.90 1.99 -0.13 219.17 242.72 356.90 169.00
125 MKHC 42.32 199.00 204.00 195.00 202.90 198.06 2,643.00 201.80 523,483.60 114 1.10 9.00 0.55 4.62 2.38 221.41 0.00 367.50 174.40
126 MKHL 38.05 239.00 255.00 239.00 254.00 244.90 7,781.00 239.00 1,905,598.10 184 15.00 16.00 6.28 6.69 3.58 270.09 0.00 335.00 224.00
127 MKJC 32.22 340.00 340.00 329.10 336.00 334.21 458.00 334.00 153,066.80 12 2.00 10.90 0.60 3.31 0.53 360.44 381.31 554.00 293.20
128 MKLB 49.50 565.00 570.00 555.00 555.00 563.27 291.00 570.00 163,910.30 15 -15.00 15.00 -2.63 2.70 -1.49 674.74 679.07 1,050.00 551.80
129 MLBBL 46.81 710.00 710.00 695.80 705.00 703.47 34.00 699.70 23,918.00 5 5.30 14.20 0.76 2.04 0.22 817.83 797.06 1,249.00 670.00
130 MLBL 35.81 300.00 305.00 298.00 304.00 300.54 7,294.00 304.80 2,192,172.70 52 -0.80 7.00 -0.26 2.35 1.14 317.60 314.80 388.90 281.00
131 MLBLPO 37.82 158.20 158.20 158.20 158.20 158.20 46,867.00 161.40 7,414,359.40 9 -3.20 0.00 -1.98 0.00 0.00 0.00 0.00 189.20 158.20
132 MLBS 47.69 576.50 596.90 570.10 596.90 584.97 391.00 587.00 228,721.90 11 9.90 26.80 1.69 4.70 2.00 699.21 724.90 1,256.00 570.10
133 MLBSL 54.88 1,570.00 1,620.00 1,538.60 1,620.00 1,572.53 1,094.00 1,570.00 1,720,351.30 41 50.00 81.40 3.18 5.29 2.93 1,864.26 1,909.60 4,329.60 1,538.60
134 MMF1 45.49 6.91 7.27 6.68 7.03 6.88 46,600.00 7.05 320,445.06 37 -0.02 0.59 -0.28 8.83 2.18 7.24 7.24 8.65 6.65
135 MMFDB 46.64 486.00 499.80 486.00 490.80 492.08 1,277.00 490.00 628,391.40 91 0.80 13.80 0.16 2.84 -0.26 628.94 621.50 1,026.00 486.00
136 MMFDBP 33.94 278.00 278.00 278.00 278.00 278.00 7,371.00 278.00 2,049,138.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 483.00 278.00
137 MMKJL 39.45 282.50 282.50 267.30 275.50 270.82 11,169.00 279.00 3,024,794.00 714 -3.50 15.20 -1.25 5.69 1.70 0.00 0.00 299.90 225.00
138 MNBBL 38.50 373.20 380.00 373.20 378.80 377.79 7,150.00 380.00 2,701,234.00 89 -1.20 6.80 -0.32 1.82 0.27 395.31 394.28 480.00 368.10
139 MPFL 34.76 273.10 275.00 270.00 273.00 272.21 4,207.00 278.00 1,145,166.50 37 -5.00 5.00 -1.80 1.85 0.29 314.81 316.26 430.00 261.00
140 MSHL 34.65 355.00 355.00 342.00 344.10 345.10 4,270.00 354.90 1,473,573.00 132 -10.80 13.00 -3.04 3.80 -0.29 0.00 0.00 394.50 294.20
141 MSLB 40.34 728.00 741.90 699.30 741.90 701.28 686.00 728.00 481,077.50 6 13.90 42.60 1.91 6.09 5.48 792.26 799.48 1,280.00 658.60
142 NABBC 34.83 342.10 350.00 342.10 350.00 348.24 175.00 349.00 60,942.00 6 1.00 7.90 0.29 2.31 0.50 387.93 391.51 500.00 336.00
143 NABIL 43.03 516.00 516.00 505.00 506.00 507.08 33,642.00 508.90 17,059,256.00 523 -2.90 11.00 -0.57 2.18 -0.21 587.38 595.78 930.00 499.00
144 NADEP 43.87 462.00 479.00 461.00 479.00 467.58 883.00 466.20 412,870.40 28 12.80 18.00 2.75 3.90 2.38 548.23 548.82 1,011.00 455.00
145 NBF2 45.24 7.50 7.50 7.50 7.50 7.50 200.00 7.65 1,500.00 1 -0.15 0.00 -1.96 0.00 0.00 8.42 8.33 9.55 7.10
146 NBF3 46.70 7.09 7.09 6.94 7.05 7.00 12,329.00 7.23 86,245.45 20 -0.18 0.15 -2.49 2.16 0.78 7.22 7.26 8.25 6.74
147 NBL 47.81 242.70 242.70 236.50 237.80 237.29 32,474.00 239.00 7,705,783.30 218 -1.20 6.20 -0.50 2.62 0.21 250.35 252.59 307.00 236.50
148 NBLD85 38.06 829.00 829.00 829.00 829.00 829.00 25.00 845.00 20,725.00 1 -16.00 0.00 -1.89 0.00 0.00 792.34 810.11 860.00 730.00
149 NBLD87 47.86 837.00 837.00 837.00 837.00 837.00 25.00 822.10 20,925.00 1 14.90 0.00 1.81 0.00 0.00 773.85 0.00 869.00 711.00
150 NESDO 47.02 1,435.00 1,455.00 1,426.00 1,445.00 1,437.07 611.00 1,446.00 878,047.00 37 -1.00 29.00 -0.07 2.03 0.55 1,873.77 1,999.40 3,759.00 1,426.00
151 NFS 37.36 285.00 289.00 282.40 289.00 284.27 5,651.00 290.00 1,606,395.80 32 -1.00 6.60 -0.34 2.34 1.64 308.39 302.12 390.00 240.40
152 NGPL 37.87 197.00 200.00 194.10 196.00 196.81 18,061.00 198.60 3,554,568.30 106 -2.60 5.90 -1.31 3.04 -0.41 222.04 235.75 340.00 185.80
153 NHDL 41.40 332.00 338.00 328.00 335.00 332.15 4,699.00 330.10 1,560,787.80 55 4.90 10.00 1.48 3.05 0.85 361.07 370.56 431.00 299.00
154 NHPC 41.65 128.50 130.90 127.40 130.00 129.48 60,866.00 128.40 7,880,884.90 198 1.60 3.50 1.25 2.75 0.40 164.50 186.74 286.20 126.00
155 NIBD84 41.02 831.00 832.00 831.00 832.00 831.91 110.00 840.00 91,510.00 2 -8.00 1.00 -0.95 0.12 0.01 814.90 821.28 869.00 753.40
156 NIBLGF 42.18 7.36 7.50 7.36 7.45 7.42 1,100.00 7.50 8,157.00 7 -0.05 0.14 -0.67 1.90 0.46 8.07 0.00 10.64 7.19
157 NIBLPF 49.47 9.29 9.29 9.11 9.11 9.13 925.00 9.13 8,449.25 2 -0.02 0.18 -0.22 1.98 -0.27 9.03 8.85 10.13 7.82
158 NIBSF2 50.98 6.91 7.02 6.78 7.02 6.85 4,520.00 7.05 30,976.20 12 -0.03 0.24 -0.43 3.54 2.38 7.25 7.28 9.49 6.60
159 NICA 41.64 500.00 505.00 491.50 498.00 498.54 16,859.00 500.00 8,404,941.40 214 -2.00 13.50 -0.40 2.75 -0.11 707.26 715.84 861.90 490.10
160 NICAD8283 53.10 1,048.00 1,065.00 1,048.00 1,065.00 1,050.62 210.00 1,029.00 220,630.00 4 36.00 17.00 3.50 1.62 1.35 1,003.49 1,015.86 1,170.00 927.50
161 NICBF 37.46 8.07 8.07 8.07 8.07 8.07 1,000.00 8.14 8,070.00 1 -0.07 0.00 -0.86 0.00 0.00 9.02 8.84 10.31 7.99
162 NICFC 47.22 8.02 8.18 8.02 8.11 8.10 11,100.00 8.18 89,945.00 19 -0.07 0.16 -0.86 2.00 0.08 8.18 8.06 10.17 7.45
163 NICGF 44.59 8.70 8.85 8.70 8.73 8.73 15,700.00 8.73 137,032.00 7 0.00 0.15 0.00 1.72 0.02 9.80 9.58 10.62 8.30
164 NICL 36.01 790.00 803.50 773.20 775.10 781.28 8,925.00 775.20 6,972,880.60 77 -0.10 30.30 -0.01 3.92 -0.80 756.99 677.86 907.00 395.70
165 NICLBSL 57.55 573.50 606.00 570.00 606.00 576.12 9,869.00 584.90 5,685,760.40 149 21.10 36.00 3.61 6.32 4.93 649.43 624.39 878.00 516.00
166 NICSF 37.65 8.13 8.30 8.01 8.30 8.07 3,420.00 8.29 27,612.00 13 0.01 0.29 0.12 3.62 2.73 8.27 8.13 9.49 7.40
167 NIFRA 35.42 185.10 187.00 184.10 185.90 185.01 26,991.00 187.00 4,993,567.10 445 -1.10 2.90 -0.59 1.58 0.48 206.76 209.50 261.00 176.90
168 NIL 38.20 800.00 810.00 800.00 803.10 805.13 4,050.00 807.00 3,260,766.50 45 -3.90 10.00 -0.48 1.25 -0.25 843.30 810.87 946.00 699.00
169 NIMB 37.32 176.50 178.90 175.00 178.00 176.16 51,137.00 179.00 9,008,286.10 234 -1.00 3.90 -0.56 2.23 1.03 179.51 0.00 232.20 170.10
170 NIMBPO 46.50 146.80 146.80 143.70 146.50 145.82 371.00 144.00 54,100.60 7 2.50 3.10 1.74 2.16 0.46 152.68 0.00 189.30 107.10
171 NLBBL 43.37 486.00 494.00 484.10 494.00 486.03 1,096.00 493.90 532,688.00 16 0.10 9.90 0.02 2.05 1.61 611.55 608.48 1,060.80 480.00
172 NLG 38.85 724.00 744.00 723.00 744.00 729.23 6,102.00 725.30 4,449,780.00 39 18.70 21.00 2.58 2.90 1.98 767.45 719.18 940.00 455.00
173 NLIC 35.93 665.60 665.60 646.10 652.00 650.70 12,553.00 652.60 8,168,242.30 198 -0.60 19.50 -0.09 3.02 0.20 696.56 685.02 820.00 593.00
174 NLICL 35.92 560.00 560.00 541.00 549.00 550.65 5,488.00 550.10 3,021,941.70 61 -1.10 19.00 -0.20 3.51 -0.30 594.77 586.80 705.00 492.00
175 NMB 40.35 197.10 197.10 195.20 196.10 196.02 36,956.00 198.50 7,244,056.30 182 -2.40 1.90 -1.21 0.97 0.04 221.54 224.22 268.20 195.20
176 NMB50 36.75 9.00 9.00 9.00 9.00 9.00 500.00 8.94 4,500.00 1 0.06 0.00 0.67 0.00 0.00 10.06 9.78 11.50 8.28
177 NMBMF 48.50 468.10 484.00 468.10 484.00 475.36 269.00 475.00 127,872.20 12 9.00 15.90 1.89 3.40 1.78 548.14 543.89 830.00 467.00
178 NMFBS 59.26 965.00 966.00 936.00 945.00 961.18 14,306.00 950.00 13,750,587.90 49 -5.00 30.00 -0.53 3.21 -1.71 1,156.41 1,384.34 2,420.00 901.00
179 NRIC 36.07 633.00 633.00 599.00 619.00 615.82 12,862.00 622.00 7,920,695.70 171 -3.00 34.00 -0.48 5.68 0.51 698.84 708.72 927.00 585.00
180 NRM 32.62 226.10 238.00 223.50 231.00 227.83 17,222.00 230.00 3,923,609.50 430 1.00 14.50 0.43 6.49 1.37 0.00 0.00 354.70 205.90
181 NRN 42.59 392.30 392.30 346.30 346.30 347.08 18,060.00 384.70 6,268,234.00 94 -38.40 46.00 -9.98 13.28 -0.22 457.49 457.30 580.00 346.30
182 NSIF2 44.36 8.55 8.68 8.55 8.65 8.64 1,500.00 8.60 12,956.00 9 0.05 0.13 0.58 1.52 0.15 8.90 0.00 10.00 7.31
183 NTC 35.09 879.00 879.00 857.10 860.00 861.94 5,350.00 865.00 4,611,374.60 118 -5.00 21.90 -0.58 2.56 -0.23 859.11 841.99 985.00 758.00
184 NUBL 47.02 554.70 565.00 554.70 563.00 557.54 2,312.00 566.00 1,289,030.50 33 -3.00 10.30 -0.53 1.86 0.97 642.59 629.24 1,132.00 512.10
185 NYADI 38.62 196.00 204.00 193.00 197.00 196.69 1,280.00 200.00 251,765.00 67 -3.00 11.00 -1.50 5.70 0.16 239.66 264.27 372.30 176.40
186 OHL 35.86 732.10 754.00 718.10 747.00 740.44 674.00 740.00 499,059.40 17 7.00 35.90 0.95 5.00 0.88 736.37 673.51 842.00 467.30
187 PBD88 39.07 935.00 942.00 935.00 942.00 941.09 115.00 924.50 108,225.00 5 17.50 7.00 1.89 0.75 0.10 896.06 873.61 988.00 790.10
188 PBLD84 52.11 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 50.00 1,001.00 50,500.00 1 9.00 0.00 0.90 0.00 0.00 956.84 985.48 1,090.80 851.00
189 PCBL 35.40 189.10 191.00 187.50 191.00 189.28 27,200.00 192.90 5,148,494.00 133 -1.90 3.50 -0.98 1.87 0.90 189.65 192.64 247.00 176.00
190 PFL 53.47 326.00 337.60 325.20 337.00 334.19 2,302.00 331.00 769,298.90 20 6.00 12.40 1.81 3.81 0.83 364.68 363.82 453.60 314.30
191 PHCL 31.22 224.00 230.20 222.10 228.50 225.72 3,890.00 228.10 878,037.00 234 0.40 8.10 0.18 3.65 1.22 289.84 305.57 416.10 196.90
192 PMHPL 46.72 198.90 205.00 190.30 204.90 196.30 11,835.00 195.00 2,323,212.30 57 9.90 14.70 5.08 7.72 4.20 192.67 207.59 288.20 151.50
193 PPCL 39.52 203.10 210.00 203.00 204.00 204.31 3,191.00 206.80 651,951.90 48 -2.80 7.00 -1.35 3.45 -0.15 257.80 286.70 389.30 202.00
194 PPL 40.58 218.20 218.20 205.40 214.20 210.86 2,640.00 214.00 556,667.60 146 0.20 12.80 0.09 6.23 1.56 244.49 259.81 336.00 190.00
195 PRIN 35.44 651.00 654.00 640.20 654.00 648.43 1,166.00 652.00 756,066.20 15 2.00 13.80 0.31 2.16 0.85 660.98 599.46 798.00 378.00
196 PROFL 38.03 287.50 287.50 276.00 276.00 278.62 9,740.00 282.00 2,713,792.00 60 -6.00 11.50 -2.13 4.17 -0.95 331.80 325.77 465.00 265.00
197 PRSF 55.29 7.74 8.00 7.73 8.00 7.87 101,200.00 7.88 796,283.00 21 0.12 0.27 1.52 3.49 1.64 0.00 0.00 10.06 7.45
198 PRVU 35.47 156.20 157.30 156.00 156.10 156.58 35,256.00 156.00 5,520,427.90 221 0.10 1.30 0.06 0.83 -0.31 163.08 166.74 228.00 152.30
199 PRVUPO 44.47 104.00 104.00 104.00 104.00 104.00 39,409.00 104.00 4,098,536.00 1 0.00 0.00 0.00 0.00 0.00 146.54 155.06 115.00 100.00
200 PSF 50.14 7.60 7.60 7.50 7.51 7.51 14,440.00 7.70 108,450.80 25 -0.19 0.10 -2.47 1.33 -0.01 8.42 8.28 9.83 7.15
201 RADHI 39.95 207.00 208.00 205.40 205.40 206.68 21,419.00 208.00 4,426,809.00 88 -2.60 2.60 -1.25 1.27 -0.62 226.73 235.92 306.00 195.30
202 RAWA 39.98 367.50 379.40 360.60 368.70 368.60 4,501.00 374.90 1,659,079.70 98 -6.20 18.80 -1.65 5.21 0.03 0.00 0.00 422.00 249.30
203 RBCL 35.75 13,300.00 13,410.00 13,300.00 13,410.00 13,326.92 104.00 13,548.80 1,386,000.00 10 -138.80 110.00 -1.02 0.83 0.62 14,677.42 14,023.76 17,140.00 12,200.00
204 RBCLPO 33.10 10,730.00 10,800.00 10,600.00 10,600.00 10,696.00 50.00 10,780.00 534,800.00 5 -180.00 200.00 -1.67 1.89 -0.91 12,517.27 12,055.67 15,909.90 9,860.00
205 RFPL 33.52 203.10 207.20 201.10 207.20 204.45 2,370.00 207.00 484,544.00 105 0.20 6.10 0.10 3.03 1.33 237.90 251.43 325.00 193.80
206 RHGCL 38.83 200.00 200.00 195.60 195.60 197.57 4,885.00 199.00 965,105.50 96 -3.40 4.40 -1.71 2.25 -1.00 232.45 258.73 406.00 184.50
207 RHPL 36.07 245.00 248.00 244.00 245.10 245.86 7,965.00 250.00 1,958,258.50 103 -4.90 4.00 -1.96 1.64 -0.31 284.51 288.90 371.00 220.60
208 RIDI 35.85 184.60 184.60 178.30 179.40 179.32 9,377.00 181.00 1,681,464.20 81 -1.60 6.30 -0.88 3.53 0.05 226.60 256.30 619.00 177.70
209 RLFL 35.31 314.00 319.00 313.60 319.00 315.44 7,407.00 319.90 2,336,457.70 57 -0.90 5.40 -0.28 1.72 1.12 328.85 318.87 404.00 268.00
210 RMF1 42.60 7.02 7.03 6.92 7.03 6.94 103,000.00 7.07 715,238.00 18 -0.04 0.11 -0.57 1.59 1.22 7.37 7.41 8.47 6.82
211 RMF2 40.30 7.43 7.43 7.43 7.43 7.43 200.00 7.48 1,486.00 2 -0.05 0.00 -0.67 0.00 0.00 0.00 0.00 10.64 7.23
212 RNLI 42.83 452.20 462.00 452.20 457.00 456.01 58,396.00 460.00 26,629,402.70 1,840 -3.00 9.80 -0.65 2.17 0.22 0.00 0.00 535.20 390.00
213 RSDC 35.36 510.90 510.90 495.00 497.00 499.45 185.00 500.90 92,399.00 8 -3.90 15.90 -0.78 3.21 -0.49 564.43 543.40 693.00 461.00
214 RSDCP 46.64 310.00 310.00 310.00 310.00 310.00 303.00 310.00 93,930.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 310.00 259.00
215 RURU 50.89 740.00 740.00 700.70 715.00 720.38 371.00 750.00 267,262.50 13 -35.00 39.30 -4.67 5.61 -0.75 755.77 750.77 875.00 674.30
216 SABSL 54.77 532.00 584.00 522.60 580.00 554.06 417.00 531.90 231,043.80 20 48.10 61.40 9.04 11.75 4.47 638.50 642.24 1,083.00 522.60
217 SADBL 39.52 269.10 273.00 269.10 270.40 270.88 3,502.00 273.00 948,621.30 31 -2.60 3.90 -0.95 1.45 -0.18 306.71 303.27 367.20 263.50
218 SAEF 31.51 9.42 9.42 9.21 9.21 9.29 6,600.00 9.60 61,329.00 6 -0.39 0.21 -4.06 2.28 -0.89 10.58 10.48 12.30 8.85
219 SAGF 51.42 7.70 7.85 7.70 7.85 7.82 1,900.00 7.85 14,855.00 13 0.00 0.15 0.00 1.95 0.40 8.09 0.00 10.00 7.20
220 SAHAS 34.96 440.00 447.00 435.10 444.00 440.16 6,317.00 442.50 2,780,489.00 204 1.50 11.90 0.34 2.74 0.86 462.41 481.60 616.00 402.80
221 SALICO 39.92 666.00 666.00 658.40 660.00 660.97 2,717.00 661.00 1,795,846.60 27 -1.00 7.60 -0.15 1.15 -0.15 705.09 0.00 805.00 551.40
222 SAMAJ 39.46 112.90 112.90 112.90 112.90 111.00 10.00 112.90 1,110.00 2 0.00 0.00 0.00 0.00 1.68 0.00 0.00 112.90 64.80
223 SANIMA 46.27 239.00 239.00 235.60 236.90 236.90 18,525.00 237.90 4,388,662.50 119 -1.00 3.40 -0.42 1.44 0.00 265.92 257.36 310.00 222.00
224 SAPDBL 35.79 230.50 230.50 221.50 222.50 226.96 3,329.00 226.00 755,550.40 36 -3.50 9.00 -1.55 4.06 -2.00 240.05 239.79 305.00 211.20
225 SBCF 50.44 7.40 7.70 7.40 7.70 7.56 800.00 7.40 6,050.00 5 0.30 0.30 4.05 4.05 1.79 7.54 7.54 9.68 6.85
226 SBI 37.96 291.00 293.00 287.20 293.00 290.37 12,954.00 294.00 3,761,471.30 73 -1.00 5.80 -0.34 2.02 0.90 328.58 325.82 378.40 269.90
227 SBID83 45.67 988.00 989.90 988.00 989.90 988.97 75.00 971.20 74,172.50 3 18.70 1.90 1.93 0.19 0.09 930.29 0.00 1,000.00 851.00
228 SBL 50.09 227.00 232.50 227.00 231.80 229.97 17,582.00 230.00 4,043,301.60 65 1.80 5.50 0.78 2.42 0.79 251.78 254.10 341.50 223.00
229 SBLD84 41.83 845.00 845.00 845.00 845.00 845.00 25.00 850.00 21,125.00 1 -5.00 0.00 -0.59 0.00 0.00 888.29 0.00 895.00 774.20
230 SCB 37.66 524.80 524.80 512.00 515.90 514.27 5,144.00 518.00 2,645,418.20 74 -2.10 12.80 -0.41 2.50 0.32 537.59 531.34 582.00 392.00
231 SDLBSL 44.80 531.00 535.00 520.00 523.00 530.34 578.00 530.00 306,534.70 15 -7.00 15.00 -1.32 2.88 -1.40 644.40 650.39 1,080.00 520.00
232 SEF 30.66 8.31 8.31 7.88 7.88 8.14 2,700.00 8.16 21,991.00 5 -0.28 0.43 -3.43 5.46 -3.36 8.34 8.31 9.43 7.16
233 SFCL 36.32 265.00 269.00 261.00 269.00 264.71 4,058.00 266.00 1,074,206.80 19 3.00 8.00 1.13 3.07 1.59 285.36 284.70 375.00 237.10
234 SFEF 46.78 7.75 7.75 7.75 7.75 7.75 100.00 7.81 775.00 1 -0.06 0.00 -0.77 0.00 0.00 8.09 0.00 10.00 7.35
235 SFMF 31.67 9.50 9.50 9.04 9.04 9.10 3,313.00 9.40 30,136.29 6 -0.36 0.46 -3.83 5.09 -0.62 10.40 10.21 11.67 8.73
236 SGHC 56.32 215.50 237.50 212.10 226.00 218.09 5,480.00 219.80 1,195,149.00 151 6.20 25.40 2.82 11.98 3.50 250.91 285.58 411.60 205.10
237 SGIC 35.29 446.00 457.00 446.00 452.20 453.34 39,037.00 453.90 17,697,225.70 246 -1.70 11.00 -0.37 2.47 -0.25 553.11 519.37 710.90 374.80
238 SHEL 40.67 241.00 249.00 240.00 242.00 240.91 6,360.00 245.90 1,532,159.00 76 -3.90 9.00 -1.59 3.75 0.45 256.68 274.47 403.90 193.20
239 SHINE 38.31 354.00 354.00 346.60 350.00 349.66 16,653.00 350.00 5,822,861.60 98 0.00 7.40 0.00 2.14 0.10 372.46 356.67 424.00 300.20
240 SHIVM 41.99 488.00 488.00 472.00 472.00 477.26 44,135.00 480.00 21,063,905.10 287 -8.00 16.00 -1.67 3.39 -1.11 537.66 499.85 680.00 389.80
241 SHL 45.86 423.00 425.40 415.00 424.90 419.70 54,827.00 423.00 23,010,980.70 199 1.90 10.40 0.45 2.51 1.22 430.38 367.50 536.00 200.10
242 SHLB 46.76 786.00 803.70 785.10 791.00 790.80 240.00 800.00 189,792.00 16 -9.00 18.60 -1.13 2.37 0.03 1,024.85 1,121.90 2,485.20 785.10
243 SHPC 39.83 309.60 318.80 307.00 311.00 309.69 23,076.00 315.00 7,146,294.20 82 -4.00 11.80 -1.27 3.84 0.42 343.19 337.81 403.00 264.10
244 SICL 39.01 731.00 739.00 725.00 730.00 731.03 4,589.00 741.00 3,354,717.10 70 -11.00 14.00 -1.48 1.93 -0.14 780.84 763.05 1,010.00 682.00
245 SIFC 38.27 318.00 324.90 310.20 323.00 316.01 6,183.00 322.50 1,953,906.70 51 0.50 14.70 0.16 4.74 2.16 338.62 330.78 408.00 273.10
246 SIGS2 37.98 8.52 8.75 7.69 7.84 8.61 38,620.00 8.37 332,680.00 13 -0.53 1.06 -6.33 13.78 -9.87 8.31 8.28 9.65 6.92
247 SIKLES 42.08 380.30 394.00 373.00 394.00 382.68 1,940.00 388.00 742,407.00 65 6.00 21.00 1.55 5.63 2.87 379.98 398.90 510.00 315.00
248 SINDU 40.42 249.90 254.80 241.00 247.50 247.00 3,325.00 245.00 821,275.80 22 2.50 13.80 1.02 5.73 0.20 259.53 258.92 336.00 227.70
249 SJCL 37.59 247.00 253.00 244.00 246.50 247.03 1,984.00 248.40 490,101.40 60 -1.90 9.00 -0.76 3.69 -0.21 279.06 284.51 359.00 215.60
250 SJLIC 35.77 490.00 495.00 485.10 495.00 488.25 9,740.00 495.00 4,755,518.90 124 0.00 9.90 0.00 2.04 1.36 539.90 506.71 646.00 379.00
251 SKBBL 35.04 892.90 893.00 876.80 880.00 880.54 4,029.00 882.00 3,547,696.80 60 -2.00 16.20 -0.23 1.85 -0.06 890.71 933.91 1,325.00 755.00
252 SLBBL 32.79 585.00 599.00 568.00 599.00 584.50 2,086.00 577.00 1,219,256.60 28 22.00 31.00 3.81 5.46 2.42 656.03 647.46 1,115.00 523.00
253 SLBSL 46.10 657.00 657.00 625.00 626.00 632.31 677.00 645.00 428,075.00 14 -19.00 32.00 -2.95 5.12 -1.01 829.60 848.17 1,402.00 625.00
254 SLCF 52.78 7.20 7.46 7.18 7.21 7.32 4,600.00 7.20 33,660.00 13 0.01 0.28 0.14 3.90 -1.49 7.51 7.49 9.01 6.87
255 SMATA 48.00 590.00 590.00 580.00 590.00 586.13 289.00 590.00 169,390.50 11 0.00 10.00 0.00 1.72 0.66 640.13 640.23 915.00 552.00
256 SMB 51.02 830.00 864.90 830.00 831.10 851.52 790.00 832.00 672,702.50 10 -0.90 34.90 -0.11 4.20 -2.46 946.95 962.96 1,500.00 812.00
257 SMFBS 41.70 830.00 831.00 810.00 810.00 817.40 377.00 830.00 308,160.00 11 -20.00 21.00 -2.41 2.59 -0.91 1,047.51 1,067.14 1,730.00 788.50
258 SMH 38.56 511.10 511.10 500.00 500.00 504.56 1,765.00 516.20 890,540.00 50 -16.20 11.10 -3.14 2.22 -0.91 559.61 0.00 649.00 391.00
259 SMHL 32.09 325.00 348.00 324.10 335.00 329.14 1,310.00 330.00 431,172.00 87 5.00 23.90 1.52 7.37 1.75 376.41 0.00 506.00 299.00
260 SMJC 35.42 245.00 252.00 242.10 247.00 245.04 11,138.00 250.00 2,729,289.00 324 -3.00 9.90 -1.20 4.09 0.79 252.00 0.00 367.40 215.00
261 SNLI 40.82 465.00 471.00 455.00 465.10 461.32 39,928.00 463.00 18,419,648.00 1,543 2.10 16.00 0.45 3.52 0.81 0.00 0.00 522.70 396.10
262 SONA 49.56 297.00 300.00 288.00 295.00 293.64 236,788.00 293.00 69,529,270.30 5,287 2.00 12.00 0.68 4.17 0.46 0.00 0.00 350.00 230.00
263 SPC 31.79 335.00 353.70 335.00 341.10 341.26 390.00 340.00 133,090.00 24 1.10 18.70 0.32 5.58 -0.05 387.13 413.70 583.40 307.80
264 SPDL 31.05 170.20 172.40 169.00 172.40 171.07 2,848.00 173.50 487,199.10 22 -1.10 3.40 -0.63 2.01 0.77 213.77 241.29 359.90 160.00
265 SPHL 40.32 385.40 406.00 385.40 391.20 394.97 4,327.00 392.00 1,709,052.00 47 -0.80 20.60 -0.20 5.35 -0.96 399.63 406.44 598.00 294.00
266 SPIL 34.86 723.00 723.00 696.00 699.00 698.61 3,659.00 710.00 2,556,216.40 49 -11.00 27.00 -1.55 3.88 0.06 735.24 0.00 837.00 534.00
267 SPL 35.31 707.00 714.00 694.30 714.00 700.76 440.00 707.50 308,333.00 34 6.50 19.70 0.92 2.84 1.85 726.96 0.00 1,073.30 265.00
268 SRD80 42.05 1,000.10 1,000.10 1,000.10 1,000.10 1,000.10 20.00 1,000.20 20,002.00 1 -0.10 0.00 -0.01 0.00 0.00 986.67 0.00 1,020.00 952.30
269 SRLI 32.88 440.00 449.00 438.00 440.20 441.82 10,678.00 444.50 4,717,790.70 293 -4.30 11.00 -0.97 2.51 -0.37 496.94 0.00 619.90 389.00
270 SSHL 34.77 136.00 139.70 136.00 137.50 138.17 10,492.00 137.00 1,449,645.50 63 0.50 3.70 0.36 2.72 -0.48 168.03 185.32 290.00 133.00
271 STC 31.39 5,097.00 5,097.00 5,000.00 5,017.00 5,018.54 332.00 5,043.00 1,666,155.00 18 -26.00 97.00 -0.52 1.94 -0.03 5,053.36 4,671.30 5,811.00 3,525.00
272 SWBBL 47.72 720.00 720.00 705.60 718.00 711.91 5,481.00 720.00 3,901,986.50 44 -2.00 14.40 -0.28 2.04 0.85 800.55 794.65 1,406.00 686.10
273 SWMF 48.91 559.00 561.00 546.40 560.00 553.68 1,190.00 557.50 658,877.50 31 2.50 14.60 0.45 2.67 1.13 651.34 656.60 1,001.00 539.10
274 TAMOR 35.65 242.00 247.00 241.20 245.20 243.83 5,420.00 245.20 1,321,576.00 274 0.00 5.80 0.00 2.40 0.56 266.15 0.00 342.00 230.10
275 TPC 41.30 346.80 346.80 323.50 340.00 330.45 2,576.00 353.80 851,237.20 47 -13.80 23.30 -3.90 7.20 2.81 355.98 375.51 465.00 301.20
276 TRH 38.95 789.00 789.00 750.00 765.10 775.14 2,361.00 779.00 1,830,100.10 32 -13.90 39.00 -1.78 5.20 -1.31 737.47 653.51 890.50 326.00
277 TSHL 53.68 353.00 388.30 350.50 387.00 374.79 18,571.00 353.00 6,960,268.10 236 34.00 37.80 9.63 10.78 3.15 0.00 0.00 493.00 227.70
278 UAIL 41.71 520.00 529.90 512.00 529.90 521.37 7,678.00 526.00 4,003,105.90 70 3.90 17.90 0.74 3.50 1.61 0.00 0.00 651.40 470.50
279 UHEWA 47.85 266.60 276.70 261.20 276.70 272.77 2,051.00 272.00 559,445.00 65 4.70 15.50 1.73 5.93 1.42 316.68 345.84 481.00 250.80
280 ULBSL 48.18 1,001.00 1,001.00 970.00 975.00 977.37 377.00 982.00 368,470.00 13 -7.00 31.00 -0.71 3.20 -0.24 1,284.68 1,346.62 3,951.40 963.00
281 ULHC 42.66 228.00 230.50 219.70 223.00 223.35 11,340.00 224.00 2,532,814.00 316 -1.00 10.80 -0.45 4.92 -0.16 0.00 0.00 301.50 217.10
282 UMHL 37.61 179.30 180.00 176.00 178.40 176.71 10,092.00 182.90 1,783,364.80 62 -4.50 4.00 -2.46 2.27 0.95 200.61 216.57 301.00 167.00
283 UMRH 38.43 298.50 298.50 273.80 273.80 275.80 98,172.00 304.20 27,075,621.40 405 -30.40 24.70 -9.99 9.02 -0.73 406.23 433.18 590.00 273.80
284 UNHPL 33.68 165.30 165.30 162.00 165.30 163.50 3,330.00 162.10 544,461.00 36 3.20 3.30 1.97 2.04 1.09 185.75 198.99 266.00 156.00
285 UNL 35.05 41,228.00 41,485.00 40,773.00 40,773.00 41,064.78 40.00 40,420.10 1,642,591.00 4 352.90 712.00 0.87 1.75 -0.72 34,979.61 30,650.30 45,151.00 18,000.00
286 UNLB 40.01 944.00 945.00 930.10 936.50 935.86 265.00 945.60 248,002.50 25 -9.10 14.90 -0.96 1.60 0.07 1,184.80 0.00 2,135.10 930.10
287 UPCL 36.64 179.00 179.00 176.40 178.00 177.47 18,421.00 177.80 3,269,174.00 66 0.20 2.60 0.11 1.47 0.30 200.23 214.25 290.00 168.00
288 UPPER 35.27 198.10 199.90 196.00 197.70 197.16 12,636.00 198.00 2,491,271.20 156 -0.30 3.90 -0.15 1.99 0.27 315.25 359.71 590.00 190.00
289 USHEC 43.83 240.00 243.50 235.30 240.80 237.48 2,109.00 240.00 500,854.80 85 0.80 8.20 0.33 3.48 1.38 258.02 282.19 400.00 208.20
290 USHL 36.92 325.50 338.30 319.00 337.00 326.93 4,466.00 332.00 1,460,082.20 103 5.00 19.30 1.51 6.05 2.99 0.00 0.00 375.30 253.60
291 USLB 44.43 673.30 684.40 670.00 671.00 673.68 220.00 687.00 148,208.50 10 -16.00 14.40 -2.33 2.15 -0.40 751.28 753.11 1,085.00 659.00
292 VLBS 30.47 590.00 590.00 580.00 589.00 582.86 363.00 591.30 211,579.00 20 -2.30 10.00 -0.39 1.72 1.04 613.23 665.94 1,014.30 546.10
293 WNLB 31.75 696.80 700.00 696.80 700.00 698.40 20.00 711.00 13,968.00 2 -11.00 3.20 -1.55 0.46 0.23 768.53 776.98 1,157.80 680.00

Total number of Compaines: 293

Total Traded Shares: 3,419,073.00

Total Turnover : Rs 964,010,431.27