ss-pro

Today Share Price

Watch Video
As of : 2026-08-07
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 22.39 920.00 930.00 916.10 917.00 917.00 0.00 0.00 921.62 393.00 920.00 362,195.20 12 -3.00 13.90 -0.33 1.52 -0.50 963.96 965.60 1,175.00 827.90
2 ADBL 24.83 309.00 309.00 304.00 307.90 307.90 0.00 0.00 305.64 45,973.00 308.80 14,051,047.00 250 -0.90 5.00 -0.29 1.64 0.73 311.27 308.43 344.90 285.20
3 ADBLD83 28.02 1,023.60 1,023.60 1,023.60 1,023.60 1,023.60 0.00 0.00 1,023.60 25.00 1,024.00 25,590.00 1 -0.40 0.00 -0.04 0.00 0.00 1,079.73 1,086.71 1,132.90 1,015.00
4 AHL 30.03 413.00 417.50 413.00 414.00 414.00 0.00 0.00 414.94 2,712.00 413.10 1,125,309.50 42 0.90 4.50 0.22 1.09 -0.23 492.98 522.62 699.00 405.00
5 AHPC 23.23 268.80 268.90 265.00 265.90 265.90 0.00 0.00 266.21 37,465.00 268.00 9,973,372.00 188 -2.10 3.90 -0.78 1.47 -0.11 280.58 278.51 323.30 250.10
6 AKJCL 19.78 392.70 392.70 361.20 362.10 362.10 0.00 0.00 366.33 322,090.00 374.00 117,991,328.20 791 -11.90 31.50 -3.18 8.72 -1.17 378.62 322.31 461.40 172.90
7 AKPL 24.00 256.10 259.60 256.10 256.60 256.60 0.00 0.00 257.64 40,985.00 258.00 10,559,422.00 125 -1.40 3.50 -0.54 1.37 -0.41 269.98 262.83 317.00 227.50
8 ALBSL 24.76 1,050.00 1,110.90 1,050.00 1,091.00 1,091.00 0.00 0.00 1,090.58 3,178.00 1,085.00 3,465,873.50 56 6.00 60.90 0.55 5.80 0.04 1,121.80 1,120.86 1,334.00 930.00
9 ALICL 20.83 424.80 424.80 420.80 422.00 422.00 0.00 0.00 422.14 5,448.00 424.80 2,299,798.90 54 -2.80 4.00 -0.66 0.95 -0.03 452.06 458.09 509.00 413.40
10 ANLB 47.62 5,360.00 5,999.00 5,300.00 5,999.00 5,999.00 0.00 0.00 5,402.16 5,041.00 5,524.00 27,232,280.20 172 475.00 699.00 8.60 13.19 9.95 6,174.84 6,165.31 7,560.00 5,300.00
11 APHL 29.78 825.80 834.90 824.00 828.00 828.00 0.00 0.00 825.90 10,060.00 828.00 8,308,517.10 206 0.00 10.90 0.00 1.32 0.25 0.00 0.00 1,053.40 299.70
12 API 22.09 331.00 332.30 328.20 330.00 330.00 0.00 0.00 329.83 82,236.00 331.90 27,123,904.40 375 -1.90 4.10 -0.57 1.25 0.05 337.44 321.12 370.00 258.80
13 AVYAN 44.74 1,036.00 1,070.00 1,036.00 1,053.00 1,053.00 0.00 0.00 1,062.10 6,060.00 1,042.00 6,436,329.00 86 11.00 34.00 1.06 3.28 -0.86 1,083.90 1,044.98 1,366.00 906.00
14 BANDIPUR 22.99 695.00 701.00 675.00 692.00 692.00 0.00 0.00 685.99 34,855.00 697.00 23,910,208.70 419 -5.00 26.00 -0.72 3.85 0.87 839.43 0.00 1,233.00 285.00
15 BARUN 23.45 321.10 323.00 319.10 321.20 321.20 0.00 0.00 320.47 16,558.00 322.70 5,306,378.50 107 -1.50 3.90 -0.46 1.22 0.23 345.34 341.91 407.10 292.10
16 BBC 27.04 4,208.00 4,296.00 4,176.00 4,289.00 4,289.00 0.00 0.00 4,236.75 100.00 4,278.00 423,675.00 10 11.00 120.00 0.26 2.87 1.22 4,614.47 4,704.62 5,942.00 3,825.00
17 BEDC 40.64 321.60 325.00 320.00 323.00 323.00 0.00 0.00 322.11 14,378.00 322.00 4,631,334.40 94 1.00 5.00 0.31 1.56 0.27 406.92 456.69 775.00 303.10
18 BFC 27.03 502.00 504.00 492.00 494.00 494.00 0.00 0.00 497.39 30,161.00 502.00 15,001,870.50 200 -8.00 12.00 -1.59 2.44 -0.69 487.03 482.87 562.00 411.50
19 BGWT 20.55 542.00 558.00 542.00 556.00 556.00 0.00 0.00 549.05 501.00 557.00 275,075.30 20 -1.00 16.00 -0.18 2.95 1.25 678.70 709.77 946.80 516.10
20 BHCL 22.04 486.00 497.00 486.00 489.00 489.00 0.00 0.00 490.30 16,680.00 494.00 8,178,281.70 206 -5.00 11.00 -1.01 2.26 -0.27 548.56 537.76 699.00 292.10
21 BHDC 31.32 426.00 430.00 425.10 426.00 426.00 0.00 0.00 426.41 8,716.00 429.50 3,716,621.20 67 -3.50 4.90 -0.81 1.15 -0.10 463.01 470.56 620.00 412.00
22 BHL 22.93 210.00 210.00 208.00 208.90 208.90 0.00 0.00 208.95 44,962.00 210.00 9,394,674.90 226 -1.10 2.00 -0.52 0.96 -0.02 218.47 206.53 264.40 164.00
23 BHPL 42.68 523.00 523.00 480.00 497.00 497.00 0.00 0.00 484.21 7,298.00 499.00 3,533,740.70 56 -2.00 43.00 -0.40 8.96 2.57 533.28 555.72 820.00 449.00
24 BJHL 23.49 700.00 700.00 683.40 694.00 694.00 0.00 0.00 688.42 4,666.00 704.00 3,212,152.00 87 -10.00 16.60 -1.42 2.43 0.80 0.00 0.00 1,305.00 270.10
25 BNHC 40.73 297.60 297.60 285.50 286.20 286.20 0.00 0.00 287.55 28,624.00 291.00 8,230,969.30 141 -4.80 12.10 -1.65 4.24 -0.47 338.83 379.22 613.80 261.30
26 BNT 36.14 11,645.00 11,645.00 11,645.00 11,645.00 11,645.00 0.00 0.00 11,645.00 10.00 11,610.00 116,450.00 1 35.00 0.00 0.30 0.00 0.00 11,719.15 11,694.11 12,780.00 10,660.00
27 BOKD86KA 22.95 1,111.10 1,111.10 1,111.10 1,111.10 1,111.10 0.00 0.00 1,111.10 50.00 1,145.40 55,555.00 3 -34.30 0.00 -2.99 0.00 0.00 0.00 0.00 1,247.00 1,100.00
28 BPCL 19.22 648.00 651.50 646.00 650.00 650.00 0.00 0.00 648.57 3,243.00 653.00 2,103,326.80 55 -3.00 5.50 -0.46 0.85 0.22 689.36 706.01 915.00 612.00
29 BUNGAL 28.66 556.00 588.20 556.00 584.80 584.80 0.00 0.00 584.60 12,856.00 585.10 7,515,653.80 160 -0.30 32.20 -0.05 5.79 0.03 646.72 0.00 895.00 302.40
30 CBBL 23.04 929.90 934.90 929.00 929.00 929.00 0.00 0.00 930.46 7,453.00 929.90 6,934,726.50 102 -0.90 5.90 -0.10 0.64 -0.16 923.35 943.17 1,124.00 882.00
31 CBLD88 47.64 1,162.00 1,162.00 1,162.00 1,230.00 1,230.00 0.00 0.00 1,162.03 8,040.00 1,150.00 9,342,684.00 3 80.00 0.00 6.96 0.00 5.53 1,219.66 1,194.27 1,325.00 1,108.00
32 CFCL 25.16 642.00 675.00 642.00 660.00 660.00 0.00 0.00 663.48 45,130.00 675.00 29,942,884.50 192 -15.00 33.00 -2.22 5.14 -0.53 569.46 546.59 699.00 445.10
33 CGH 34.99 778.00 799.00 778.00 785.10 785.10 0.00 0.00 786.07 60,218.00 778.30 47,335,438.30 153 6.80 21.00 0.87 2.70 -0.12 809.13 831.59 1,104.00 748.00
34 CHCL 19.47 493.70 493.70 485.10 486.00 486.00 0.00 0.00 486.99 6,116.00 492.00 2,978,407.10 82 -6.00 8.60 -1.22 1.77 -0.20 485.67 485.55 540.00 450.30
35 CHDC 21.83 2,207.00 2,215.00 2,191.10 2,200.00 2,200.00 0.00 0.00 2,202.72 7,774.00 2,218.00 17,123,921.20 106 -18.00 23.90 -0.81 1.09 -0.12 2,316.62 2,316.09 2,773.00 1,967.00
36 CHL 30.69 265.00 269.80 258.00 268.00 268.00 0.00 0.00 265.59 23,013.00 270.00 6,112,128.50 102 -2.00 11.80 -0.74 4.57 0.90 286.01 278.49 332.50 223.40
37 CIT 26.71 1,719.00 1,719.00 1,706.00 1,709.90 1,709.90 0.00 0.00 1,707.84 5,291.00 1,710.00 9,036,158.70 87 -0.10 13.00 -0.01 0.76 0.12 1,759.06 1,779.43 1,989.00 1,630.30
38 CITY 36.42 356.00 375.90 356.00 371.00 371.00 0.00 0.00 371.54 100,371.00 374.00 37,291,700.90 372 -3.00 19.90 -0.80 5.59 -0.15 430.92 455.30 963.00 327.80
39 CKHL 18.87 561.50 585.00 561.50 584.00 584.00 0.00 0.00 578.50 672.00 578.20 388,751.20 23 5.80 23.50 1.00 4.19 0.94 663.29 659.74 804.00 525.00
40 CLI 34.89 440.00 446.00 435.10 443.90 443.90 0.00 0.00 439.25 18,558.00 440.10 8,151,631.20 234 3.80 10.90 0.86 2.51 1.05 459.78 466.59 526.00 411.00
41 CORBL 31.72 1,035.00 1,068.00 1,004.00 1,065.00 1,065.00 0.00 0.00 1,044.55 28,501.00 1,025.00 29,770,824.90 575 40.00 64.00 3.90 6.37 1.92 1,798.19 1,762.19 3,183.00 965.00
42 CREST 35.50 1,253.70 1,253.70 1,160.00 1,189.00 1,189.00 0.00 0.00 1,175.43 6,706.00 1,194.00 7,882,424.90 91 -5.00 93.70 -0.42 8.08 1.14 1,264.71 1,272.23 1,588.00 985.20
43 CSY 28.76 9.00 9.20 8.82 8.85 8.85 0.00 0.00 8.97 29,643.00 9.02 266,010.99 31 -0.17 0.38 -1.88 4.31 -1.40 0.00 0.00 10.00 8.78
44 CYCL 34.58 1,282.00 1,308.00 1,280.00 1,280.00 1,280.00 0.00 0.00 1,285.51 1,208.00 1,290.00 1,552,896.80 36 -10.00 28.00 -0.78 2.19 -0.43 1,484.10 1,503.80 2,021.00 1,280.00
45 CZBIL 22.50 203.00 204.00 201.00 202.00 202.00 0.00 0.00 202.04 26,917.00 202.00 5,438,354.00 126 0.00 3.00 0.00 1.49 -0.02 204.29 201.03 238.60 183.00
46 CZBILP 43.47 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 722,042.00 100.00 72,204,200.00 1 0.00 0.00 0.00 0.00 0.00 151.96 0.00 109.00 100.00
47 DDBL 23.92 825.00 839.00 825.00 829.00 829.00 0.00 0.00 830.21 3,294.00 835.00 2,734,706.80 37 -6.00 14.00 -0.72 1.70 -0.15 844.98 846.40 944.00 793.00
48 DHEL 26.01 575.00 584.90 566.00 584.90 584.90 0.00 0.00 573.66 19,481.00 576.00 11,175,376.20 190 8.90 18.90 1.55 3.34 1.92 639.64 0.00 918.90 402.20
49 DHPL 17.19 307.00 307.00 288.00 290.00 290.00 0.00 0.00 288.81 1,477.00 293.00 426,570.80 21 -3.00 19.00 -1.02 6.60 0.41 301.90 300.12 345.00 254.00
50 DLBS 20.01 1,182.10 1,200.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,182.40 223.00 1,182.10 263,674.50 12 -17.10 35.00 -1.45 3.00 -1.49 1,293.34 1,313.02 1,634.00 1,083.80
51 DOLTI 27.99 316.00 321.90 316.00 320.00 320.00 0.00 0.00 319.57 6,821.00 320.00 2,179,787.00 75 0.00 5.90 0.00 1.87 0.13 403.19 442.84 619.00 300.10
52 DORDI 27.02 251.00 254.00 247.00 247.00 247.00 0.00 0.00 250.50 28,902.00 254.00 7,240,088.70 140 -7.00 7.00 -2.76 2.83 -1.42 274.83 271.97 327.40 213.10
53 EBL 23.50 734.00 734.00 720.00 723.00 723.00 0.00 0.00 723.01 23,131.00 725.00 16,724,044.50 184 -2.00 14.00 -0.28 1.94 0.00 700.62 684.49 780.60 619.00
54 EBLD85 14.62 1,113.40 1,113.40 1,113.40 1,060.00 1,060.00 0.00 0.00 1,060.00 2.00 1,113.40 2,120.00 1 -53.40 0.00 -4.80 0.00 0.00 1,162.93 1,154.67 1,250.00 1,097.00
55 ECL 25.51 1,532.00 1,711.00 1,532.00 1,665.00 1,665.00 0.00 0.00 1,653.74 31,215.00 1,612.00 51,621,623.50 1,667 53.00 179.00 3.29 11.68 0.68 0.00 0.00 1,980.00 296.60
56 EDBL 27.26 575.00 586.00 575.00 584.00 584.00 0.00 0.00 579.60 1,460.00 587.90 846,220.00 9 -3.90 11.00 -0.66 1.91 0.75 584.11 587.41 683.40 545.00
57 EHPL 33.10 353.00 353.00 338.30 344.00 344.00 0.00 0.00 341.20 5,513.00 344.00 1,881,032.10 56 0.00 14.70 0.00 4.35 0.81 393.27 402.47 644.00 318.30
58 ENL 21.05 791.00 800.00 785.10 799.90 799.90 0.00 0.00 793.79 160.00 791.00 127,007.00 11 8.90 14.90 1.13 1.90 0.76 882.85 892.56 1,091.50 762.00
59 FMDBL 44.15 758.00 786.00 753.00 781.00 781.00 0.00 0.00 778.53 49,122.00 758.00 38,242,893.60 390 23.00 33.00 3.03 4.38 0.32 798.11 803.14 982.00 730.00
60 FOWAD 30.65 949.80 950.00 925.20 930.00 930.00 0.00 0.00 929.16 3,506.00 927.10 3,257,628.20 59 2.90 24.80 0.31 2.68 0.09 1,056.28 1,068.52 1,364.00 920.10
61 GBBL 26.60 419.10 422.00 418.00 419.00 419.00 0.00 0.00 419.45 23,774.00 421.00 9,971,925.60 119 -2.00 4.00 -0.48 0.96 -0.11 412.09 403.18 449.40 367.40
62 GBIME 23.38 252.30 253.70 250.00 251.00 251.00 0.00 0.00 251.15 157,185.00 252.30 39,476,718.70 556 -1.30 3.70 -0.52 1.48 -0.06 239.46 235.38 270.60 218.90
63 GBIMESY2 22.91 8.98 9.20 8.98 9.11 9.11 0.00 0.00 9.11 8,000.00 9.20 72,841.00 16 -0.09 0.22 -0.98 2.45 0.05 9.41 9.27 10.78 8.50
64 GBLBS 23.71 731.20 740.00 731.20 738.00 738.00 0.00 0.00 734.29 1,327.00 737.00 974,401.70 33 1.00 8.80 0.14 1.20 0.50 768.04 771.14 876.00 698.00
65 GCIL 24.32 350.00 350.00 345.00 345.00 345.00 0.00 0.00 347.25 13,380.00 350.00 4,646,266.40 132 -5.00 5.00 -1.43 1.45 -0.65 404.75 413.38 519.70 315.50
66 GFCL 26.26 603.00 607.00 601.10 605.00 605.00 0.00 0.00 603.51 5,011.00 603.00 3,024,205.00 40 2.00 5.90 0.33 0.98 0.25 637.05 629.08 738.00 528.30
67 GHL 35.03 230.00 230.50 226.20 228.00 228.00 0.00 0.00 228.75 48,820.00 228.50 11,167,523.00 113 -0.50 4.30 -0.22 1.90 -0.33 239.71 231.87 290.00 197.10
68 GIBF1 17.28 10.70 10.75 10.70 10.75 10.75 0.00 0.00 10.74 2,100.00 10.98 22,545.00 9 -0.23 0.05 -2.09 0.47 0.13 10.82 10.64 11.67 9.30
69 GILB 20.67 1,090.00 1,090.00 1,067.10 1,070.00 1,070.00 0.00 0.00 1,071.62 498.00 1,090.00 533,668.40 14 -20.00 22.90 -1.83 2.15 -0.15 1,128.24 1,156.49 1,441.60 1,020.10
70 GLBSL 25.91 1,801.00 1,801.00 1,772.00 1,795.90 1,795.90 0.00 0.00 1,775.35 279.00 1,801.00 495,322.00 14 -5.10 29.00 -0.28 1.64 1.14 1,836.67 1,889.83 2,438.00 1,705.20
71 GLH 21.97 255.00 259.00 255.00 256.90 256.90 0.00 0.00 255.99 15,144.00 257.40 3,876,759.20 111 -0.50 4.00 -0.19 1.57 0.35 269.28 264.32 328.20 227.40
72 GMFBS 30.53 1,218.00 1,218.00 1,150.00 1,154.00 1,154.00 0.00 0.00 1,177.29 1,933.00 1,183.10 2,275,696.20 34 -29.10 68.00 -2.46 5.91 -2.02 1,326.41 1,392.23 1,734.00 1,130.50
73 GMFIL 20.66 457.20 461.00 456.00 456.30 456.30 0.00 0.00 457.77 5,395.00 455.30 2,469,656.30 29 1.00 5.00 0.22 1.10 -0.32 473.37 471.30 540.00 393.10
74 GMLI 30.06 1,106.00 1,129.90 1,090.00 1,105.00 1,105.00 0.00 0.00 1,102.13 2,767.00 1,104.00 3,049,589.00 73 1.00 39.90 0.09 3.66 0.26 1,412.82 1,539.23 2,200.00 1,085.10
75 GRDBL 24.21 1,030.00 1,063.90 1,030.00 1,049.00 1,049.00 0.00 0.00 1,047.92 9,453.00 1,047.80 9,905,964.60 82 1.20 33.90 0.11 3.29 0.10 1,076.06 1,094.78 1,320.00 949.00
76 GSY 35.60 9.50 9.78 9.50 9.52 9.52 0.00 0.00 9.68 56,540.00 9.51 547,517.00 28 0.01 0.28 0.11 2.95 -1.72 9.86 9.60 10.46 8.70
77 GUFL 23.57 570.00 576.00 565.10 569.90 569.90 0.00 0.00 570.82 10,774.00 575.90 6,149,992.90 62 -6.00 10.90 -1.04 1.93 -0.16 552.13 542.52 644.00 460.60
78 GVL 22.82 479.00 484.00 476.00 482.00 482.00 0.00 0.00 480.36 6,322.00 480.20 3,036,836.40 65 1.80 8.00 0.37 1.68 0.34 490.62 499.97 602.00 461.00
79 H8020 40.83 11.90 12.20 11.86 12.20 12.20 0.00 0.00 12.00 3,900.00 12.20 46,781.00 11 0.00 0.34 0.00 2.87 1.68 11.77 11.48 12.56 10.00
80 HATHY 18.86 681.20 694.50 681.00 693.00 693.00 0.00 0.00 687.66 4,014.00 685.90 2,760,286.80 61 7.10 13.50 1.04 1.98 0.77 818.76 850.73 1,287.00 660.00
81 HBL 23.80 194.00 197.00 193.00 194.80 194.80 0.00 0.00 194.47 33,399.00 194.90 6,495,104.70 428 -0.10 4.00 -0.05 2.07 0.17 202.36 198.54 237.20 184.00
82 HDHPC 22.62 210.00 210.70 208.00 208.00 208.00 0.00 0.00 208.91 71,273.00 209.90 14,889,405.50 278 -1.90 2.70 -0.91 1.30 -0.44 220.42 207.53 274.00 162.00
83 HDL 29.46 1,170.00 1,175.00 1,165.10 1,167.00 1,167.00 0.00 0.00 1,167.18 12,427.00 1,167.00 14,504,484.40 185 0.00 9.90 0.00 0.85 -0.02 1,163.68 1,161.56 1,474.00 1,097.60
84 HEI 20.67 532.20 538.70 532.10 534.00 534.00 0.00 0.00 535.87 2,186.00 537.00 1,171,422.00 25 -3.00 6.60 -0.56 1.24 -0.35 533.59 523.09 610.00 458.00
85 HEIP 26.74 337.90 339.00 332.00 332.00 332.00 0.00 0.00 337.92 3,160.00 337.50 1,067,818.00 4 -5.50 7.00 -1.63 2.11 -1.78 326.88 327.12 386.00 293.10
86 HFIN 19.38 701.00 708.90 692.00 699.00 699.00 0.00 0.00 700.69 21,761.00 709.00 15,247,718.50 429 -10.00 16.90 -1.41 2.44 -0.24 0.00 0.00 1,450.60 101.70
87 HHL 27.13 340.00 344.00 335.00 337.00 337.00 0.00 0.00 335.70 8,753.00 336.40 2,938,347.60 74 0.60 9.00 0.18 2.69 0.39 358.36 349.99 416.60 309.00
88 HIDCL 21.44 252.10 258.00 252.10 254.00 254.00 0.00 0.00 253.54 20,564.00 254.60 5,213,806.60 142 -0.60 5.90 -0.24 2.34 0.18 267.65 266.71 307.00 245.00
89 HIDCLP 23.31 189.90 189.90 187.00 187.50 187.50 0.00 0.00 187.85 54,196.00 189.90 10,180,691.70 138 -2.40 2.90 -1.26 1.55 -0.19 200.62 195.31 230.60 174.40
90 HIMSTAR 21.02 696.00 707.80 690.00 696.00 696.00 0.00 0.00 697.62 4,565.00 708.00 3,184,631.70 76 -12.00 17.80 -1.69 2.58 -0.23 866.41 871.45 1,264.00 252.20
91 HLBSL 21.25 870.00 874.90 870.00 870.00 870.00 0.00 0.00 869.76 217.00 880.00 188,739.00 6 -10.00 4.90 -1.14 0.56 0.03 901.28 906.14 1,074.00 830.00
92 HLI 22.08 319.00 322.00 318.00 319.70 319.70 0.00 0.00 318.73 14,437.00 319.90 4,601,447.50 214 -0.20 4.00 -0.06 1.26 0.30 348.05 356.58 418.20 313.10
93 HLICF 42.21 8.25 8.95 8.25 8.94 8.94 0.00 0.00 8.64 2,934.00 8.50 25,359.00 16 0.44 0.70 5.18 8.48 3.32 9.10 0.00 10.55 8.25
94 HPPL 28.12 384.00 387.50 373.10 380.00 380.00 0.00 0.00 378.04 165,076.00 388.00 62,405,055.30 386 -8.00 14.40 -2.06 3.86 0.52 401.39 425.74 605.00 340.10
95 HRL 17.00 604.30 604.30 580.00 583.00 583.00 0.00 0.00 585.32 32,994.00 584.00 19,311,921.40 418 -1.00 24.30 -0.17 4.19 -0.40 700.15 745.70 1,074.80 545.00
96 HURJA 32.39 238.00 239.80 237.00 238.00 238.00 0.00 0.00 238.23 29,557.00 239.10 7,041,313.00 117 -1.10 2.80 -0.46 1.18 -0.10 257.81 247.70 312.10 204.60
97 ICFC 26.19 601.10 605.00 600.00 603.00 603.00 0.00 0.00 601.04 7,627.00 605.00 4,584,099.10 48 -2.00 5.00 -0.33 0.83 0.33 633.07 636.61 715.00 580.00
98 ICFCD89 35.79 1,085.00 1,092.00 1,085.00 1,092.00 1,092.00 0.00 0.00 1,088.22 222.00 1,090.00 241,585.00 9 2.00 7.00 0.18 0.65 0.35 0.00 0.00 1,140.00 1,020.00
99 IGI 25.60 429.00 432.00 427.00 430.00 430.00 0.00 0.00 428.82 7,761.00 429.00 3,328,046.30 36 1.00 5.00 0.23 1.17 0.28 441.55 434.96 555.00 392.00
100 IHL 30.19 348.00 353.00 345.10 346.00 346.00 0.00 0.00 347.02 4,109.00 348.00 1,425,908.10 35 -2.00 7.90 -0.57 2.29 -0.30 433.35 475.19 638.00 329.00
101 ILBS 23.63 878.90 886.00 860.00 876.90 876.90 0.00 0.00 862.32 1,049.00 879.00 904,568.80 35 -2.10 26.00 -0.24 3.02 1.66 933.18 970.43 1,311.00 815.00
102 ILI 23.67 409.00 414.00 409.00 412.40 412.40 0.00 0.00 411.18 5,178.00 411.20 2,129,068.50 152 1.20 5.00 0.29 1.22 0.30 436.04 441.89 489.60 399.00
103 JBBL 24.84 350.00 350.00 338.00 340.00 340.00 0.00 0.00 340.74 31,771.00 343.00 10,825,745.10 172 -3.00 12.00 -0.87 3.55 -0.22 353.96 345.39 395.00 295.00
104 JBLB 23.93 1,260.10 1,268.00 1,255.00 1,260.80 1,260.80 0.00 0.00 1,258.25 2,340.00 1,260.00 2,944,309.10 63 0.80 13.00 0.06 1.04 0.20 1,297.82 1,340.28 1,644.00 1,219.90
105 JFL 27.39 385.00 389.00 384.00 384.50 384.50 0.00 0.00 384.74 6,409.00 391.00 2,465,790.60 63 -6.50 5.00 -1.66 1.30 -0.06 415.42 420.37 510.00 375.00
106 JHAPA 22.72 1,086.00 1,096.90 1,065.00 1,090.00 1,090.00 0.00 0.00 1,074.05 4,949.00 1,098.00 5,315,486.20 100 -8.00 31.90 -0.73 3.00 1.46 1,372.53 0.00 1,929.00 293.40
107 JOSHI 30.40 288.00 289.00 280.20 283.00 283.00 0.00 0.00 282.90 73,222.00 284.00 20,714,733.40 261 -1.00 8.80 -0.35 3.14 0.03 285.31 292.12 388.60 246.00
108 JSLBB 19.92 980.00 980.00 980.00 980.00 980.00 0.00 0.00 980.00 200.00 990.00 196,000.00 2 -10.00 0.00 -1.01 0.00 0.00 1,095.43 1,124.15 1,419.00 941.00
109 KAHL 30.42 554.50 555.00 537.20 542.20 542.20 0.00 0.00 542.24 31,077.00 554.50 16,851,159.00 1,193 -12.30 17.80 -2.22 3.31 -0.01 0.00 0.00 613.00 295.40
110 KBL 22.98 218.00 218.00 214.60 215.00 215.00 0.00 0.00 215.40 187,087.00 216.00 40,297,743.00 552 -1.00 3.40 -0.46 1.58 -0.18 215.29 204.33 256.00 175.50
111 KBLD89 39.36 1,290.00 1,290.00 1,275.00 1,275.00 1,275.00 0.00 0.00 1,283.75 1,200.00 1,275.00 1,540,500.00 5 0.00 15.00 0.00 1.18 -0.69 1,242.18 1,212.89 1,379.00 1,200.00
112 KBSH 41.01 950.00 997.00 950.00 980.00 980.00 0.00 0.00 971.02 22,696.00 970.00 22,038,187.70 245 10.00 47.00 1.03 4.95 0.92 1,496.90 1,581.54 2,039.00 888.70
113 KDBY 28.94 11.11 11.15 11.05 11.09 11.09 0.00 0.00 11.11 29,060.00 11.11 322,792.50 29 -0.02 0.10 -0.18 0.90 -0.16 10.98 10.48 12.54 8.67
114 KDL 20.48 780.00 780.00 766.20 774.00 774.00 0.00 0.00 777.05 567.00 780.00 440,587.90 27 -6.00 13.80 -0.77 1.80 -0.39 841.91 847.26 1,185.00 730.00
115 KEF 41.26 10.80 11.00 10.50 10.50 10.50 0.00 0.00 10.67 127,690.00 10.50 1,362,118.00 46 0.00 0.50 0.00 4.76 -1.59 10.35 9.96 11.30 8.31
116 KHPL 17.29 810.00 830.00 802.00 816.00 816.00 0.00 0.00 813.10 6,987.00 818.00 5,681,143.90 202 -2.00 28.00 -0.24 3.49 0.36 0.00 0.00 1,324.80 300.00
117 KKHC 37.81 320.00 329.00 315.10 323.00 323.00 0.00 0.00 319.84 425,658.00 320.00 136,140,650.90 662 3.00 13.90 0.94 4.41 0.98 273.37 260.32 360.00 208.00
118 KMCDB 44.10 771.80 780.00 760.00 777.00 777.00 0.00 0.00 774.05 5,331.00 760.20 4,126,456.30 51 16.80 20.00 2.21 2.63 0.38 873.58 922.12 1,189.30 735.00
119 KPCL 22.67 468.10 470.00 466.80 468.00 468.00 0.00 0.00 467.45 3,501.00 468.10 1,636,541.30 28 -0.10 3.20 -0.02 0.69 0.12 498.88 515.98 658.00 450.00
120 KSBBL 22.79 470.10 475.80 470.00 473.60 473.60 0.00 0.00 470.79 14,143.00 472.00 6,658,386.50 82 1.60 5.80 0.34 1.23 0.59 479.91 467.00 555.30 404.10
121 KSY 24.23 9.23 9.53 9.23 9.52 9.52 0.00 0.00 9.51 43,030.00 9.50 409,345.60 7 0.02 0.30 0.21 3.25 0.07 9.67 9.44 10.26 8.21
122 LBBL 24.62 486.00 492.00 486.00 491.90 491.90 0.00 0.00 489.12 27,592.00 491.00 13,495,687.40 103 0.90 6.00 0.18 1.23 0.57 490.74 483.99 584.90 433.00
123 LBBLD89 20.62 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00 1,260.00 50.00 1,251.40 63,000.00 1 8.60 0.00 0.69 0.00 0.00 1,245.57 1,227.13 1,346.00 1,189.00
124 LEC 23.15 235.20 235.20 220.00 221.20 221.20 0.00 0.00 221.71 76,335.00 224.00 16,924,100.10 194 -2.80 15.20 -1.25 6.91 -0.23 227.42 218.26 276.00 180.00
125 LICN 19.06 790.00 790.00 771.20 774.90 774.90 0.00 0.00 776.48 1,328.00 776.00 1,031,168.50 26 -1.10 18.80 -0.14 2.44 -0.20 818.97 839.64 969.00 763.00
126 LLBS 30.22 871.00 885.00 870.00 885.00 885.00 0.00 0.00 871.34 155.00 894.80 135,058.00 7 -9.80 15.00 -1.10 1.72 1.54 954.14 961.40 1,205.00 819.40
127 LSH12 22.64 9.07 9.20 8.85 9.20 9.20 0.00 0.00 9.11 5,900.00 9.35 53,754.00 38 -0.15 0.35 -1.60 3.95 0.97 0.00 0.00 10.00 8.85
128 LSL 21.43 222.00 222.00 218.60 220.20 220.20 0.00 0.00 220.00 58,669.00 222.80 12,907,146.90 134 -2.60 3.40 -1.17 1.56 0.09 219.29 220.01 244.00 203.00
129 LUK 35.50 10.69 10.69 10.69 10.69 10.69 0.00 0.00 10.69 1,300.00 10.70 13,897.00 1 -0.01 0.00 -0.09 0.00 0.00 10.03 9.82 11.97 8.97
130 LVF2 26.67 9.10 9.10 9.03 9.06 9.06 0.00 0.00 9.04 5,300.00 9.30 47,910.00 6 -0.24 0.07 -2.58 0.78 0.22 9.81 9.63 10.90 8.76
131 MABEL 24.46 595.00 610.00 586.30 593.00 593.00 0.00 0.00 592.02 3,650.00 595.60 2,160,857.00 75 -2.60 23.70 -0.44 4.04 0.17 689.18 692.42 927.00 317.70
132 MAKAR 33.48 435.00 435.10 428.60 429.80 429.80 0.00 0.00 431.11 31,056.00 435.00 13,388,551.30 147 -5.20 6.50 -1.20 1.52 -0.30 499.42 518.07 670.00 427.50
133 MANDU 28.52 802.00 810.00 796.50 798.00 798.00 0.00 0.00 801.95 5,828.00 806.00 4,673,778.40 58 -8.00 13.50 -0.99 1.69 -0.50 820.74 815.36 915.00 766.00
134 MATRI 30.12 815.00 825.00 810.00 811.00 811.00 0.00 0.00 813.98 488.00 812.20 397,224.00 15 -1.20 15.00 -0.15 1.85 -0.37 910.38 933.23 1,221.10 786.30
135 MBJC 33.44 266.00 267.40 265.30 267.00 267.00 0.00 0.00 266.64 4,538.00 267.40 1,210,021.80 102 -0.40 2.10 -0.15 0.79 0.13 287.21 286.15 333.00 261.10
136 MBL 25.12 253.00 255.80 250.50 255.00 255.00 0.00 0.00 253.53 87,239.00 253.00 22,117,508.20 155 2.00 5.30 0.79 2.12 0.58 248.46 239.16 284.00 205.00
137 MBLEF 44.07 10.28 10.37 10.21 10.28 10.28 0.00 0.00 10.27 758,456.00 10.28 7,792,735.49 62 0.00 0.16 0.00 1.57 0.05 10.14 9.88 10.80 8.63
138 MCHL 33.58 285.00 286.00 276.00 282.00 282.00 0.00 0.00 278.04 4,818.00 280.10 1,339,616.80 48 1.90 10.00 0.68 3.62 1.40 345.95 384.43 553.00 262.00
139 MDB 24.71 576.20 583.70 576.20 578.20 578.20 0.00 0.00 579.93 3,256.00 578.00 1,888,235.80 19 0.20 7.50 0.03 1.30 -0.30 609.31 603.41 705.80 530.50
140 MEHL 33.88 294.10 297.00 291.00 296.00 296.00 0.00 0.00 294.32 3,838.00 297.00 1,129,609.00 45 -1.00 6.00 -0.34 2.06 0.57 388.29 404.97 519.00 290.00
141 MEL 26.10 212.00 215.10 212.00 214.90 214.90 0.00 0.00 213.55 17,055.00 214.60 3,642,049.10 102 0.30 3.10 0.14 1.46 0.63 252.56 261.58 328.00 203.80
142 MEN 28.02 595.00 601.00 595.00 595.10 595.10 0.00 0.00 597.77 43,063.00 600.10 25,741,883.00 126 -5.00 6.00 -0.83 1.01 -0.45 594.88 595.75 683.40 535.00
143 MERO 29.72 675.00 675.00 661.20 661.20 661.20 0.00 0.00 669.16 2,700.00 666.00 1,806,726.90 32 -4.80 13.80 -0.72 2.09 -1.20 721.48 731.56 900.00 655.00
144 MFIL 22.59 755.00 777.00 755.00 775.00 775.00 0.00 0.00 767.56 16,576.00 785.00 12,723,086.40 91 -10.00 22.00 -1.27 2.91 0.96 798.26 762.42 938.00 545.00
145 MHCL 30.91 310.00 319.00 305.20 308.00 308.00 0.00 0.00 311.01 4,148.00 312.10 1,290,077.00 45 -4.10 13.80 -1.31 4.52 -0.98 351.36 365.86 480.00 301.00
146 MHL 31.16 465.00 473.80 464.00 470.00 470.00 0.00 0.00 466.77 3,960.00 468.50 1,848,409.80 44 1.50 9.80 0.32 2.11 0.69 504.37 500.82 600.00 445.00
147 MHNL 23.91 237.70 242.00 237.50 242.00 242.00 0.00 0.00 240.22 3,176.00 239.90 762,937.50 30 2.10 4.50 0.88 1.89 0.74 264.71 260.45 324.00 223.00
148 MKCL 26.40 1,041.00 1,075.00 1,041.00 1,075.00 1,075.00 0.00 0.00 1,061.30 2,299.00 1,062.00 2,439,930.20 40 13.00 34.00 1.22 3.27 1.27 1,264.82 1,305.80 1,714.00 1,041.00
149 MKHC 38.64 271.60 293.00 266.00 280.00 280.00 0.00 0.00 269.96 356,138.00 285.80 96,142,935.30 998 -5.80 27.00 -2.03 10.15 3.59 319.51 336.06 483.00 266.00
150 MKHL 18.59 483.20 495.00 483.20 494.90 494.90 0.00 0.00 490.17 829.00 495.30 406,349.90 23 -0.40 11.80 -0.08 2.44 0.96 621.49 681.84 915.00 457.00
151 MKJC 26.59 455.80 460.80 450.10 453.00 453.00 0.00 0.00 453.69 6,876.00 457.00 3,119,555.00 44 -4.00 10.70 -0.88 2.38 -0.15 499.29 510.27 635.00 434.10
152 MLBBL 20.65 1,115.00 1,119.00 1,110.00 1,119.00 1,119.00 0.00 0.00 1,111.30 306.00 1,121.00 340,058.00 14 -2.00 9.00 -0.18 0.81 0.69 1,232.57 1,305.40 1,683.00 1,076.70
153 MLBL 26.30 353.80 354.00 350.40 350.90 350.90 0.00 0.00 351.05 19,251.00 354.30 6,758,136.90 91 -3.40 3.60 -0.96 1.03 -0.04 368.23 370.95 418.00 340.10
154 MLBS 31.12 1,130.00 1,152.50 1,119.00 1,152.50 1,152.50 0.00 0.00 1,126.23 158.00 1,119.00 177,945.00 6 33.50 33.50 2.99 2.99 2.28 1,307.17 1,368.60 1,796.90 1,113.00
155 MLBSL 32.98 1,601.00 1,620.00 1,601.00 1,620.00 1,620.00 0.00 0.00 1,617.93 445.00 1,600.00 719,980.00 15 20.00 19.00 1.25 1.19 0.13 1,807.56 1,862.41 2,360.00 1,600.00
156 MMF1 25.80 8.32 9.15 8.32 8.88 8.88 0.00 0.00 8.93 14,980.00 8.75 133,800.80 24 0.13 0.83 1.49 9.98 -0.59 9.50 9.22 10.16 8.22
157 MMKJL 26.25 455.00 459.00 436.50 454.90 454.90 0.00 0.00 448.25 6,085.00 458.00 2,727,626.30 77 -3.10 22.50 -0.68 5.15 1.46 517.12 545.22 699.90 429.10
158 MNBBL 23.77 368.00 369.80 366.00 366.30 366.30 0.00 0.00 367.43 17,348.00 369.50 6,374,158.30 132 -3.20 3.80 -0.87 1.04 -0.31 373.52 367.09 477.00 340.10
159 MNMF1 40.52 9.53 9.80 9.50 9.80 9.80 0.00 0.00 9.69 13,700.00 9.60 132,704.00 9 0.20 0.30 2.08 3.16 1.16 9.83 9.56 10.40 8.53
160 MPFL 25.62 601.10 613.00 601.10 613.00 613.00 0.00 0.00 606.22 7,828.00 611.00 4,745,459.00 31 2.00 11.90 0.33 1.98 1.11 633.65 618.64 744.00 491.00
161 MSHL 22.16 608.00 625.50 608.00 608.00 608.00 0.00 0.00 610.03 1,103.00 609.00 672,868.50 30 -1.00 17.50 -0.16 2.88 -0.33 710.71 764.53 955.00 576.00
162 MSLB 40.17 1,230.00 1,265.00 1,230.00 1,258.00 1,258.00 0.00 0.00 1,248.50 909.00 1,255.00 1,134,889.80 29 3.00 35.00 0.24 2.85 0.75 1,273.45 1,307.44 1,710.00 1,089.90
163 NABBC 35.64 840.00 840.00 825.40 825.40 825.40 0.00 0.00 831.88 13,163.00 843.00 10,950,050.90 50 -17.60 14.60 -2.09 1.77 -0.79 1,086.89 1,113.13 1,835.00 662.00
164 NABIL 30.99 552.00 560.00 550.10 556.00 556.00 0.00 0.00 555.62 83,780.00 552.00 46,549,634.20 496 4.00 9.90 0.72 1.80 0.07 528.51 519.02 568.00 471.00
165 NABILD2089 21.24 1,040.00 1,040.00 1,040.00 1,040.00 1,040.00 0.00 0.00 1,040.00 25.00 1,040.00 26,000.00 1 0.00 0.00 0.00 0.00 0.00 1,080.97 0.00 1,154.00 1,000.00
166 NADEP 31.10 730.00 730.00 716.00 729.00 729.00 0.00 0.00 717.86 570.00 730.00 409,181.10 14 -1.00 14.00 -0.14 1.96 1.53 760.03 769.81 998.00 696.00
167 NBF2 38.55 9.81 10.10 9.81 10.10 10.10 0.00 0.00 10.07 2,280.00 9.90 22,969.00 3 0.20 0.29 2.02 2.96 0.26 9.97 9.77 10.95 8.89
168 NBF3 20.71 9.51 9.79 9.23 9.55 9.55 0.00 0.00 9.50 4,830.00 9.51 45,894.70 13 0.04 0.56 0.42 6.07 0.50 9.88 9.63 10.67 8.35
169 NBL 35.46 265.10 270.00 265.00 269.90 269.90 0.00 0.00 266.58 72,438.00 269.00 19,310,346.40 202 0.90 5.00 0.33 1.89 1.23 266.14 258.16 302.90 225.40
170 NESDO 30.83 1,455.00 1,458.00 1,439.50 1,458.00 1,458.00 0.00 0.00 1,452.73 774.00 1,469.00 1,124,410.00 15 -11.00 18.50 -0.75 1.29 0.36 1,543.69 1,532.81 1,840.00 1,380.10
171 NFS 26.43 568.00 575.00 566.20 567.40 567.40 0.00 0.00 567.76 1,379.00 568.00 782,936.40 24 -0.60 8.80 -0.11 1.55 -0.06 604.31 617.45 763.90 550.00
172 NGPL 37.23 413.70 416.00 408.00 408.70 408.70 0.00 0.00 410.13 74,059.00 412.80 30,373,747.60 250 -4.10 8.00 -0.99 1.96 -0.35 436.33 423.06 502.00 343.00
173 NHDL 23.11 635.00 644.00 630.50 640.00 640.00 0.00 0.00 636.78 3,032.00 641.00 1,930,707.50 25 -1.00 13.50 -0.16 2.14 0.50 644.63 659.53 796.00 606.30
174 NHPC 36.72 263.30 280.00 263.30 273.00 273.00 0.00 0.00 273.42 191,698.00 277.10 52,414,130.60 542 -4.10 16.70 -1.48 6.34 -0.15 275.42 248.24 340.00 178.60
175 NIBLSTF 36.36 8.60 8.80 8.53 8.79 8.79 0.00 0.00 8.76 6,700.00 8.79 58,714.00 10 0.00 0.27 0.00 3.17 0.30 9.18 8.97 10.85 8.02
176 NIBSF2 24.38 8.74 8.76 8.74 8.76 8.76 0.00 0.00 8.75 600.00 9.00 5,248.00 2 -0.24 0.02 -2.67 0.23 0.15 9.24 9.01 11.13 8.10
177 NICA 24.70 327.00 327.00 325.00 326.00 326.00 0.00 0.00 325.43 43,627.00 327.90 14,197,388.90 273 -1.90 2.00 -0.58 0.62 0.18 347.57 340.63 411.00 304.50
178 NICBF 33.91 9.10 9.57 9.10 9.57 9.57 0.00 0.00 9.51 1,200.00 9.10 11,410.00 3 0.47 0.47 5.16 5.16 0.64 9.47 9.29 11.20 8.45
179 NICFC 40.35 9.10 9.37 9.10 9.37 9.37 0.00 0.00 9.32 4,800.00 9.13 44,726.00 9 0.24 0.27 2.63 2.97 0.56 9.35 9.20 10.40 8.37
180 NICGF2 36.20 9.05 9.18 9.05 9.18 9.18 0.00 0.00 9.10 1,010.00 9.18 9,195.80 8 0.00 0.13 0.00 1.44 0.82 9.41 9.24 10.13 8.33
181 NICL 30.49 513.40 513.40 495.00 499.00 499.00 0.00 0.00 503.84 10,404.00 500.00 5,241,963.30 61 -1.00 18.40 -0.20 3.72 -0.97 510.85 511.47 634.00 475.00
182 NICLBSL 27.00 545.20 552.00 545.00 547.00 547.00 0.00 0.00 546.91 7,143.00 549.00 3,906,603.80 103 -2.00 7.00 -0.36 1.28 0.02 575.46 571.17 717.00 527.00
183 NICSF 23.12 8.56 8.95 8.56 8.90 8.90 0.00 0.00 8.85 6,700.00 8.56 59,265.00 6 0.34 0.39 3.97 4.56 0.61 9.26 9.06 9.97 8.04
184 NIFRA 24.26 246.00 247.90 245.00 245.10 245.10 0.00 0.00 245.78 40,495.00 246.00 9,952,759.00 274 -0.90 2.90 -0.37 1.18 -0.28 262.49 264.50 299.00 233.90
185 NIFRAGED 47.64 1,046.00 1,050.00 1,030.00 1,030.00 1,030.00 0.00 0.00 1,046.06 1,589.00 1,028.00 1,662,185.00 6 2.00 20.00 0.19 1.94 -1.56 1,043.06 1,028.02 1,200.20 948.00
186 NIL 27.46 615.00 618.00 600.00 615.90 615.90 0.00 0.00 612.73 8,458.00 615.10 5,182,439.70 59 0.80 18.00 0.13 3.00 0.52 628.00 623.63 728.00 562.00
187 NIMB 22.35 196.10 197.90 193.10 195.00 195.00 0.00 0.00 194.34 75,911.00 195.90 14,752,429.60 338 -0.90 4.80 -0.46 2.49 0.34 200.05 197.98 232.50 184.00
188 NIMBPO 27.54 145.90 148.00 142.10 145.00 145.00 0.00 0.00 145.95 27,255.00 142.00 3,977,817.50 23 3.00 5.90 2.11 4.15 -0.65 152.74 154.71 174.90 139.00
189 NLG 18.25 551.00 573.00 551.00 570.00 570.00 0.00 0.00 565.31 1,670.00 567.00 944,066.20 33 3.00 22.00 0.53 3.99 0.82 623.23 645.74 872.00 546.00
190 NLIC 25.16 743.80 744.00 739.50 739.80 739.80 0.00 0.00 740.48 18,768.00 743.80 13,897,272.90 269 -4.00 4.50 -0.54 0.61 -0.09 768.85 779.02 872.00 702.00
191 NLICL 38.23 570.00 570.00 562.00 562.00 562.00 0.00 0.00 565.64 16,965.00 570.00 9,596,044.10 64 -8.00 8.00 -1.40 1.42 -0.65 586.73 591.93 644.00 539.00
192 NMB 25.53 242.00 245.00 240.10 243.10 243.10 0.00 0.00 243.22 49,980.00 243.90 12,156,268.20 174 -0.80 4.90 -0.33 2.04 -0.05 244.64 243.99 278.00 230.00
193 NMB50 35.98 10.70 10.70 10.38 10.38 10.38 0.00 0.00 10.47 7,283.00 10.60 76,275.54 4 -0.22 0.32 -2.08 3.08 -0.90 10.49 10.39 11.93 9.75
194 NMBHF2 39.40 9.53 9.70 9.53 9.70 9.70 0.00 0.00 9.66 16,200.00 9.60 156,413.00 16 0.10 0.17 1.04 1.78 0.46 9.69 9.50 10.20 8.57
195 NMBMF 26.95 600.40 616.90 600.30 616.00 616.00 0.00 0.00 601.24 707.00 614.70 425,077.50 10 1.30 16.60 0.21 2.77 2.40 648.08 661.45 787.90 582.00
196 NMFBS 29.10 1,106.00 1,111.00 1,101.30 1,101.40 1,101.40 0.00 0.00 1,103.52 7,110.00 1,105.00 7,846,058.60 66 -3.60 9.70 -0.33 0.88 -0.19 1,132.57 1,168.22 1,405.00 1,051.90
197 NMIC 28.01 932.80 932.80 905.10 910.00 910.00 0.00 0.00 911.19 1,872.00 913.00 1,705,748.10 62 -3.00 27.70 -0.33 3.06 -0.13 1,105.75 1,165.44 1,589.90 860.00
198 NMLBBL 35.05 525.60 525.60 510.00 515.10 515.10 0.00 0.00 513.04 6,361.00 516.00 3,263,431.20 42 -0.90 15.60 -0.17 3.06 0.40 594.00 611.46 760.00 494.70
199 NRIC 19.83 935.00 939.00 920.00 932.00 932.00 0.00 0.00 932.12 7,177.00 938.90 6,689,804.10 139 -6.90 19.00 -0.73 2.07 -0.01 1,038.40 1,125.12 1,842.00 865.00
200 NRM 26.77 308.10 310.00 305.10 305.10 305.10 0.00 0.00 308.05 4,650.00 310.50 1,432,440.10 66 -5.40 4.90 -1.74 1.61 -0.97 378.67 395.40 590.00 295.10
201 NRN 22.66 1,387.00 1,390.00 1,370.00 1,371.00 1,371.00 0.00 0.00 1,374.84 51,374.00 1,387.00 70,631,020.90 320 -16.00 20.00 -1.15 1.46 -0.28 1,468.15 1,508.03 2,366.00 1,280.00
202 NSIF2 43.25 10.65 10.80 10.65 10.80 10.80 0.00 0.00 10.75 48,900.00 10.68 525,765.00 11 0.12 0.15 1.12 1.41 0.45 10.75 10.60 11.70 9.75
203 NSY 28.88 9.19 9.30 9.06 9.20 9.20 0.00 0.00 9.29 23,000.00 9.20 213,571.00 14 0.00 0.24 0.00 2.65 -0.93 0.00 0.00 10.19 9.00
204 NTC 32.45 870.90 870.90 862.00 863.90 863.90 0.00 0.00 865.52 8,319.00 862.00 7,200,295.20 106 1.90 8.90 0.22 1.03 -0.19 867.56 867.44 942.50 762.50
205 NUBL 32.97 602.00 610.00 602.00 605.40 605.40 0.00 0.00 605.66 2,996.00 613.00 1,814,556.80 21 -7.60 8.00 -1.24 1.33 -0.04 664.98 688.81 815.00 582.20
206 NWCL 28.09 681.00 690.00 680.00 688.00 688.00 0.00 0.00 682.93 4,545.00 696.90 3,103,931.40 68 -8.90 10.00 -1.28 1.47 0.74 799.99 812.54 1,045.00 680.00
207 NYADI 38.66 367.30 375.00 364.00 370.00 370.00 0.00 0.00 366.52 5,382.00 372.20 1,972,606.00 50 -2.20 11.00 -0.59 3.02 0.94 396.13 395.68 482.00 341.00
208 OHL 30.91 652.00 671.00 652.00 665.00 665.00 0.00 0.00 657.19 2,378.00 670.00 1,562,800.00 13 -5.00 19.00 -0.75 2.91 1.17 702.20 703.94 916.00 633.10
209 OMPL 25.69 910.00 917.00 890.00 893.00 893.00 0.00 0.00 898.01 4,184.00 905.00 3,757,259.50 108 -12.00 27.00 -1.33 3.03 -0.56 1,157.27 1,196.28 1,575.90 848.00
210 PBD84 31.00 1,069.00 1,069.00 1,069.00 1,069.00 1,069.00 0.00 0.00 1,069.00 25.00 1,102.00 26,725.00 1 -33.00 0.00 -2.99 0.00 0.00 1,103.07 1,091.04 1,182.00 1,067.00
211 PCBL 23.76 244.50 244.50 238.20 240.00 240.00 0.00 0.00 239.81 41,391.00 240.10 9,925,898.80 119 -0.10 6.30 -0.04 2.64 0.08 241.29 243.10 275.90 225.00
212 PCIL 18.05 630.00 640.00 619.00 622.30 622.30 0.00 0.00 622.93 23,281.00 635.00 14,502,481.71 581 -12.70 21.00 -2.00 3.39 -0.10 0.00 0.00 1,280.00 300.00
213 PHCL 22.40 294.20 299.20 294.20 296.00 296.00 0.00 0.00 295.60 27,204.00 297.50 8,041,596.50 171 -1.50 5.00 -0.50 1.70 0.13 307.63 302.09 515.00 249.70
214 PMHPL 42.42 312.10 324.00 312.10 318.00 318.00 0.00 0.00 314.44 6,014.00 319.00 1,891,035.00 51 -1.00 11.90 -0.31 3.81 1.12 344.09 338.67 468.00 287.00
215 PMLI 27.65 431.10 442.00 431.10 437.50 437.50 0.00 0.00 437.11 1,893.00 438.70 827,441.20 67 -1.20 10.90 -0.27 2.53 0.09 472.30 481.10 543.60 424.20
216 PPCL 21.10 357.00 357.00 336.00 338.90 338.90 0.00 0.00 337.01 4,212.00 340.00 1,419,489.70 38 -1.10 21.00 -0.32 6.25 0.56 377.25 365.99 462.00 284.10
217 PPL 38.47 313.50 329.90 313.50 328.40 328.40 0.00 0.00 325.80 9,314.00 330.00 3,034,464.10 101 -1.60 16.40 -0.48 5.23 0.79 358.52 352.38 425.00 263.20
218 PRIN 28.94 670.50 673.00 665.10 666.00 666.00 0.00 0.00 666.14 3,998.00 670.50 2,663,222.60 29 -4.50 7.90 -0.67 1.19 -0.02 696.08 692.23 815.00 630.00
219 PROFL 29.63 423.00 429.90 415.00 420.00 420.00 0.00 0.00 419.31 13,809.00 423.10 5,790,234.30 82 -3.10 14.90 -0.73 3.59 0.16 452.13 456.55 536.00 415.00
220 PRSF 26.55 12.91 12.91 12.89 12.91 12.91 0.00 0.00 12.91 9,400.00 12.89 121,324.00 5 0.02 0.02 0.16 0.16 0.02 12.47 11.87 13.61 9.85
221 PRVU 26.04 192.30 193.00 190.00 191.00 191.00 0.00 0.00 190.80 132,896.00 192.30 25,356,396.70 472 -1.30 3.00 -0.68 1.58 0.11 198.33 194.72 235.60 179.90
222 PSF 33.88 11.80 12.00 11.80 12.00 12.00 0.00 0.00 11.90 3,800.00 11.80 45,231.00 17 0.20 0.20 1.69 1.69 0.81 11.90 11.46 13.00 9.91
223 PURE 27.70 830.00 847.90 816.10 820.00 820.00 0.00 0.00 832.51 20,112.00 825.50 16,743,490.10 112 -5.50 31.80 -0.67 3.90 -1.53 918.73 931.59 1,262.00 706.20
224 RADHI 26.19 719.00 725.00 705.00 711.00 711.00 0.00 0.00 707.53 64,637.00 715.00 45,732,471.10 236 -4.00 20.00 -0.56 2.84 0.49 785.88 779.39 940.00 618.80
225 RAWA 24.11 426.00 426.00 419.00 420.00 420.00 0.00 0.00 420.68 14,270.00 425.90 6,003,073.60 106 -5.90 7.00 -1.39 1.67 -0.16 584.64 632.67 851.70 399.00
226 RBBF40 27.52 9.49 9.49 9.01 9.01 9.01 0.00 0.00 9.15 1,948.00 9.04 17,817.52 8 -0.03 0.48 -0.33 5.33 -1.52 9.44 0.00 10.36 8.95
227 RBCL 35.30 14,060.00 14,210.00 14,060.00 14,210.00 14,210.00 0.00 0.00 14,132.50 40.00 14,300.00 565,300.00 4 -90.00 150.00 -0.63 1.07 0.55 15,007.08 14,983.77 16,261.00 14,000.00
228 RFPL 35.13 333.00 337.00 325.10 334.70 334.70 0.00 0.00 332.96 15,251.00 333.20 5,077,962.30 120 1.50 11.90 0.45 3.66 0.52 372.81 374.21 652.00 306.00
229 RHGCL 21.12 259.00 261.90 257.50 258.10 258.10 0.00 0.00 258.42 12,524.00 261.00 3,236,443.70 68 -2.90 4.40 -1.11 1.71 -0.12 287.00 278.40 353.00 217.20
230 RHPL 29.68 244.40 259.00 244.40 259.00 259.00 0.00 0.00 256.27 4,000.00 256.50 1,025,084.50 68 2.50 14.60 0.97 5.97 1.05 279.21 277.54 350.00 244.40
231 RIDI 31.90 384.90 388.80 375.00 375.00 375.00 0.00 0.00 379.27 606,959.00 384.90 230,202,624.70 958 -9.90 13.80 -2.57 3.68 -1.14 346.36 306.77 415.00 203.50
232 RLEL 30.64 928.00 928.00 877.00 890.00 890.00 0.00 0.00 882.75 4,579.00 886.00 4,042,117.80 143 4.00 51.00 0.45 5.82 0.81 0.00 0.00 1,592.30 300.00
233 RLFL 21.29 465.00 465.00 452.20 452.60 452.60 0.00 0.00 455.32 10,292.00 457.00 4,686,143.80 62 -4.40 12.80 -0.96 2.83 -0.60 459.58 451.51 516.50 398.00
234 RMF1 21.77 9.50 9.67 9.40 9.67 9.67 0.00 0.00 9.60 18,250.00 9.68 175,255.50 16 -0.01 0.27 -0.10 2.87 0.69 9.79 9.59 11.40 8.65
235 RMF2 20.39 9.73 9.79 9.73 9.79 9.79 0.00 0.00 9.76 300.00 9.85 2,928.00 3 -0.06 0.06 -0.61 0.62 0.31 10.06 9.78 10.71 8.78
236 RNLI 23.55 428.00 431.90 428.00 431.70 431.70 0.00 0.00 429.39 8,967.00 432.50 3,850,350.20 203 -0.80 3.90 -0.18 0.91 0.53 462.81 467.54 520.20 416.00
237 RSDC 35.47 630.10 640.00 630.10 638.00 638.00 0.00 0.00 632.36 2,369.00 635.00 1,498,057.20 24 3.00 9.90 0.47 1.57 0.88 668.18 659.04 763.00 578.70
238 RSML 18.24 2,540.00 2,640.00 2,540.00 2,620.00 2,620.00 0.00 0.00 2,598.46 27,037.00 2,541.60 70,254,622.10 733 78.40 100.00 3.08 3.94 0.82 0.00 0.00 5,049.00 300.00
239 RSY 20.87 10.31 10.49 10.24 10.26 10.26 0.00 0.00 10.39 5,300.00 10.25 55,042.00 11 0.01 0.25 0.10 2.44 -1.22 10.17 9.88 10.70 8.63
240 RURU 41.01 604.00 640.60 604.00 614.00 614.00 0.00 0.00 624.97 10,900.00 612.10 6,812,206.60 52 1.90 36.60 0.31 6.06 -1.79 653.06 674.05 830.00 591.00
241 SABBL 21.37 985.00 992.90 960.00 979.00 979.00 0.00 0.00 973.36 24,385.00 985.00 23,735,399.20 302 -6.00 32.90 -0.61 3.43 0.58 0.00 0.00 2,000.00 300.00
242 SADBL 20.03 411.00 411.00 408.40 408.40 408.40 0.00 0.00 409.85 3,960.00 409.00 1,622,990.90 28 -0.60 2.60 -0.15 0.64 -0.35 417.93 412.73 463.90 376.00
243 SAEF2 22.64 9.40 9.50 9.13 9.50 9.50 0.00 0.00 9.31 12,800.00 9.50 119,230.00 77 0.00 0.37 0.00 4.05 1.95 0.00 0.00 10.00 9.13
244 SAGAR 28.71 1,725.00 1,765.00 1,705.00 1,750.00 1,750.00 0.00 0.00 1,728.25 4,058.00 1,750.00 7,013,258.20 129 0.00 60.00 0.00 3.52 1.24 1,783.21 0.00 2,439.00 319.50
245 SAGF 39.40 10.26 10.26 10.26 10.26 10.26 0.00 0.00 10.26 100.00 10.57 1,026.00 1 -0.31 0.00 -2.93 0.00 0.00 10.14 9.94 11.31 8.79
246 SAHAS 33.64 672.10 674.00 669.30 671.90 671.90 0.00 0.00 670.91 46,722.00 672.00 31,346,258.40 302 -0.10 4.70 -0.01 0.70 0.15 632.87 614.20 716.60 535.30
247 SAIL 30.79 1,053.90 1,115.80 1,053.90 1,090.00 1,090.00 0.00 0.00 1,085.12 28,817.00 1,099.00 31,269,895.20 337 -9.00 61.90 -0.82 5.87 0.45 1,160.81 0.00 1,690.00 301.70
248 SALICO 22.92 586.00 596.00 586.00 589.00 589.00 0.00 0.00 590.25 4,215.00 586.00 2,487,883.10 26 3.00 10.00 0.51 1.71 -0.21 605.90 604.05 714.00 570.00
249 SANIMA 32.22 375.00 375.70 369.60 370.00 370.00 0.00 0.00 370.45 461,280.00 373.70 170,881,778.20 358 -3.70 6.10 -0.99 1.65 -0.12 354.89 342.95 390.60 295.00
250 SANVI 25.80 595.10 600.00 587.00 590.00 590.00 0.00 0.00 590.24 10,045.00 597.00 5,928,939.30 113 -7.00 13.00 -1.17 2.21 -0.04 713.10 712.86 1,060.00 536.00
251 SAPDBL 29.05 800.00 840.00 800.00 839.90 839.90 0.00 0.00 827.60 24,319.00 817.00 20,126,444.20 208 22.90 40.00 2.80 5.00 1.46 833.21 833.93 1,065.70 686.00
252 SARBTM 28.92 802.00 802.00 782.00 785.00 785.00 0.00 0.00 786.76 2,373.00 783.00 1,866,993.20 34 2.00 20.00 0.26 2.56 -0.22 844.76 857.49 977.00 750.00
253 SBCF 23.59 9.40 9.45 9.30 9.45 9.45 0.00 0.00 9.40 10,900.00 9.50 102,440.00 10 -0.05 0.15 -0.53 1.61 0.55 9.74 9.54 11.50 8.82
254 SBI 24.28 401.00 405.90 400.00 405.90 405.90 0.00 0.00 403.80 10,867.00 406.40 4,388,143.80 68 -0.50 5.90 -0.12 1.48 0.52 403.78 402.72 441.00 363.00
255 SBID83 27.58 1,031.10 1,031.10 1,031.00 1,031.00 1,031.00 0.00 0.00 1,031.02 100.00 1,040.00 103,101.50 2 -9.00 0.10 -0.87 0.01 0.00 1,080.39 1,082.44 1,226.00 1,031.00
256 SBL 24.82 411.00 412.00 407.00 410.00 410.00 0.00 0.00 409.44 86,200.00 411.00 35,293,380.60 205 -1.00 5.00 -0.24 1.23 0.14 395.04 384.01 424.70 320.50
257 SCB 24.16 663.90 663.90 647.00 648.00 648.00 0.00 0.00 648.79 8,192.00 654.00 5,314,880.70 93 -6.00 16.90 -0.92 2.61 -0.12 651.45 645.85 712.60 594.90
258 SEF 34.55 9.60 9.91 9.60 9.91 9.91 0.00 0.00 9.75 1,410.00 9.81 13,754.10 6 0.10 0.31 1.02 3.23 1.57 9.99 9.79 11.53 8.60
259 SEF2 22.64 9.10 9.50 8.99 9.15 9.15 0.00 0.00 9.24 38,577.00 9.16 356,587.36 93 -0.01 0.51 -0.11 5.67 -1.02 0.00 0.00 10.00 8.75
260 SFEF 30.97 9.80 10.08 9.80 9.98 9.98 0.00 0.00 10.01 33,700.00 9.85 337,280.00 10 0.13 0.28 1.32 2.86 -0.28 10.05 9.82 10.65 8.82
261 SFMF 33.51 10.20 10.20 10.20 10.20 10.20 0.00 0.00 10.20 1,460.00 10.20 14,892.00 2 0.00 0.00 0.00 0.00 0.00 10.37 10.21 11.25 9.40
262 SGHC 36.06 321.10 322.50 315.30 315.30 315.30 0.00 0.00 317.04 38,765.00 318.50 12,290,001.40 171 -3.20 7.20 -1.00 2.28 -0.55 373.11 380.60 487.60 296.00
263 SGHL 19.36 525.00 530.00 515.70 518.00 518.00 0.00 0.00 521.71 50,921.00 525.60 26,565,866.80 1,910 -7.60 14.30 -1.45 2.77 -0.72 0.00 0.00 587.00 299.30
264 SGIC 28.30 455.40 458.00 452.00 452.00 452.00 0.00 0.00 454.11 10,822.00 456.30 4,914,328.10 122 -4.30 6.00 -0.94 1.33 -0.47 478.96 478.06 588.00 437.00
265 SHEL 24.32 305.00 307.70 301.80 307.00 307.00 0.00 0.00 304.50 47,541.00 306.90 14,476,047.90 156 0.10 5.90 0.03 1.95 0.82 312.36 303.15 361.00 262.00
266 SHINE 21.81 408.50 410.00 407.00 407.20 407.20 0.00 0.00 408.48 7,440.00 408.20 3,039,092.50 63 -1.00 3.00 -0.24 0.74 -0.31 411.30 408.86 449.70 382.00
267 SHINED 30.76 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 50.00 1,084.00 54,750.00 1 11.00 0.00 1.01 0.00 0.00 1,130.86 0.00 1,200.00 1,000.00
268 SHIVM 22.46 646.00 646.00 637.00 637.70 637.70 0.00 0.00 640.38 44,267.00 645.00 28,347,551.50 255 -7.30 9.00 -1.13 1.41 -0.42 655.99 637.89 730.00 524.00
269 SHL 25.13 498.60 502.00 497.30 499.10 499.10 0.00 0.00 499.69 16,785.00 498.60 8,387,335.00 49 0.50 4.70 0.10 0.95 -0.12 500.42 501.06 579.00 464.00
270 SHLB 37.02 1,451.00 1,475.00 1,433.00 1,475.00 1,475.00 0.00 0.00 1,450.93 108.00 1,476.90 156,700.00 6 -1.90 42.00 -0.13 2.93 1.63 1,524.88 1,581.45 2,147.00 1,395.00
271 SHPC 21.92 505.00 505.00 496.30 498.50 498.50 0.00 0.00 498.41 12,536.00 499.90 6,248,058.90 68 -1.40 8.70 -0.28 1.75 0.02 520.91 522.96 599.80 475.00
272 SICL 35.64 610.10 614.00 609.00 609.10 609.10 0.00 0.00 610.17 10,149.00 616.90 6,192,593.70 83 -7.80 5.00 -1.26 0.82 -0.18 629.44 631.51 777.00 588.80
273 SIFC 30.74 510.00 510.90 505.40 505.50 505.50 0.00 0.00 507.19 7,215.00 510.00 3,659,397.90 27 -4.50 5.50 -0.88 1.09 -0.33 555.03 544.54 687.40 459.00
274 SIGS3 34.60 10.50 10.55 10.47 10.55 10.55 0.00 0.00 10.51 535.00 10.50 5,624.50 5 0.05 0.08 0.48 0.76 0.35 10.60 10.28 11.58 8.50
275 SIKLES 26.49 555.50 575.00 555.50 559.00 559.00 0.00 0.00 557.51 5,586.00 560.00 3,114,256.70 50 -1.00 19.50 -0.18 3.51 0.27 594.31 600.14 1,177.00 540.00
276 SINDU 23.87 690.10 699.90 685.00 691.00 691.00 0.00 0.00 690.97 9,207.00 700.00 6,361,749.80 127 -9.00 14.90 -1.29 2.18 0.00 741.40 740.56 919.90 608.00
277 SIPD 32.18 690.00 690.00 660.00 680.00 680.00 0.00 0.00 670.41 15,418.00 690.00 10,336,452.40 305 -10.00 30.00 -1.45 4.55 1.41 0.00 0.00 1,216.80 284.30
278 SJCL 25.18 269.00 273.50 269.00 273.50 273.50 0.00 0.00 271.67 6,788.00 272.50 1,844,106.50 73 1.00 4.50 0.37 1.67 0.67 298.95 295.70 365.00 263.20
279 SJLIC 22.73 412.00 417.00 411.60 412.60 412.60 0.00 0.00 413.39 6,494.00 414.20 2,684,563.00 86 -1.60 5.40 -0.39 1.31 -0.19 434.25 440.20 489.90 390.00
280 SKBBL 22.21 752.00 752.00 747.00 749.90 749.90 0.00 0.00 749.07 5,056.00 750.50 3,787,317.50 72 -0.60 5.00 -0.08 0.67 0.11 767.55 787.91 954.80 740.00
281 SKHEL 34.39 960.30 990.00 960.30 990.00 990.00 0.00 0.00 984.27 1,482.00 989.00 1,458,694.70 59 1.00 29.70 0.10 3.09 0.58 0.00 0.00 2,069.40 284.30
282 SKHL 33.34 870.10 897.90 868.00 890.00 890.00 0.00 0.00 881.21 7,040.00 890.00 6,203,718.50 154 0.00 29.90 0.00 3.44 0.99 0.00 0.00 1,360.00 300.00
283 SLBBL 29.89 793.00 802.00 792.10 802.00 802.00 0.00 0.00 796.18 1,646.00 798.30 1,310,518.10 27 3.70 9.90 0.46 1.25 0.73 823.06 839.89 1,069.00 770.10
284 SLBSL 23.19 995.00 999.00 980.00 982.10 982.10 0.00 0.00 985.23 1,298.00 999.10 1,278,826.00 25 -17.00 19.00 -1.70 1.94 -0.32 1,236.51 1,264.48 1,617.80 975.00
285 SLCF 17.81 9.25 9.52 9.25 9.52 9.52 0.00 0.00 9.44 325.00 9.49 3,067.00 3 0.03 0.27 0.32 2.92 0.87 9.91 9.69 11.99 8.60
286 SMATA 33.09 725.50 732.00 725.50 728.00 728.00 0.00 0.00 730.02 1,029.00 732.00 751,191.00 36 -4.00 6.50 -0.55 0.90 -0.28 775.76 784.64 1,113.00 713.50
287 SMB 33.32 1,830.00 1,860.00 1,810.00 1,820.00 1,820.00 0.00 0.00 1,824.69 889.00 1,800.00 1,622,150.30 30 20.00 50.00 1.11 2.76 -0.26 1,836.05 1,888.03 2,517.00 1,699.00
288 SMFBS 29.22 1,585.00 1,585.00 1,493.10 1,493.10 1,493.10 0.00 0.00 1,501.85 374.00 1,525.00 561,692.80 15 -31.90 91.90 -2.09 6.15 -0.59 1,606.33 1,635.82 1,968.00 1,420.00
289 SMH 37.97 534.00 534.00 505.30 506.00 506.00 0.00 0.00 506.99 6,919.00 509.00 3,507,837.70 72 -3.00 28.70 -0.59 5.68 -0.19 595.22 646.87 1,024.80 482.60
290 SMHL 21.47 499.00 499.00 492.10 494.00 494.00 0.00 0.00 493.75 19,476.00 493.10 9,616,338.50 135 0.90 6.90 0.18 1.40 0.05 494.38 550.79 1,103.00 443.00
291 SMJC 47.64 467.00 467.00 448.30 458.00 458.00 0.00 0.00 460.30 212,329.00 449.90 97,734,980.70 447 8.10 18.70 1.80 4.17 -0.50 468.03 478.80 627.90 418.00
292 SMPDA 28.76 755.00 755.00 743.50 745.00 745.00 0.00 0.00 748.20 564.00 750.00 421,984.60 23 -5.00 11.50 -0.67 1.55 -0.43 838.00 858.71 1,155.00 730.00
293 SNLI 27.95 416.00 416.10 413.00 414.00 414.00 0.00 0.00 414.09 11,773.00 415.30 4,875,052.10 237 -1.30 3.10 -0.31 0.75 -0.02 452.05 463.43 528.30 411.60
294 SNORL 30.81 837.60 921.00 837.60 906.00 906.00 0.00 0.00 904.71 22,802.00 881.60 20,629,257.10 670 24.40 83.40 2.77 9.96 0.14 0.00 0.00 1,017.10 298.70
295 SOHL 51.41 662.00 720.00 646.70 688.00 688.00 0.00 0.00 678.95 578,177.00 662.00 392,554,054.00 2,644 26.00 73.30 3.93 11.33 1.32 0.00 0.00 875.50 300.00
296 SONA 36.20 401.20 409.00 401.10 408.00 408.00 0.00 0.00 405.06 23,274.00 403.00 9,427,349.60 224 5.00 7.90 1.24 1.97 0.72 436.60 433.51 510.00 398.00
297 SOPL 22.64 760.00 810.00 760.00 792.00 792.00 0.00 0.00 796.68 33,277.00 800.00 26,511,193.80 784 -8.00 50.00 -1.00 6.58 -0.59 0.00 0.00 1,217.00 276.50
298 SPC 25.56 411.00 421.70 410.10 419.00 419.00 0.00 0.00 416.27 3,743.00 420.00 1,558,104.90 30 -1.00 11.60 -0.24 2.83 0.65 465.75 478.72 577.00 400.00
299 SPDL 25.99 345.00 369.90 345.00 368.00 368.00 0.00 0.00 364.72 27,048.00 362.40 9,865,047.50 127 5.60 24.90 1.55 7.22 0.89 400.30 403.40 474.00 345.00
300 SPHL 27.20 520.00 524.90 511.00 524.00 524.00 0.00 0.00 522.57 8,181.00 520.00 4,275,110.00 36 4.00 13.90 0.77 2.72 0.27 550.85 550.29 708.00 477.10
301 SPIL 26.28 685.10 690.00 685.00 690.00 690.00 0.00 0.00 686.60 7,183.00 687.00 4,931,872.10 33 3.00 5.00 0.44 0.73 0.49 712.60 712.60 844.10 625.00
302 SPL 24.72 647.00 670.00 645.00 652.00 652.00 0.00 0.00 646.90 2,378.00 663.00 1,538,337.50 23 -11.00 25.00 -1.66 3.88 0.78 711.80 768.80 1,000.00 618.00
303 SRLI 27.71 372.00 374.00 370.00 374.00 374.00 0.00 0.00 371.37 17,635.00 375.00 6,549,081.30 160 -1.00 4.00 -0.27 1.08 0.70 392.53 394.50 437.70 363.90
304 SSHL 24.52 205.00 205.00 200.10 200.30 200.30 0.00 0.00 201.23 78,553.00 202.50 15,806,982.10 282 -2.20 4.90 -1.09 2.45 -0.46 210.98 196.25 251.00 151.00
305 STC 40.54 5,250.00 5,250.00 5,125.00 5,180.00 5,180.00 0.00 0.00 5,166.12 515.00 5,200.00 2,660,551.00 14 -20.00 125.00 -0.38 2.44 0.27 5,596.03 5,541.73 6,335.90 4,832.00
306 SWASTIK 41.43 2,020.00 2,040.00 2,010.00 2,040.00 2,040.00 0.00 0.00 2,016.05 441.00 2,025.00 889,079.00 20 15.00 30.00 0.74 1.49 1.17 2,455.72 0.00 3,400.00 391.70
307 SWBBL 19.71 665.00 675.00 662.30 665.00 665.00 0.00 0.00 666.50 4,356.00 673.00 2,903,287.60 41 -8.00 12.70 -1.19 1.92 -0.23 728.68 742.66 959.50 630.50
308 SWMF 46.09 606.00 619.00 599.20 619.00 619.00 0.00 0.00 601.99 7,161.00 610.00 4,310,848.90 72 9.00 19.80 1.48 3.30 2.75 661.01 669.58 808.40 586.20
309 SYPNL 17.58 1,242.00 1,299.00 1,242.00 1,284.00 1,284.00 0.00 0.00 1,281.81 22,646.00 1,280.00 29,027,925.40 429 4.00 57.00 0.31 4.59 0.17 1,588.70 0.00 2,255.90 319.80
310 TAMOR 21.44 446.00 449.90 445.10 445.10 445.10 0.00 0.00 446.06 9,540.00 450.00 4,255,420.50 99 -4.90 4.80 -1.09 1.08 -0.22 444.80 450.30 526.00 396.40
311 TPC 41.52 357.00 365.00 357.00 359.50 359.50 0.00 0.00 360.50 10,040.00 360.30 3,619,427.60 64 -0.80 8.00 -0.22 2.24 -0.28 377.19 370.13 450.00 270.10
312 TPKHL 36.77 529.90 570.00 529.90 554.00 554.00 0.00 0.00 555.29 37,966.00 552.00 21,082,316.10 998 2.00 40.10 0.36 7.57 -0.23 0.00 0.00 772.50 300.00
313 TRH 40.82 792.00 796.00 790.00 790.00 790.00 0.00 0.00 794.40 2,221.00 792.00 1,764,356.00 14 -2.00 6.00 -0.25 0.76 -0.56 766.42 750.07 992.00 681.10
314 TSHL 27.99 383.30 383.30 365.00 369.90 369.90 0.00 0.00 369.18 6,016.00 372.20 2,220,987.00 63 -2.30 18.30 -0.62 5.01 0.19 590.27 638.27 900.00 308.10
315 TTL 23.36 710.50 719.90 705.00 710.00 710.00 0.00 0.00 710.54 16,478.00 716.10 11,708,314.90 260 -6.10 14.90 -0.85 2.11 -0.08 821.62 820.18 1,173.00 670.00
316 TVCL 22.92 475.00 482.00 468.00 482.00 482.00 0.00 0.00 478.74 2,631.00 475.10 1,259,567.00 26 6.90 14.00 1.45 2.99 0.68 543.79 504.73 689.00 377.60
317 UAIL 22.47 433.10 442.00 433.10 440.70 440.70 0.00 0.00 438.26 14,840.00 441.40 6,503,824.40 94 -0.70 8.90 -0.16 2.05 0.55 459.09 458.43 579.70 421.00
318 UHEWA 41.70 565.10 588.90 565.10 582.00 582.00 0.00 0.00 577.28 27,628.00 571.80 15,948,963.70 99 10.20 23.80 1.78 4.21 0.81 587.40 585.37 692.60 521.00
319 ULBSL 34.81 2,748.00 2,748.00 2,703.00 2,738.00 2,738.00 0.00 0.00 2,714.70 586.00 2,700.50 1,590,815.20 31 37.50 45.00 1.39 1.66 0.85 3,020.57 3,213.64 4,325.00 2,700.00
320 ULHC 47.64 388.00 388.00 356.00 379.00 379.00 0.00 0.00 363.17 124,394.00 407.20 45,175,849.90 374 -28.20 32.00 -6.93 8.99 4.18 474.64 470.45 599.00 337.00
321 UMHL 30.72 570.00 585.00 570.00 583.00 583.00 0.00 0.00 581.02 28,870.00 582.10 16,773,939.70 113 0.90 15.00 0.15 2.63 0.34 596.92 589.68 706.00 495.00
322 UMRH 22.66 528.30 539.00 526.10 526.10 526.10 0.00 0.00 529.64 3,386.00 535.10 1,793,366.80 41 -9.00 12.90 -1.68 2.45 -0.67 543.70 548.95 666.50 512.00
323 UNHPL 26.95 381.50 381.50 375.00 375.00 375.00 0.00 0.00 376.47 7,991.00 379.00 3,008,338.70 53 -4.00 6.50 -1.06 1.73 -0.39 454.98 467.44 571.00 370.00
324 UNL 26.04 48,500.00 48,500.00 48,500.00 48,500.00 48,500.00 0.00 0.00 48,269.23 13.00 48,000.00 627,500.00 2 500.00 0.00 1.04 0.00 0.48 46,932.00 47,108.02 49,738.90 45,200.00
325 UNLB 42.47 1,230.00 1,279.90 1,230.00 1,275.90 1,275.90 0.00 0.00 1,265.00 658.00 1,257.90 832,368.50 22 18.00 49.90 1.43 4.06 0.85 1,516.17 1,656.09 2,480.00 1,213.00
326 UPCL 21.09 346.10 354.00 346.10 350.00 350.00 0.00 0.00 348.89 17,545.00 351.00 6,121,348.40 106 -1.00 7.90 -0.28 2.28 0.32 373.27 372.03 430.40 326.90
327 UPPER 26.76 194.00 196.00 190.10 192.00 192.00 0.00 0.00 192.47 96,273.00 194.10 18,529,334.10 374 -2.10 5.90 -1.08 3.10 -0.24 202.87 194.60 242.60 166.00
328 USHEC 39.99 497.00 501.90 492.20 497.00 497.00 0.00 0.00 498.73 6,636.00 496.10 3,309,562.80 47 0.90 9.70 0.18 1.97 -0.35 494.69 487.13 539.10 432.00
329 USHL 25.05 525.40 550.00 525.20 538.90 538.90 0.00 0.00 534.10 1,505.00 539.00 803,813.20 53 -0.10 24.80 -0.02 4.72 0.89 635.78 685.92 945.00 468.10
330 USLB 35.88 1,125.00 1,143.90 1,118.00 1,125.00 1,125.00 0.00 0.00 1,123.75 1,018.00 1,138.70 1,143,982.30 34 -13.70 25.90 -1.20 2.32 0.11 1,312.78 1,415.23 2,750.00 1,105.80
331 VLBS 32.54 655.00 666.00 651.50 666.00 666.00 0.00 0.00 660.43 1,433.00 665.00 946,389.70 48 1.00 14.50 0.15 2.23 0.84 725.16 742.10 938.00 640.00
332 VLUCL 35.51 412.40 420.00 412.10 420.00 420.00 0.00 0.00 414.16 5,158.00 419.00 2,136,214.50 54 1.00 7.90 0.24 1.92 1.39 504.24 526.45 652.00 412.00
333 WNLB 39.00 1,326.00 1,375.00 1,326.00 1,351.00 1,351.00 0.00 0.00 1,346.92 166.00 1,335.00 223,588.00 10 16.00 49.00 1.20 3.70 0.30 1,456.88 1,575.13 2,561.00 1,242.10
334 YMHL 28.58 639.70 649.00 615.00 621.80 621.80 0.00 0.00 624.21 26,605.00 639.70 16,607,085.00 531 -17.90 34.00 -2.80 5.53 -0.39 0.00 0.00 797.60 300.00

Total number of Compaines: 334

Total Traded Shares: 10,313,979.00

Total Turnover : Rs 3,774,361,541.21