nepal-life

Today Share Price

Watch Video
As of : 2020-07-09
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 180 Days 52 Weeks High 52 Weeks Low
1 ADBL 49.54 365 371 360 368 367.97 10,849 368 3,992,157 94 0.00 11.00 0.00 3.06 0.01 404.91 475.00 313.00
2 AHPC 40.29 95 95 93 93 93.72 6,413 94 601,020 27 -1.00 2.00 -1.06 2.15 -0.77 98.17 123.00 88.00
3 AKJCL 45.90 49 49 48.02 48.3 48.25 380 49.06 18,334 28 -0.76 0.98 -1.55 2.04 0.11 58.76 75.00 48.00
4 AKPL 48.65 117 118 114 115 116.02 17,856 116 2,071,734 58 -1.00 4.00 -0.86 3.51 -0.89 134.58 204.00 100.00
5 ALBSL 57.02 728 754 717 735 730.87 4,781 742 3,494,283 103 -7.00 37.00 -0.94 5.16 0.56 522.45 936.00 373.00
6 ALICL 51.43 590 590 574 580 581.23 16,089 585 9,351,434 69 -5.00 16.00 -0.85 2.79 -0.21 410.06 720.00 304.00
7 API 43.64 106 108 106 107 106.67 7,458 108 795,560 43 -1.00 2.00 -0.93 1.89 0.31 120.10 162.00 100.00
8 BARUN 43.82 84 85 84 85 84.80 50 84 4,240 5 1.00 1.00 1.19 1.19 0.24 89.86 107.00 76.00
9 BBC 43.81 1608 1608 1608 1608 1,608.00 60 1640 96,480 2 -32.00 0.00 -1.95 0.00 0.00 1,679.27 2,289.00 1,310.00
10 BFC 47.27 88 89 87 88 88.29 1,775 89 156,720 18 -1.00 2.00 -1.12 2.30 -0.33 95.04 116.00 81.00
11 BNT 43.81 6203 6203 6199 6203 6,201.67 30 6203 186,050 3 0.00 4.00 0.00 0.06 0.02 6,595.85 9,274.00 5,847.00
12 BOKL 48.29 212 220 212 218 216.03 7,122 215 1,538,561 36 3.00 8.00 1.40 3.77 0.90 237.97 296.00 196.00
13 BPCL 56.77 354 367 353 357 358.52 16,358 360 5,864,712 88 -3.00 14.00 -0.83 3.97 -0.43 358.67 429.00 300.00
14 CBBL 59.47 1010 1030 1010 1019 1,012.51 63,371 1015 64,163,777 117 4.00 20.00 0.39 1.98 0.64 963.48 1,343.00 751.00
15 CBL 50.91 140 141 137 140 139.09 27,928 140 3,884,572 63 0.00 4.00 0.00 2.92 0.65 145.04 167.00 125.00
16 CCBL 49.29 165 167 161 165 164.91 13,707 165 2,260,362 81 0.00 6.00 0.00 3.73 0.06 167.53 210.00 136.00
17 CFCL 43.58 122 122 120 120 121.60 50 122 6,080 2 -2.00 2.00 -1.64 1.67 -1.33 122.93 163.00 105.00
18 CHCL 50.69 387 401 380 392 389.07 6,423 380 2,498,990 52 12.00 21.00 3.16 5.53 0.75 418.75 544.00 330.00
19 CHL 52.28 78 78 77 78 77.88 4,207 79 327,626 13 -1.00 1.00 -1.27 1.30 0.16 86.39 103.00 74.00
20 CIT 46.59 2450 2458 2400 2457 2,443.59 4,475 2425 10,935,087 81 32.00 58.00 1.32 2.42 0.55 2,174.31 3,164.00 1,678.00
21 CLBSL 55.80 693 706 668 706 675.92 4,775 699 3,227,514 54 7.00 38.00 1.00 5.69 4.26 666.19 1,549.00 438.00
22 CMF1 46.28 9.05 9.2 9.05 9.05 9.13 900 9.18 8,220 3 -0.13 0.15 -1.42 1.66 -0.92 9.43 10.50 8.47
23 CORBL 52.49 122 128 122 128 124.67 600 124 74,800 7 4.00 6.00 3.23 4.92 2.60 116.31 145.00 102.00
24 CZBIL 50.39 185 188 183 185 185.20 31,474 186 5,829,142 72 -1.00 5.00 -0.54 2.73 -0.11 200.02 240.00 164.00
25 DDBL 50.94 839 840 823 839 834.04 5,194 835 4,332,008 48 4.00 17.00 0.48 2.07 0.59 806.04 1,100.00 704.00
26 DHPL 53.52 49.98 50 49 50 49.97 1,644 49 82,145 9 1.00 1.00 2.04 2.04 0.07 56.93 81.00 47.06
27 EBL 51.99 647 660 647 654 654.45 18,410 660 12,048,405 115 -6.00 13.00 -0.91 2.01 -0.07 612.40 932.00 517.00
28 EDBL 40.60 290 300 290 293 296.01 736 285 217,863 9 8.00 10.00 2.81 3.45 -1.03 304.69 442.00 257.00
29 EIC 50.29 400 423 400 404 409.08 8,478 405 3,468,159 51 -1.00 23.00 -0.25 5.75 -1.26 316.46 499.00 204.00
30 FMDBL 49.59 514 520 500 513 510.29 8,323 513 4,247,168 77 0.00 20.00 0.00 4.00 0.53 390.47 704.00 298.00
31 FOWAD 50.02 1508 1519 1505 1505 1,510.93 2,129 1510 3,216,780 32 -5.00 14.00 -0.33 0.93 -0.39 1,362.62 2,000.00 1,055.00
32 GBBL 50.04 218 222 218 220 220.12 11,571 219 2,546,986 59 1.00 4.00 0.46 1.83 -0.05 220.93 298.00 183.00
33 GBIME 50.36 243 246 240 243 242.42 43,252 243 10,485,312 180 0.00 6.00 0.00 2.50 0.24 280.29 331.00 144.48
34 GBLBS 50.13 480 489 471 489 483.12 10,226 477 4,940,378 82 12.00 18.00 2.52 3.82 1.20 377.23 663.00 282.00
35 GFCL 43.67 147 147 145 146 146.60 1,636 147 239,840 7 -1.00 2.00 -0.68 1.38 -0.41 139.09 177.00 124.00
36 GGBSL 55.02 726 752 713 742 732.02 445 726 325,750 18 16.00 39.00 2.20 5.47 1.34 - 1,013.00 231.00
37 GHL 44.35 56 57 55 56 55.97 300 56 16,790 12 0.00 2.00 0.00 3.64 0.06 - 93.00 53.00
38 GILB 54.51 1249 1294 1249 1290 1,256.85 6,541 1248 8,221,069 32 42.00 45.00 3.37 3.60 2.57 975.79 1,690.00 664.00
39 GIMES1 42.18 8.67 8.67 8.5 8.5 8.50 50,100 8.84 425,867 2 -0.34 0.17 -3.85 2.00 -0.00 8.25 9.50 6.50
40 GLBSL 46.23 609 618 597 605 609.45 245 621 149,315 20 -16.00 21.00 -2.58 3.52 -0.74 524.58 888.00 371.00
41 GLICL 49.93 480 484 465 480 478.44 5,394 474 2,580,693 55 6.00 19.00 1.27 4.09 0.33 486.87 1,077.00 339.00
42 GMFBS 47.90 765 780 760 775 769.75 240 778 184,740 22 -3.00 20.00 -0.39 2.63 0.68 615.28 1,070.00 429.00
43 GMFIL 54.28 126 134 126 133 130.86 4,360 124 570,550 15 9.00 8.00 7.26 6.35 1.61 124.76 155.00 110.00
44 GRDBL 48.04 109 112 109 112 110.95 1,860 110 206,370 8 2.00 3.00 1.82 2.75 0.94 110.98 146.00 98.00
45 GUFL 52.26 117 121 115 119 118.00 3,115 115 367,557 14 4.00 6.00 3.48 5.22 0.84 118.59 147.00 104.00
46 HBL 47.33 515 520 511 516 516.32 4,929 521 2,544,946 23 -5.00 9.00 -0.96 1.76 -0.06 527.51 735.00 452.00
47 HDHPC 58.15 94 96 89 95 91.54 6,340 90 580,350 80 5.00 7.00 5.56 7.87 3.64 - 130.00 82.00
48 HDL 50.01 1528 1542 1503 1538 1,527.65 15,870 1527 24,243,866 139 11.00 39.00 0.72 2.59 0.67 1,458.72 1,989.00 1,123.00
49 HGI 55.26 402 423 402 423 414.22 14,003 410 5,800,345 81 13.00 21.00 3.17 5.22 2.08 324.09 503.00 232.00
50 HIDCL 50.23 126 132 126 127 127.70 5,182 128 661,757 49 -1.00 6.00 -0.78 4.76 -0.55 139.46 172.00 116.00
51 HPPL 50.89 133 135 133 135 134.54 2,169 135 291,825 52 0.00 2.00 0.00 1.50 0.34 147.91 180.00 120.00
52 HURJA 45.42 88 92 88 91 89.70 370 89 33,190 21 2.00 4.00 2.25 4.55 1.43 111.49 145.00 85.00
53 ICFC 54.47 180 183 178 180 181.15 10,679 180 1,934,472 22 0.00 5.00 0.00 2.81 -0.64 166.04 224.00 145.00
54 IGI 48.95 439 456 425 456 446.07 1,732 443 772,599 15 13.00 31.00 2.93 7.29 2.18 352.84 550.00 253.00
55 ILBS 54.99 734 784 725 758 742.78 3,324 744 2,469,009 127 14.00 59.00 1.88 8.14 2.01 574.47 1,000.00 360.00
56 JBBL 48.59 167 167 161 166 164.66 7,318 168 1,204,947 59 -2.00 6.00 -1.19 3.73 0.81 167.32 222.00 148.00
57 JFL 49.91 155 156 154 154 154.59 4,607 154 712,194 24 0.00 2.00 0.00 1.30 -0.38 185.33 207.00 153.00
58 JOSHI 58.59 50 54 50 54 52.40 1,360 51 71,270 34 3.00 4.00 5.88 8.00 2.95 63.44 81.00 49.00
59 JSLBB 43.51 1570 1600 1567 1600 1,584.92 1,552 1570 2,459,798 22 30.00 33.00 1.91 2.11 0.94 1,272.62 2,050.00 892.00
60 KBL 52.88 187 189 185 187 186.53 46,362 189 8,648,129 97 -2.00 4.00 -1.06 2.16 0.25 192.62 240.00 153.00
61 KKHC 39.98 49 49.1 48.02 49.1 48.97 1,032 49 50,538 14 0.10 1.08 0.20 2.25 0.26 57.75 70.00 48.02
62 KMCDB 51.12 802 802 765 780 780.75 1,970 800 1,538,072 141 -20.00 37.00 -2.50 4.84 -0.10 895.66 1,188.00 316.00
63 KPCL 47.42 100 104 100 104 101.63 1,200 102 121,960 106 2.00 4.00 1.96 4.00 2.28 90.28 123.00 74.00
64 KRBL 48.23 98 100 97 100 98.02 1,249 97 122,430 13 3.00 3.00 3.09 3.09 1.98 107.23 130.00 95.00
65 KSBBL 47.96 148 149 146 149 147.74 2,991 146 441,888 16 3.00 3.00 2.05 2.05 0.85 147.90 198.00 131.00
66 LBBL 48.52 180 183 177 182 180.94 6,222 180 1,125,821 32 2.00 6.00 1.11 3.39 0.58 184.56 227.00 145.00
67 LBL 50.43 210 210 203 209 208.74 12,080 210 2,521,575 45 -1.00 7.00 -0.48 3.45 0.12 214.74 270.00 184.00
68 LEMF 59.00 7.75 8.16 7.75 8.16 8.03 85,000 7.9 682,810 11 0.26 0.41 3.29 5.29 1.56 7.64 9.37 6.58
69 LGIL 54.06 455 470 445 462 458.94 9,343 452 4,287,879 80 10.00 25.00 2.21 5.62 0.66 393.78 604.00 290.00
70 LICN 49.63 1310 1330 1284 1322 1,307.30 3,811 1310 4,982,105 30 12.00 46.00 0.92 3.58 1.11 1,162.60 1,755.00 801.00
71 LLBS 51.36 1050 1087 1050 1080 1,073.96 1,687 1066 1,811,764 16 14.00 37.00 1.31 3.52 0.56 811.80 1,375.00 563.00
72 MBL 50.42 214 220 213 220 215.16 22,040 217 4,742,121 78 3.00 7.00 1.38 3.29 2.20 237.14 295.00 199.00
73 MDB 44.59 321 323 317 318 320.06 1,450 321 464,082 9 -3.00 6.00 -0.93 1.89 -0.65 273.94 475.00 226.00
74 MEGA 48.25 206 207 202 206 205.42 19,604 207 4,027,082 92 -1.00 5.00 -0.48 2.48 0.28 200.03 279.00 177.00
75 MERO 50.02 607 637 607 622 619.22 3,684 615 2,281,222 39 7.00 30.00 1.14 4.94 0.45 551.60 834.00 402.00
76 MFIL 50.81 282 288 275 288 282.35 14,991 285 4,232,662 39 3.00 13.00 1.05 4.73 1.96 161.29 334.00 120.00
77 MHNL 50.86 85 86 85 86 85.02 8,510 86 723,520 12 0.00 1.00 0.00 1.18 1.14 89.54 114.00 74.00
78 MLBBL 46.12 675 675 675 675 675.00 55 667 37,125 2 8.00 0.00 1.20 0.00 0.00 540.87 944.00 392.00
79 MLBL 47.07 183 183 180 181 180.91 9,973 183 1,804,172 48 -2.00 3.00 -1.09 1.67 0.05 199.83 255.00 167.00
80 MNBBL 48.78 305 309 300 304 305.56 12,220 305 3,733,949 87 -1.00 9.00 -0.33 3.00 -0.51 320.86 409.00 268.00
81 MPFL 30.51 113 113 113 113 113.00 19 115 2,147 1 -2.00 0.00 -1.74 0.00 0.00 136.37 162.00 97.00
82 NABIL 50.77 745 749 725 742 739.70 30,119 741 22,279,100 159 1.00 24.00 0.13 3.31 0.31 757.18 1,000.00 594.00
83 NADEP 53.03 579 601 579 593 585.93 2,936 590 1,720,290 79 3.00 22.00 0.51 3.80 1.19 513.11 857.00 377.00
84 NBB 49.58 199 199 194 198 195.39 15,955 198 3,117,493 63 0.00 5.00 0.00 2.58 1.32 207.76 270.00 169.00
85 NBL 48.29 245 246 240 244 242.69 48,098 242 11,672,701 142 2.00 6.00 0.83 2.50 0.54 300.92 355.00 214.00
86 NCCB 53.01 188 188 176 185 182.58 61,371 185 11,205,270 88 0.00 12.00 0.00 6.82 1.31 205.91 258.00 163.00
87 NEF 55.99 8.3 8.68 8.18 8.68 8.36 40,690 8.3 340,081 21 0.38 0.50 4.58 6.11 3.71 8.03 9.88 7.15
88 NFS 44.47 141 141 141 141 141.00 10 139 1,410 1 2.00 0.00 1.44 0.00 0.00 - 179.00 119.00
89 NGPL 51.89 112 119 112 114 114.26 2,609 113 298,114 17 1.00 7.00 0.88 6.25 -0.23 111.13 158.00 97.00
90 NHDL 47.75 112 117 112 115 114.09 110 113 12,550 11 2.00 5.00 1.77 4.46 0.79 115.56 176.00 90.00
91 NHPC 43.58 53 54 52 52 53.11 3,800 54 201,800 10 -2.00 2.00 -3.70 3.85 -2.13 56.11 73.00 49.00
92 NIB 41.92 448 448 435 440 439.25 30,729 440 13,497,572 200 0.00 13.00 0.00 2.99 0.17 436.10 527.00 335.00
93 NIBLPF 54.41 7.62 8.05 7.62 7.9 7.74 33,314 7.6 257,750 13 0.30 0.43 3.95 5.64 2.06 7.42 9.06 6.54
94 NIBPO 55.65 355 362 351 358 356.81 26,370 360 9,409,210 44 -2.00 11.00 -0.56 3.13 0.33 398.74 492.00 302.00
95 NIBSF1 43.24 9 9 9 9 9.00 12,000 8.83 108,000 5 0.17 0.00 1.93 0.00 0.00 9.23 10.96 8.10
96 NICA 51.64 502 509 496 502 502.92 69,253 505 34,828,597 228 -3.00 13.00 -0.59 2.62 -0.18 452.01 680.00 372.00
97 NICBF 41.60 8.5 8.52 8.5 8.52 8.50 1,750 8.6 14,883 4 -0.08 0.02 -0.93 0.24 0.18 - 10.30 8.50
98 NICGF 41.37 9.23 9.23 9.15 9.16 9.19 2,400 9.05 22,053 4 0.11 0.08 1.22 0.87 -0.31 9.25 10.35 8.14
99 NICL 52.97 435 442 425 440 434.10 21,472 435 9,320,978 84 5.00 17.00 1.15 4.00 1.34 333.33 551.00 235.00
100 NICLBSL 45.59 331 364 331 364 358.43 230 0 82,440 20 364.00 33.00 0.00 9.97 1.53 - 364.00 0.00
101 NIL 52.82 588 607 587 600 599.02 25,180 596 15,083,290 102 4.00 20.00 0.67 3.41 0.16 450.13 717.00 349.00
102 NLBBL 52.39 725 734 701 734 719.22 3,058 715 2,199,381 31 19.00 33.00 2.66 4.71 2.01 594.61 971.00 462.00
103 NLG 48.09 620 640 620 635 632.40 645 626 407,895 10 9.00 20.00 1.44 3.23 0.41 636.61 900.00 482.00
104 NLIC 53.31 1212 1235 1211 1228 1,223.24 77,500 1212 94,801,273 461 16.00 24.00 1.32 1.98 0.39 945.28 1,510.00 749.00
105 NLICL 55.06 662 689 660 679 678.69 22,225 675 15,083,944 70 4.00 29.00 0.59 4.39 0.05 548.57 885.00 407.00
106 NMB 51.11 388 389 380 385 384.18 72,260 389 27,760,607 294 -4.00 9.00 -1.03 2.37 0.21 365.09 517.00 321.00
107 NMBHF1 55.53 9 9.2 9 9.2 9.07 24,365 8.85 221,051 13 0.35 0.20 3.95 2.22 1.39 9.18 10.40 8.10
108 NMBMF 51.16 736 800 736 790 776.25 4,049 743 3,143,036 44 47.00 64.00 6.33 8.70 1.74 845.39 1,182.00 475.00
109 NMFBS 50.70 1512 1512 1485 1504 1,497.82 430 1515 644,062 17 -11.00 27.00 -0.73 1.82 0.41 1,562.06 2,225.00 1,049.00
110 NRIC 56.04 515 516 486 504 501.85 302,571 508 151,845,830 5,322 -4.00 30.00 -0.79 6.17 0.43 - 532.00 315.00
111 NSEWA 48.23 615 627 615 623 622.41 170 620 105,810 15 3.00 12.00 0.48 1.95 0.09 508.47 952.00 368.00
112 NTC 53.01 624 636 620 634 629.94 7,510 622 4,730,840 41 12.00 16.00 1.93 2.58 0.64 643.61 790.00 576.00
113 NUBL 49.67 955 978 945 955 961.30 2,582 960 2,482,070 24 -5.00 33.00 -0.52 3.49 -0.66 901.52 1,248.00 752.00
114 OHL 55.91 318 330 318 324 326.84 10,369 324 3,389,020 25 0.00 12.00 0.00 3.77 -0.88 491.29 643.00 260.00
115 PCBL 51.76 247 256 244 255 251.05 40,240 248 10,102,119 141 7.00 12.00 2.82 4.92 1.55 272.56 352.00 219.19
116 PFL 48.35 150 150 146 146 146.96 1,839 149 270,262 32 -3.00 4.00 -2.01 2.74 -0.66 142.94 178.00 129.00
117 PIC 52.27 586 625 586 613 603.73 6,709 595 4,050,401 67 18.00 39.00 3.03 6.66 1.51 459.75 759.00 329.00
118 PICL 52.19 455 479 455 479 472.85 2,370 461 1,120,660 23 18.00 24.00 3.90 5.27 1.28 482.43 765.00 349.00
119 PLIC 50.86 529 546 520 530 532.83 13,149 529 7,006,231 73 1.00 26.00 0.19 5.00 -0.53 426.43 728.00 297.00
120 PMHPL 51.44 71 72 70 72 70.95 610 72 43,280 61 0.00 2.00 0.00 2.86 1.46 91.52 112.00 70.00
121 PPCL 59.47 108 109 106 108 108.02 8,317 110 898,406 25 -2.00 3.00 -1.82 2.83 -0.02 112.51 154.00 90.00
122 PRIN 52.06 447 477 445 464 459.73 9,438 456 4,338,959 58 8.00 32.00 1.75 7.19 0.92 363.22 550.00 290.00
123 PROFL 44.01 100 100 100 100 100.00 570 102 57,000 3 -2.00 0.00 -1.96 0.00 0.00 104.75 121.00 93.00
124 PRVU 50.06 230 232 227 232 230.22 37,763 230 8,693,721 97 2.00 5.00 0.87 2.20 0.77 250.15 292.00 195.00
125 RADHI 40.22 168 177 162 174 173.17 1,614 171 279,489 28 3.00 15.00 1.75 9.26 0.48 147.63 209.00 125.00
126 RBCL 50.16 9100 9111 8957 8957 9,078.10 395 9100 3,585,850 14 -143.00 154.00 -1.57 1.72 -1.35 8,991.84 12,700.00 7,840.00
127 RBCLPO 50.77 7900 8160 7840 7840 8,030.48 220 7999 1,766,705 10 -159.00 320.00 -1.99 4.08 -2.43 8,141.53 11,233.00 6,871.00
128 RHPC 51.08 85 86 83 83 83.47 2,980 86 248,741 15 -3.00 3.00 -3.49 3.61 -0.57 80.71 104.00 69.00
129 RHPL 51.08 148 149 145 148 147.30 9,540 149 1,405,280 206 -1.00 4.00 -0.67 2.76 0.47 - 292.00 136.00
130 RLFL 44.21 122 123 122 123 122.57 2,542 124 311,563 12 -1.00 1.00 -0.81 0.82 0.35 122.56 157.00 106.00
131 RMDC 52.66 635 649 635 640 639.34 4,957 645 3,169,233 36 -5.00 14.00 -0.78 2.20 0.10 642.94 900.00 525.00
132 RRHP 48.23 89 91 89 90 90.03 330 90 29,710 33 0.00 2.00 0.00 2.25 -0.03 101.13 116.00 86.00
133 RSDC 49.64 489 507 478 498 496.58 3,235 498 1,606,428 58 0.00 29.00 0.00 6.07 0.29 380.08 703.00 273.00
134 SABSL 51.57 803 803 788 790 793.75 1,439 818 1,142,201 95 -28.00 15.00 -3.42 1.90 -0.47 - 1,050.00 302.00
135 SADBL 46.72 145 147 143 144 146.39 1,547 145 226,463 8 -1.00 4.00 -0.69 2.80 -1.66 148.39 194.00 132.00
136 SAEF 47.23 8.58 8.92 8.58 8.92 8.69 1,100 8.42 9,557 3 0.50 0.34 5.94 3.96 2.60 9.24 10.21 8.10
137 SANIMA 50.75 316 327 315 323 321.62 25,699 320 8,265,311 84 3.00 12.00 0.94 3.81 0.43 335.28 437.00 287.00
138 SAPDBL 53.54 121 125 121 125 122.47 3,907 123 478,481 20 2.00 4.00 1.63 3.31 2.03 - 168.00 102.00
139 SBI 50.13 401 411 395 407 405.79 15,788 409 6,406,633 58 -2.00 16.00 -0.49 4.05 0.30 415.71 583.00 344.00
140 SBL 51.51 288 292 281 289 288.00 24,168 292 6,960,355 94 -3.00 11.00 -1.03 3.91 0.35 308.28 393.00 252.00
141 SCB 52.62 606 630 605 612 615.13 13,740 606 8,451,839 85 6.00 25.00 0.99 4.13 -0.51 601.78 850.00 505.00
142 SDESI 51.18 882 910 870 910 887.47 1,225 899 1,087,152 27 11.00 40.00 1.22 4.60 2.48 695.00 1,247.00 516.00
143 SEF 49.88 9.04 9.28 9.04 9.1 9.14 15,600 8.87 142,644 9 0.23 0.24 2.59 2.65 -0.48 9.25 10.30 8.34
144 SFCL 46.22 106 106 105 105 105.11 93 106 9,775 2 -1.00 1.00 -0.94 0.95 -0.10 95.78 115.00 90.00
145 SHINE 48.14 216 220 215 216 216.67 15,690 216 3,399,496 79 0.00 5.00 0.00 2.33 -0.31 254.35 337.00 207.00
146 SHIVM 51.20 586 603 576 600 592.91 30,465 590 18,063,035 150 10.00 27.00 1.69 4.69 1.18 523.39 738.00 351.00
147 SHL 54.17 158 170 158 163 163.04 16,245 161 2,648,512 50 2.00 12.00 1.24 7.59 -0.02 205.77 244.00 138.00
148 SHPC 53.74 212 219 207 219 212.85 13,850 215 2,947,926 65 4.00 12.00 1.86 5.80 2.81 207.74 272.00 165.00
149 SIC 52.33 675 683 672 672 678.59 2,751 670 1,866,801 19 2.00 11.00 0.30 1.64 -0.98 573.74 885.00 414.00
150 SICL 50.62 990 1013 990 995 1,000.85 7,121 1000 7,127,029 55 -5.00 23.00 -0.50 2.32 -0.59 860.01 1,370.00 700.00
151 SIFC 51.82 153 159 153 153 153.81 577 150 88,749 7 3.00 6.00 2.00 3.92 -0.53 155.51 180.00 139.00
152 SIL 53.87 569 585 569 581 578.83 7,884 578 4,563,457 34 3.00 16.00 0.52 2.81 0.37 454.11 698.00 351.00
153 SINDU 52.46 125 133 125 131 128.47 4,021 125 516,573 17 6.00 8.00 4.80 6.40 1.93 131.07 158.00 116.00
154 SJCL 53.89 137 139 131 139 135.98 7,620 139 1,036,135 327 0.00 8.00 0.00 6.11 2.18 - 294.00 125.00
155 SKBBL 53.12 1200 1207 1176 1200 1,198.14 15,032 1197 18,010,451 65 3.00 31.00 0.25 2.64 0.15 990.33 1,445.00 775.00
156 SLBBL 52.40 874 874 830 852 856.44 6,484 859 5,553,164 66 -7.00 44.00 -0.81 5.30 -0.52 647.15 1,070.00 440.00
157 SLBS 53.09 817 881 817 881 867.85 260 801 225,640 13 80.00 64.00 9.99 7.83 1.49 1,042.97 881.00 559.00
158 SLBSL 48.29 850 867 840 867 857.67 300 856 257,300 19 11.00 27.00 1.29 3.21 1.08 718.81 1,085.00 515.00
159 SLICL 54.56 450 460 430 453 448.43 37,937 450 17,011,988 154 3.00 30.00 0.67 6.98 1.01 353.12 580.00 237.00
160 SLICLP 30.06 153 153 153 153 153.00 5,001 156 765,153 1 -3.00 0.00 -1.92 0.00 0.00 - 156.00 153.00
161 SMB 47.71 919 919 901 901 910.00 20 901 18,200 2 0.00 18.00 0.00 2.00 -1.00 596.41 1,164.00 381.00
162 SMFBS 48.02 912 945 912 932 929.35 460 930 427,500 16 2.00 33.00 0.22 3.62 0.28 863.62 1,384.00 459.00
163 SPARS 47.77 865 880 848 865 864.83 240 875 207,560 17 -10.00 32.00 -1.14 3.77 0.02 648.89 1,096.00 415.00
164 SPDL 29.75 98 102 98 101 100.18 416 100 41,676 19 1.00 4.00 1.00 4.08 0.81 88.12 123.00 62.00
165 SRBL 49.73 225 232 224 226 225.37 11,042 229 2,488,520 57 -3.00 8.00 -1.31 3.57 0.28 233.70 316.00 201.00
166 STC 52.36 2745 2745 2690 2740 2,708.82 1,262 2800 3,418,526 16 -60.00 55.00 -2.14 2.04 1.14 - 3,181.00 484.00
167 SWBBL 51.29 1130 1168 1127 1132 1,141.27 6,635 1150 7,572,302 50 -18.00 41.00 -1.57 3.64 -0.82 977.34 1,476.00 802.00
168 TMDBL 53.00 177 191 177 191 182.98 4,109 180 751,882 19 11.00 14.00 6.11 7.91 4.20 - 222.00 138.00
169 TRH 55.02 196 201 194 199 197.43 6,316 200 1,246,969 32 -1.00 7.00 -0.50 3.61 0.79 283.06 335.00 167.00
170 UFL 53.87 163 175 163 175 168.01 2,800 166 470,428 9 9.00 12.00 5.42 7.36 3.99 179.76 209.00 161.00
171 UIC 52.13 377 380 356 375 372.54 13,773 370 5,130,976 104 5.00 24.00 1.35 6.74 0.66 346.81 906.00 212.00
172 UMHL 41.29 97 98 97 98 97.03 983 98 95,379 12 0.00 1.00 0.00 1.03 0.99 105.71 126.00 96.00
173 UNHPL 54.80 49 49.99 49 49.98 49.23 2,050 49.01 100,920 13 0.97 0.99 1.98 2.02 1.50 - 109.00 48.02
174 UNL 45.02 19569 19569 19569 19569 19,569.00 10 19186 195,690 1 383.00 0.00 2.00 0.00 0.00 20,987.75 23,345.00 17,185.00
175 UPCL 49.28 69 69 68 69 68.65 4,150 69 284,900 47 0.00 1.00 0.00 1.47 0.51 77.79 93.00 66.00
176 UPPER 42.92 232 233 228 230 230.72 13,515 232 3,118,121 195 -2.00 5.00 -0.86 2.19 -0.31 242.68 289.00 194.00
177 VLBS 54.01 973 992 965 978 974.56 3,040 954 2,962,648 29 24.00 27.00 2.52 2.80 0.35 721.53 1,325.00 465.00
178 WOMI 31.72 876 944 876 944 941.33 632 859 594,918 23 85.00 68.00 9.90 7.76 0.28 1,028.82 1,377.00 626.00

Total number of Compaines: 178

Total Traded Shares: 2,226,203

Total Turnover : Rs 908,086,195