ss-pro

Today Share Price

Watch Video
As of : 2025-11-30
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 47.12 1,037.90 1,038.30 1,005.00 1,010.00 1,010.00 0.00 0.00 1,020.44 1,629.00 1,018.00 1,662,294.50 43 -8.00 33.30 -0.79 3.31 -1.03 1,052.96 1,071.43 1,284.90 950.00
2 ADBL 29.79 322.40 322.40 306.00 307.00 307.00 0.00 0.00 309.25 67,768.00 318.55 20,956,928.80 413 -11.55 16.40 -3.63 5.36 -0.73 311.52 304.35 367.20 272.30
3 ADBLD83 24.15 1,104.00 1,104.00 1,104.00 1,104.00 1,104.00 0.00 0.00 1,104.00 25.00 1,083.00 27,600.00 1 21.00 0.00 1.94 0.00 0.00 1,101.99 1,101.62 1,160.00 1,046.00
4 AHL 39.03 607.00 607.00 599.00 603.50 603.50 0.00 0.00 601.47 4,984.00 607.00 2,997,710.70 72 -3.50 8.00 -0.58 1.34 0.34 632.34 669.66 891.00 577.40
5 AHPC 46.74 285.00 287.70 282.10 283.50 283.50 0.00 0.00 284.44 132,840.00 285.00 37,785,105.30 391 -1.50 5.60 -0.53 1.99 -0.33 289.85 282.65 334.00 239.30
6 AKJCL 31.28 195.80 195.80 190.00 190.20 190.20 0.00 0.00 192.20 54,742.00 192.00 10,521,434.80 188 -1.80 5.80 -0.94 3.05 -1.05 202.64 204.39 233.50 172.90
7 AKPL 29.96 251.00 252.00 245.00 245.80 245.80 0.00 0.00 249.01 94,555.00 250.00 23,545,162.50 283 -4.20 7.00 -1.68 2.86 -1.31 258.13 250.83 306.50 216.10
8 ALBSL 43.34 1,097.60 1,127.00 1,097.00 1,108.80 1,108.80 0.00 0.00 1,102.57 36,697.00 1,120.00 40,461,145.70 246 -11.20 30.00 -1.00 2.73 0.56 934.25 907.38 1,180.00 771.00
9 ALICL 42.46 476.30 495.00 476.30 482.90 482.90 0.00 0.00 487.05 74,236.00 486.00 36,156,951.10 379 -3.10 18.70 -0.64 3.93 -0.86 507.93 589.17 831.00 430.00
10 ANLB 50.83 6,320.10 6,320.10 5,950.00 6,288.90 6,288.90 0.00 0.00 6,106.19 1,380.00 6,449.00 8,426,543.70 45 -160.10 370.10 -2.48 6.22 2.91 5,836.28 5,600.04 6,800.00 4,673.00
11 API 49.57 295.00 298.00 287.30 288.00 288.00 0.00 0.00 292.98 197,101.00 293.00 57,747,269.30 501 -5.00 10.70 -1.71 3.72 -1.73 292.48 289.92 335.00 246.20
12 AVYAN 33.49 1,003.90 1,003.90 971.20 981.90 981.90 0.00 0.00 978.98 1,897.00 985.00 1,857,117.00 68 -3.10 32.70 -0.31 3.37 0.30 1,029.33 1,049.18 1,306.80 906.00
13 BANDIPUR 29.60 758.00 778.90 750.00 764.90 764.90 0.00 0.00 762.73 130,752.00 758.10 99,728,356.60 7,955 6.80 28.90 0.90 3.85 0.28 0.00 0.00 812.00 285.00
14 BARUN 30.05 335.00 347.80 333.00 333.90 333.90 0.00 0.00 339.63 280,407.00 337.85 95,235,740.40 840 -3.95 14.80 -1.17 4.44 -1.72 378.69 426.13 589.00 292.10
15 BBC 35.03 4,855.00 5,398.00 4,855.00 4,904.30 4,904.30 0.00 0.00 5,013.03 1,406.00 4,928.00 7,048,319.10 80 -23.70 543.00 -0.48 11.18 -2.22 5,284.34 5,427.95 7,247.00 4,480.00
16 BEDC 28.31 572.00 574.00 565.00 566.00 566.00 0.00 0.00 569.30 7,962.00 575.00 4,532,727.90 97 -9.00 9.00 -1.57 1.59 -0.58 675.06 713.55 1,080.00 501.00
17 BFC 28.92 478.90 480.00 464.00 467.90 467.90 0.00 0.00 469.41 27,890.00 472.90 13,091,718.30 175 -5.00 16.00 -1.06 3.45 -0.32 486.29 515.27 866.60 411.50
18 BGWT 44.38 775.00 780.00 767.00 767.00 767.00 0.00 0.00 771.25 2,091.00 785.00 1,612,680.90 60 -18.00 13.00 -2.29 1.69 -0.55 887.39 940.61 1,241.00 750.10
19 BHCL 40.42 482.10 503.00 482.10 490.00 490.00 0.00 0.00 496.56 93,046.00 487.80 46,203,173.90 1,559 2.20 20.90 0.45 4.34 -1.34 0.00 0.00 625.70 292.10
20 BHDC 32.66 509.80 509.80 488.00 489.90 489.90 0.00 0.00 493.98 40,004.00 505.00 19,761,081.90 231 -15.10 21.80 -2.99 4.47 -0.83 527.46 552.64 760.20 426.00
21 BHL 44.86 181.00 185.00 178.80 181.10 181.10 0.00 0.00 182.17 124,853.00 182.30 22,743,995.00 502 -1.20 6.20 -0.66 3.47 -0.59 200.67 234.80 410.00 164.00
22 BHPL 44.17 667.60 675.00 660.00 660.10 660.10 0.00 0.00 666.25 5,765.00 667.60 3,840,920.50 42 -7.50 15.00 -1.12 2.27 -0.93 765.34 863.87 1,308.40 650.00
23 BNHC 43.47 442.10 459.00 442.10 452.00 452.00 0.00 0.00 447.68 7,135.00 451.00 3,194,161.60 88 1.00 16.90 0.22 3.82 0.96 491.64 502.10 608.00 393.00
24 BNL 26.29 16,500.00 16,500.00 16,500.00 16,500.00 16,500.00 0.00 0.00 16,500.00 10.00 16,243.50 165,000.00 1 256.50 0.00 1.58 0.00 0.00 17,121.76 16,985.02 22,500.00 14,900.00
25 BNT 27.72 11,950.10 12,000.00 11,702.00 11,900.00 11,900.00 0.00 0.00 11,909.26 242.00 12,180.00 2,882,040.00 18 -280.00 298.00 -2.30 2.55 -0.08 12,037.73 12,398.92 14,680.00 10,660.00
26 BOKD86KA 50.83 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00 0.00 1,186.00 210.00 1,173.00 249,060.00 2 13.00 0.00 1.11 0.00 0.00 0.00 0.00 1,198.50 1,102.00
27 BPCL 35.60 712.50 739.50 712.50 720.40 720.40 0.00 0.00 730.72 94,847.00 727.00 69,306,916.90 303 -6.60 27.00 -0.91 3.79 -1.43 770.63 655.11 1,065.00 375.10
28 BUNGAL 30.59 557.20 568.20 555.00 555.20 555.20 0.00 0.00 560.20 34,190.00 565.00 19,153,117.50 1,613 -9.80 13.20 -1.73 2.38 -0.90 0.00 0.00 647.60 302.40
29 C30MF 42.64 9.05 9.06 9.05 9.06 9.06 0.00 0.00 9.06 1,100.00 8.89 9,965.00 2 0.17 0.01 1.91 0.11 0.01 9.64 9.46 10.71 8.65
30 CBBL 47.52 1,037.70 1,049.00 1,036.10 1,047.00 1,047.00 0.00 0.00 1,042.86 50,069.00 1,037.70 52,214,825.80 265 9.30 12.90 0.90 1.25 0.40 986.71 943.53 1,144.80 821.50
31 CBLD88 44.46 1,216.00 1,251.00 1,216.00 1,251.00 1,251.00 0.00 0.00 1,250.93 161.00 1,216.00 201,400.30 3 35.00 35.00 2.88 2.88 0.01 1,159.85 1,151.52 1,254.20 1,104.50
32 CCBD88 27.86 1,250.50 1,275.00 1,250.50 1,250.00 1,250.00 0.00 0.00 1,260.20 25.00 1,226.00 31,505.00 3 24.00 24.50 1.96 1.96 -0.82 1,167.52 1,149.60 1,275.00 1,103.00
33 CFCL 41.13 485.00 501.00 485.00 485.00 485.00 0.00 0.00 488.56 89,040.00 484.90 43,501,755.50 197 0.10 16.00 0.02 3.30 -0.73 511.04 538.02 720.00 445.10
34 CGH 26.32 882.50 891.00 870.00 872.00 872.00 0.00 0.00 881.03 22,713.00 882.10 20,010,944.00 197 -10.10 21.00 -1.14 2.41 -1.04 944.05 922.33 1,150.00 800.20
35 CHCL 47.76 506.00 510.00 495.00 496.00 496.00 0.00 0.00 503.10 52,529.00 505.50 26,427,215.40 321 -9.50 15.00 -1.88 3.03 -1.43 514.53 510.20 599.60 456.00
36 CHDC 44.74 2,390.40 2,469.00 2,370.00 2,389.00 2,389.00 0.00 0.00 2,399.25 24,511.00 2,430.00 58,807,949.00 303 -41.00 99.00 -1.69 4.18 -0.43 2,516.14 2,475.67 2,997.90 1,545.30
37 CHL 30.68 279.00 279.00 265.00 265.10 265.10 0.00 0.00 271.12 82,375.00 274.70 22,333,699.20 307 -9.60 14.00 -3.49 5.28 -2.27 289.91 360.24 599.70 223.40
38 CIT 48.83 1,884.00 1,899.90 1,845.00 1,874.00 1,874.00 0.00 0.00 1,875.99 14,339.00 1,883.90 26,899,824.10 187 -9.90 54.90 -0.53 2.98 -0.11 1,909.27 1,930.00 2,259.00 1,730.80
39 CITY 41.49 536.00 540.00 531.00 538.70 538.70 0.00 0.00 534.78 6,850.00 538.50 3,663,264.80 80 0.20 9.00 0.04 1.69 0.73 716.06 768.62 1,025.00 502.80
40 CKHL 31.62 625.00 649.00 622.10 622.10 622.10 0.00 0.00 633.23 6,865.00 636.10 4,347,130.80 104 -14.00 26.90 -2.20 4.32 -1.79 641.12 675.19 910.00 550.00
41 CLI 45.20 488.00 504.00 486.00 488.00 488.00 0.00 0.00 496.23 67,766.00 496.00 33,627,677.50 606 -8.00 18.00 -1.61 3.70 -1.69 472.69 506.96 774.90 411.00
42 CMF2 41.03 9.15 9.15 9.15 9.15 9.15 0.00 0.00 9.15 2,400.00 9.10 21,960.00 3 0.05 0.00 0.55 0.00 0.00 9.55 9.51 10.86 8.64
43 CORBL 36.07 1,669.10 1,697.00 1,665.00 1,665.00 1,665.00 0.00 0.00 1,683.44 6,105.00 1,675.00 10,277,396.20 110 -10.00 32.00 -0.60 1.92 -1.11 2,057.21 2,051.46 2,842.30 1,240.00
44 CREST 30.24 1,255.00 1,279.90 1,249.00 1,260.00 1,260.00 0.00 0.00 1,265.19 13,614.00 1,255.10 17,224,313.70 314 4.90 30.90 0.39 2.47 -0.41 1,365.09 0.00 2,458.20 302.50
45 CYCL 41.21 1,480.10 1,539.10 1,480.10 1,492.00 1,492.00 0.00 0.00 1,511.90 2,793.00 1,490.00 4,222,735.10 87 2.00 59.00 0.13 3.99 -1.33 1,661.48 1,663.39 2,040.00 1,466.20
46 CZBIL 49.79 200.00 202.00 198.10 199.60 199.60 0.00 0.00 199.73 107,194.00 200.00 21,410,227.80 168 -0.40 3.90 -0.20 1.97 -0.07 209.03 209.34 240.10 183.00
47 DDBL 44.37 884.00 899.00 870.10 875.00 875.00 0.00 0.00 888.53 13,232.00 884.00 11,757,001.80 170 -9.00 28.90 -1.02 3.32 -1.55 853.65 834.05 1,010.00 759.00
48 DHEL 30.98 566.20 579.00 560.00 564.00 564.00 0.00 0.00 568.90 53,028.00 574.00 30,167,804.60 1,838 -10.00 19.00 -1.74 3.39 -0.87 0.00 0.00 619.00 402.20
49 DHPL 43.86 304.50 318.00 300.00 307.00 307.00 0.00 0.00 310.71 50,237.00 298.70 15,608,968.90 367 8.30 18.00 2.78 6.00 -1.21 314.96 335.36 427.20 262.00
50 DLBS 28.55 1,370.00 1,370.00 1,345.00 1,350.10 1,350.10 0.00 0.00 1,353.61 1,015.00 1,370.00 1,373,919.10 25 -19.90 25.00 -1.45 1.86 -0.26 1,439.60 1,502.48 2,250.00 1,240.00
51 DOLTI 41.11 550.60 560.00 533.00 540.70 540.70 0.00 0.00 544.75 9,878.00 561.80 5,381,085.40 136 -21.10 27.00 -3.76 5.07 -0.75 555.52 599.39 1,017.00 470.60
52 DORDI 28.11 272.00 275.30 263.10 263.10 263.10 0.00 0.00 269.23 128,435.00 270.00 34,578,396.60 503 -6.90 12.20 -2.56 4.64 -2.33 302.04 343.33 696.00 213.10
53 EBL 36.53 664.50 666.00 654.00 654.00 654.00 0.00 0.00 660.03 36,295.00 661.00 23,955,932.40 186 -7.00 12.00 -1.06 1.83 -0.92 676.66 656.10 780.60 570.00
54 EBLD86 48.88 1,123.00 1,123.00 1,123.00 1,123.00 1,123.00 0.00 0.00 1,123.00 450.00 1,101.00 505,350.00 6 22.00 0.00 2.00 0.00 0.00 1,057.46 1,050.89 1,136.20 1,000.00
55 EBLD91 33.51 1,085.00 1,133.00 1,085.00 1,107.00 1,107.00 0.00 0.00 1,130.12 1,083.00 1,085.00 1,223,924.10 11 22.00 48.00 2.03 4.42 -2.09 0.00 0.00 1,133.00 994.40
56 EBLEB89 39.68 1,092.40 1,092.40 1,092.40 1,092.40 1,092.40 0.00 0.00 1,092.40 27.00 1,071.00 29,494.80 1 21.40 0.00 2.00 0.00 0.00 0.00 0.00 1,110.00 996.10
57 EDBL 28.00 600.00 600.00 587.00 587.00 587.00 0.00 0.00 589.99 14,606.00 599.00 8,617,386.70 78 -12.00 13.00 -2.00 2.21 -0.51 606.50 626.34 838.20 530.70
58 EHPL 38.75 450.80 464.00 436.00 437.90 437.90 0.00 0.00 445.85 79,939.00 460.00 35,640,753.20 339 -22.10 28.00 -4.80 6.42 -1.82 542.46 609.91 937.00 385.00
59 ENL 44.67 940.00 958.00 908.00 928.20 928.20 0.00 0.00 928.28 912.00 944.80 846,593.00 23 -16.60 50.00 -1.76 5.51 -0.01 1,032.19 1,089.56 1,452.00 866.00
60 FMDBL 36.74 850.00 851.00 829.00 830.00 830.00 0.00 0.00 838.60 44,023.00 853.00 36,917,588.00 242 -23.00 22.00 -2.70 2.65 -1.04 825.74 810.00 1,038.80 712.00
61 FOWAD 45.86 1,139.00 1,139.00 1,104.00 1,115.00 1,115.00 0.00 0.00 1,108.93 2,562.00 1,120.00 2,841,090.70 52 -5.00 35.00 -0.45 3.17 0.54 1,136.17 1,154.68 1,370.00 1,043.80
62 GBBD85 45.49 1,094.00 1,095.20 1,090.10 1,095.20 1,095.20 0.00 0.00 1,093.58 100.00 1,116.00 109,357.50 4 -20.80 5.10 -1.86 0.47 0.15 1,067.80 1,058.01 1,135.00 1,010.00
63 GBBL 42.24 388.00 392.90 381.60 385.00 385.00 0.00 0.00 387.67 24,845.00 386.90 9,631,624.00 151 -1.90 11.30 -0.49 2.96 -0.69 411.25 406.92 498.00 367.40
64 GBILD86/87 42.91 1,100.00 1,134.00 1,100.00 1,134.00 1,134.00 0.00 0.00 1,133.95 236.00 1,100.00 267,612.00 3 34.00 34.00 3.09 3.09 0.00 1,053.22 1,036.32 1,134.00 994.00
65 GBIME 43.89 230.00 234.80 229.90 230.00 230.00 0.00 0.00 231.46 97,589.00 230.70 22,587,779.90 364 -0.70 4.90 -0.30 2.13 -0.63 241.95 234.94 278.90 210.70
66 GBIMESY2 49.19 9.07 9.20 8.83 9.20 9.20 0.00 0.00 9.03 6,400.00 9.25 57,801.00 26 -0.05 0.37 -0.54 4.19 1.83 0.00 0.00 10.00 8.53
67 GCIL 50.83 462.00 475.00 462.00 465.00 465.00 0.00 0.00 467.93 124,451.00 454.30 58,234,058.50 979 10.70 13.00 2.36 2.81 -0.63 482.89 499.47 613.00 400.00
68 GFCL 28.92 590.10 605.00 585.00 586.00 586.00 0.00 0.00 592.92 6,594.00 590.00 3,909,744.60 90 -4.00 20.00 -0.68 3.42 -1.18 631.11 651.48 961.00 528.30
69 GHL 32.58 224.00 224.00 214.10 215.00 215.00 0.00 0.00 217.30 117,679.00 219.70 25,572,033.90 199 -4.70 9.90 -2.14 4.62 -1.07 237.69 248.16 318.00 197.00
70 GIBF1 36.45 10.03 10.18 10.03 10.18 10.18 0.00 0.00 10.06 1,700.00 10.01 17,105.00 13 0.17 0.15 1.70 1.50 1.16 10.55 10.36 11.68 9.30
71 GILB 40.59 1,299.00 1,315.00 1,290.00 1,292.00 1,292.00 0.00 0.00 1,296.93 6,396.00 1,299.00 8,295,189.90 58 -7.00 25.00 -0.54 1.94 -0.38 1,271.85 1,273.06 1,441.60 1,131.90
72 GLBSL 36.46 1,980.00 2,018.00 1,980.00 1,993.00 1,993.00 0.00 0.00 2,003.72 1,117.00 2,009.20 2,238,158.50 34 -16.20 38.00 -0.81 1.92 -0.54 2,247.40 2,464.19 3,486.00 1,912.00
73 GLH 31.37 260.00 262.00 255.20 257.00 257.00 0.00 0.00 257.65 61,057.00 259.70 15,731,528.00 239 -2.70 6.80 -1.04 2.66 -0.25 264.44 262.31 306.30 227.40
74 GMFBS 48.06 1,640.00 1,640.00 1,545.00 1,575.00 1,575.00 0.00 0.00 1,568.54 2,301.00 1,621.00 3,609,203.80 49 -46.00 95.00 -2.84 6.15 0.41 1,575.21 1,614.22 1,980.00 1,395.00
75 GMFIL 40.23 450.00 460.00 449.10 450.80 450.80 0.00 0.00 454.04 45,372.00 452.50 20,600,579.60 125 -1.70 10.90 -0.38 2.43 -0.72 477.66 489.96 680.30 393.10
76 GMLI 35.02 1,840.00 1,900.00 1,830.00 1,830.00 1,830.00 0.00 0.00 1,861.78 3,138.00 1,870.00 5,842,272.10 124 -40.00 70.00 -2.14 3.83 -1.74 2,120.27 2,045.04 2,778.00 301.00
77 GRDBL 42.45 1,124.00 1,169.00 1,124.00 1,165.00 1,165.00 0.00 0.00 1,155.14 24,312.00 1,140.00 28,083,782.80 237 25.00 45.00 2.19 4.00 0.85 1,186.20 1,241.34 2,001.40 822.00
78 GSY 28.96 8.90 9.07 8.73 8.91 8.91 0.00 0.00 8.92 9,300.00 9.00 82,917.00 57 -0.09 0.34 -1.00 3.89 -0.07 9.26 0.00 10.30 8.73
79 GUFL 33.59 520.00 520.00 500.00 507.00 507.00 0.00 0.00 506.94 7,691.00 510.00 3,898,909.40 79 -3.00 20.00 -0.59 4.00 0.01 533.05 554.96 792.00 460.60
80 GVL 50.83 548.00 567.00 535.00 548.00 548.00 0.00 0.00 544.95 391,921.00 545.90 213,578,197.00 758 2.10 32.00 0.38 5.98 0.56 505.53 500.16 662.00 424.00
81 H8020 26.53 10.46 10.46 10.46 10.46 10.46 0.00 0.00 10.46 3,850.00 10.61 40,271.00 3 -0.15 0.00 -1.41 0.00 0.00 11.05 10.82 12.21 9.67
82 HATHY 41.64 928.00 939.90 925.00 926.00 926.00 0.00 0.00 930.69 6,258.00 928.00 5,824,282.90 122 -2.00 14.90 -0.22 1.61 -0.51 1,132.99 1,213.99 1,600.00 884.00
83 HBL 45.60 195.00 198.50 193.30 196.50 196.50 0.00 0.00 195.96 73,933.00 198.90 14,488,030.10 2,210 -2.40 5.20 -1.21 2.69 0.27 213.60 219.83 264.70 184.00
84 HBLD83 34.31 1,070.00 1,070.00 1,067.00 1,067.00 1,067.00 0.00 0.00 1,068.67 45.00 1,080.00 48,090.00 2 -13.00 3.00 -1.20 0.28 -0.16 1,047.72 0.00 1,111.00 1,047.00
85 HDHPC 52.37 193.00 195.90 185.80 185.80 185.80 0.00 0.00 189.52 200,013.00 196.80 37,905,765.40 579 -11.00 10.10 -5.59 5.44 -2.00 193.03 196.33 225.90 162.00
86 HDL 47.96 1,232.00 1,232.00 1,193.70 1,198.00 1,198.00 0.00 0.00 1,207.56 141,456.00 1,210.00 170,817,051.60 968 -12.00 38.30 -0.99 3.21 -0.80 1,280.50 1,256.91 1,556.10 1,103.00
87 HEI 49.83 508.00 520.00 501.70 501.70 501.70 0.00 0.00 508.73 17,330.00 506.00 8,816,227.80 112 -4.30 18.30 -0.85 3.65 -1.40 555.49 575.09 710.00 458.00
88 HEIP 32.83 323.00 323.00 322.00 322.00 322.00 0.00 0.00 322.41 123.00 328.00 39,656.00 2 -6.00 1.00 -1.83 0.31 -0.13 357.91 367.45 563.00 308.70
89 HHL 40.85 361.00 365.00 342.20 342.20 342.20 0.00 0.00 353.34 55,747.00 360.00 19,697,705.40 324 -17.80 22.80 -4.94 6.66 -3.26 376.67 421.46 635.00 310.70
90 HIDCL 47.53 278.00 281.90 273.00 273.90 273.90 0.00 0.00 277.99 195,403.00 278.00 54,320,237.30 442 -4.10 8.90 -1.47 3.26 -1.49 286.30 286.12 340.00 225.40
91 HIDCLP 34.22 191.00 191.00 184.50 185.00 185.00 0.00 0.00 186.53 322,052.00 190.00 60,073,231.30 298 -5.00 6.50 -2.63 3.52 -0.83 201.93 197.01 239.00 153.90
92 HIMSTAR 42.31 847.70 917.00 847.70 907.10 907.10 0.00 0.00 892.79 36,262.00 865.00 32,374,520.90 880 42.10 69.30 4.87 8.18 1.58 0.00 0.00 984.00 252.20
93 HLBSL 42.35 938.00 950.00 908.00 910.00 910.00 0.00 0.00 926.51 5,938.00 940.00 5,501,594.90 72 -30.00 42.00 -3.19 4.63 -1.81 958.79 969.72 1,140.00 837.00
94 HLI 47.61 390.00 393.00 380.20 383.00 383.00 0.00 0.00 388.60 99,085.00 389.90 38,504,204.70 559 -6.90 12.80 -1.77 3.37 -1.46 397.18 407.07 506.80 354.80
95 HLICF 30.87 9.02 9.20 9.02 9.07 9.07 0.00 0.00 9.06 2,400.00 9.15 21,737.00 20 -0.08 0.18 -0.87 2.00 0.14 0.00 0.00 10.00 8.80
96 HPPL 41.10 486.90 518.00 480.00 480.00 480.00 0.00 0.00 483.78 98,871.00 480.30 47,831,420.10 268 -0.30 38.00 -0.06 7.92 -0.79 502.04 533.74 711.00 379.20
97 HRL 48.65 852.80 887.00 852.80 859.00 859.00 0.00 0.00 869.01 265,314.00 870.00 230,559,947.60 1,743 -11.00 34.20 -1.26 4.01 -1.17 918.69 941.88 1,156.00 762.10
98 HURJA 31.55 230.00 235.00 227.10 227.70 227.70 0.00 0.00 230.54 120,657.00 231.70 27,816,723.90 267 -4.00 7.90 -1.73 3.48 -1.25 240.81 243.46 283.40 204.60
99 ICFC 45.51 652.90 654.00 635.00 639.00 639.00 0.00 0.00 644.55 22,531.00 643.00 14,522,328.80 120 -4.00 19.00 -0.62 2.99 -0.87 639.31 633.82 779.00 555.00
100 ICFCD88 29.52 1,125.30 1,138.00 1,125.10 1,125.10 1,125.10 0.00 0.00 1,131.60 100.00 1,125.30 113,160.00 4 -0.20 12.90 -0.02 1.15 -0.58 1,098.79 0.00 1,173.00 1,000.00
101 IGI 50.68 429.10 450.00 429.10 430.30 430.30 0.00 0.00 438.75 39,599.00 428.00 17,374,066.90 238 2.30 20.90 0.54 4.87 -1.96 501.19 528.95 664.20 392.00
102 IHL 30.37 548.90 564.00 538.30 549.10 549.10 0.00 0.00 547.25 8,393.00 560.00 4,593,060.20 98 -10.90 25.70 -1.95 4.77 0.34 550.27 598.25 838.00 490.00
103 ILBS 47.85 1,111.40 1,156.20 1,090.00 1,130.00 1,130.00 0.00 0.00 1,109.48 21,152.00 1,134.00 23,467,798.80 129 -4.00 66.20 -0.35 6.07 1.82 1,052.77 1,019.63 1,311.00 795.20
104 ILI 43.02 482.00 489.60 470.00 470.00 470.00 0.00 0.00 481.38 79,640.00 480.00 38,336,802.30 701 -10.00 19.60 -2.08 4.17 -2.42 452.35 460.37 530.00 405.00
105 JBBD87 46.55 1,175.00 1,175.00 1,175.00 1,175.00 1,175.00 0.00 0.00 1,175.00 546.00 1,147.00 641,550.00 4 28.00 0.00 2.44 0.00 0.00 1,080.95 1,059.66 1,260.00 1,035.10
106 JBBL 50.83 321.50 335.80 321.50 324.70 324.70 0.00 0.00 331.71 109,194.00 328.00 36,220,563.70 412 -3.30 14.30 -1.01 4.45 -2.16 333.83 337.60 430.90 295.00
107 JBLB 30.67 1,542.00 1,558.00 1,511.40 1,511.40 1,511.40 0.00 0.00 1,541.63 22,673.00 1,542.00 34,953,438.50 231 -30.60 46.60 -1.98 3.08 -2.00 1,407.74 1,388.35 1,655.00 1,270.70
108 JFL 30.86 424.00 432.90 423.10 423.30 423.30 0.00 0.00 427.17 13,043.00 427.00 5,571,601.50 105 -3.70 9.80 -0.87 2.32 -0.91 466.51 483.15 994.70 395.00
109 JHAPA 29.99 748.00 806.70 748.00 806.70 806.70 0.00 0.00 805.57 1,280.00 733.40 1,031,134.00 128 73.30 58.70 9.99 7.85 0.14 0.00 0.00 806.70 293.40
110 JOSHI 38.33 337.30 337.30 314.00 319.00 319.00 0.00 0.00 323.77 673,834.00 344.10 218,165,670.10 3,024 -25.10 23.30 -7.29 7.42 -1.49 338.65 356.54 521.60 254.00
111 JSLBB 46.43 1,241.70 1,242.10 1,200.00 1,222.00 1,222.00 0.00 0.00 1,218.61 1,400.00 1,267.00 1,706,050.40 42 -45.00 42.10 -3.55 3.51 0.28 1,278.04 1,358.64 1,860.40 1,059.00
112 KBL 48.40 191.00 192.00 185.50 185.90 185.90 0.00 0.00 187.39 193,793.00 190.00 36,315,354.40 411 -4.10 6.50 -2.16 3.50 -0.80 201.35 202.79 233.50 175.50
113 KBLD86 25.21 1,135.00 1,135.00 1,134.00 1,134.00 1,134.00 0.00 0.00 1,134.50 50.00 1,142.00 56,725.00 2 -8.00 1.00 -0.70 0.09 -0.04 1,116.81 1,063.69 1,234.00 1,080.30
114 KBSH 25.80 1,799.50 1,805.00 1,799.50 1,800.00 1,800.00 0.00 0.00 1,798.87 53.00 1,795.00 95,340.00 6 5.00 5.50 0.28 0.31 0.06 1,888.71 2,035.98 3,300.00 1,700.00
115 KDBY 48.05 9.18 9.39 9.18 9.27 9.27 0.00 0.00 9.32 30,900.00 9.30 287,982.00 26 -0.03 0.21 -0.32 2.29 -0.54 9.56 9.47 10.57 8.67
116 KDL 38.47 914.00 915.00 878.10 878.10 878.10 0.00 0.00 892.53 13,170.00 914.00 11,754,593.00 169 -35.90 36.90 -3.93 4.20 -1.64 1,047.67 1,081.60 1,306.30 868.00
117 KEF 42.49 9.15 9.15 8.81 9.10 9.10 0.00 0.00 8.97 32,450.00 9.05 291,220.50 14 0.05 0.34 0.55 3.86 1.38 9.28 9.17 10.42 8.48
118 KKHC 36.02 260.00 260.00 246.20 248.00 248.00 0.00 0.00 249.79 21,453.00 256.00 5,358,698.20 113 -8.00 13.80 -3.13 5.61 -0.72 294.63 315.74 475.90 216.00
119 KMCDB 50.83 1,015.30 1,100.00 1,015.30 1,048.00 1,048.00 0.00 0.00 1,046.49 10,530.00 1,036.00 11,019,517.50 125 12.00 84.70 1.16 8.34 0.14 1,039.84 1,054.42 1,270.00 936.60
120 KPCL 39.78 551.00 565.00 551.00 552.00 552.00 0.00 0.00 556.33 45,254.00 553.00 25,176,030.90 176 -1.00 14.00 -0.18 2.54 -0.78 565.22 559.84 711.00 490.00
121 KSBBL 46.75 446.90 446.90 440.10 440.10 440.10 0.00 0.00 441.74 26,863.00 444.00 11,866,446.10 164 -3.90 6.80 -0.88 1.55 -0.37 473.81 464.42 588.00 404.10
122 KSBBLD87 20.11 1,154.60 1,154.60 1,154.60 1,142.00 1,142.00 0.00 0.00 1,142.00 5.00 1,154.60 5,710.00 1 -12.60 0.00 -1.09 0.00 0.00 1,079.04 1,055.68 1,178.10 1,041.30
123 KSY 47.38 8.63 8.82 8.63 8.70 8.70 0.00 0.00 8.72 21,950.00 8.80 191,305.50 18 -0.10 0.19 -1.14 2.20 -0.18 9.25 9.16 10.64 8.21
124 LBBL 32.67 458.00 460.00 447.30 449.00 449.00 0.00 0.00 452.61 54,645.00 457.00 24,733,080.90 242 -8.00 12.70 -1.75 2.84 -0.80 488.66 470.37 646.30 376.50
125 LBLD86 32.85 1,129.10 1,129.10 1,129.10 1,136.00 1,136.00 0.00 0.00 1,136.00 2.00 1,129.10 2,272.00 1 6.90 0.00 0.61 0.00 0.00 1,051.71 0.00 1,142.40 1,075.20
126 LBLD88 45.09 1,100.00 1,122.00 1,100.00 1,122.00 1,122.00 0.00 0.00 1,121.78 32.00 1,100.00 35,897.00 2 22.00 22.00 2.00 2.00 0.02 986.63 935.50 1,122.00 1,013.10
127 LEC 41.29 203.40 203.40 194.10 197.00 197.00 0.00 0.00 197.29 65,950.00 199.50 13,011,017.80 231 -2.50 9.30 -1.25 4.79 -0.15 215.34 215.04 263.00 180.00
128 LICN 47.44 930.00 952.10 925.00 925.70 925.70 0.00 0.00 938.86 68,217.00 935.10 64,046,460.50 316 -9.40 27.10 -1.01 2.93 -1.42 881.34 938.47 1,606.00 773.00
129 LLBS 50.83 980.00 1,036.00 980.00 1,010.00 1,010.00 0.00 0.00 1,012.83 3,216.00 998.00 3,257,261.20 42 12.00 56.00 1.20 5.71 -0.28 1,042.07 1,063.93 1,367.30 865.00
130 LSL 41.56 240.00 240.00 233.30 235.50 235.50 0.00 0.00 236.06 245,303.00 237.90 57,907,238.10 437 -2.40 6.70 -1.01 2.87 -0.24 226.29 224.18 257.20 201.00
131 LUK 25.44 9.46 9.46 9.28 9.28 9.28 0.00 0.00 9.35 340.00 9.28 3,180.40 2 0.00 0.18 0.00 1.94 -0.80 9.94 9.85 11.97 8.97
132 LVF2 41.48 9.20 9.34 9.07 9.34 9.34 0.00 0.00 9.13 2,100.00 9.17 19,167.00 16 0.17 0.27 1.85 2.98 2.28 9.64 9.54 11.45 8.76
133 MABEL 30.44 657.00 672.00 655.00 672.00 672.00 0.00 0.00 663.88 45,883.00 670.00 30,460,670.20 1,247 2.00 17.00 0.30 2.60 1.21 0.00 0.00 730.00 317.70
134 MAKAR 30.41 565.00 578.90 556.20 557.00 557.00 0.00 0.00 564.25 5,052.00 568.00 2,850,603.50 65 -11.00 22.70 -1.94 4.08 -1.30 602.52 649.79 860.00 520.00
135 MANDU 50.49 800.00 822.50 800.00 801.50 801.50 0.00 0.00 807.48 4,705.00 810.00 3,799,206.00 77 -8.50 22.50 -1.05 2.81 -0.75 851.75 871.74 1,027.00 766.50
136 MATRI 40.45 952.00 970.80 952.00 952.00 952.00 0.00 0.00 958.80 3,351.00 951.80 3,212,927.60 60 0.20 18.80 0.02 1.97 -0.71 1,102.64 1,151.43 1,464.80 930.10
137 MBJC 46.57 282.00 287.50 282.00 283.00 283.00 0.00 0.00 284.16 24,196.00 284.20 6,875,621.50 294 -1.20 5.50 -0.42 1.95 -0.41 306.39 315.32 405.00 270.00
138 MBL 43.78 221.10 225.00 218.00 218.00 218.00 0.00 0.00 220.39 87,998.00 225.00 19,393,588.70 183 -7.00 7.00 -3.11 3.21 -1.09 230.54 229.24 272.10 205.00
139 MBLD87 42.72 1,088.10 1,150.00 1,088.10 1,150.00 1,150.00 0.00 0.00 1,148.98 57.00 1,088.10 65,491.70 4 61.90 61.90 5.69 5.69 0.09 1,036.73 0.00 1,150.00 1,020.00
140 MBLEF 50.83 8.85 9.20 8.85 9.10 9.10 0.00 0.00 9.13 92,050.00 9.03 840,838.50 36 0.07 0.35 0.78 3.95 -0.38 0.00 0.00 10.19 8.59
141 MCHL 38.65 480.20 490.00 476.40 484.00 484.00 0.00 0.00 483.49 3,917.00 490.00 1,893,843.40 69 -6.00 13.60 -1.22 2.85 0.10 524.80 553.48 714.00 450.40
142 MDB 36.89 588.00 593.70 571.00 572.00 572.00 0.00 0.00 579.77 11,428.00 582.10 6,625,646.70 77 -10.10 22.70 -1.74 3.98 -1.36 604.71 620.80 843.50 530.50
143 MEHL 46.19 436.00 450.90 431.00 441.00 441.00 0.00 0.00 440.43 38,643.00 442.00 17,019,346.90 231 -1.00 19.90 -0.23 4.62 0.13 431.77 474.80 696.00 372.40
144 MEL 26.66 293.00 299.90 288.60 291.90 291.90 0.00 0.00 291.96 26,942.00 296.00 7,866,084.70 244 -4.10 11.30 -1.39 3.92 -0.02 299.95 309.87 393.00 259.80
145 MEN 33.42 672.50 678.50 660.10 662.00 662.00 0.00 0.00 667.86 198,975.00 670.10 132,888,424.20 1,028 -8.10 18.40 -1.21 2.79 -0.89 620.13 609.19 758.00 552.40
146 MERO 41.13 790.00 790.00 762.00 768.00 768.00 0.00 0.00 772.83 6,576.00 782.00 5,082,149.00 79 -14.00 28.00 -1.79 3.67 -0.63 796.76 773.68 1,000.00 648.00
147 MFIL 43.41 610.00 610.00 592.00 595.10 595.10 0.00 0.00 595.89 10,058.00 603.00 5,993,447.30 84 -7.90 18.00 -1.31 3.04 -0.13 623.64 621.45 777.20 545.00
148 MFLD85 25.38 1,110.00 1,110.00 1,110.00 1,110.00 1,110.00 0.00 0.00 1,110.00 20.00 1,115.00 22,200.00 1 -5.00 0.00 -0.45 0.00 0.00 1,072.66 1,045.87 1,159.70 1,040.50
149 MHCL 47.95 404.30 418.00 401.00 405.90 405.90 0.00 0.00 409.79 9,858.00 404.30 4,039,704.70 128 1.60 17.00 0.40 4.24 -0.96 436.64 474.66 655.00 363.00
150 MHL 47.63 520.00 524.00 500.10 500.50 500.50 0.00 0.00 513.39 51,592.00 519.20 26,486,934.10 281 -18.70 23.90 -3.60 4.78 -2.58 546.17 609.56 1,088.00 445.00
151 MHNL 29.07 246.30 261.30 246.30 252.80 252.80 0.00 0.00 252.58 17,847.00 251.30 4,507,781.60 112 1.50 15.00 0.60 6.09 0.09 260.90 264.15 316.00 226.00
152 MKCL 40.18 1,400.90 1,424.00 1,393.10 1,393.10 1,393.10 0.00 0.00 1,406.36 3,827.00 1,408.00 5,382,121.50 77 -14.90 30.90 -1.06 2.22 -0.95 1,522.74 1,560.32 1,900.00 1,333.00
153 MKHC 31.62 389.20 409.80 388.00 388.00 388.00 0.00 0.00 395.31 12,123.00 394.00 4,792,347.70 113 -6.00 21.80 -1.52 5.62 -1.88 414.39 452.59 627.00 334.20
154 MKHL 31.80 820.00 853.00 806.80 816.10 816.10 0.00 0.00 823.89 6,628.00 822.80 5,460,736.40 107 -6.70 46.20 -0.81 5.73 -0.95 787.32 758.47 1,027.00 585.00
155 MKJC 46.86 557.90 558.00 537.00 544.00 544.00 0.00 0.00 545.11 42,233.00 552.00 23,021,813.20 173 -8.00 21.00 -1.45 3.91 -0.20 547.99 550.87 635.00 475.50
156 MLBBL 35.70 1,497.00 1,524.00 1,491.00 1,500.00 1,500.00 0.00 0.00 1,507.28 3,066.00 1,518.60 4,621,321.50 44 -18.60 33.00 -1.22 2.21 -0.49 1,502.29 1,537.67 2,019.00 1,345.00
157 MLBL 37.76 389.00 391.00 382.50 385.90 385.90 0.00 0.00 386.44 48,403.00 387.10 18,704,845.70 175 -1.20 8.50 -0.31 2.22 -0.14 392.42 394.49 488.00 348.90
158 MLBLD89 38.30 1,300.10 1,350.00 1,300.10 1,350.00 1,350.00 0.00 0.00 1,336.36 357.00 1,300.10 477,082.10 3 49.90 49.90 3.84 3.84 1.01 0.00 0.00 1,350.00 1,158.00
159 MLBS 41.89 1,550.40 1,550.40 1,493.00 1,520.00 1,520.00 0.00 0.00 1,510.89 1,020.00 1,520.00 1,541,106.00 36 0.00 57.40 0.00 3.84 0.60 1,585.74 1,684.69 2,530.00 1,395.00
160 MLBSL 37.90 2,000.00 2,029.70 2,000.00 2,029.70 2,029.70 0.00 0.00 2,010.40 528.00 2,040.00 1,061,490.80 27 -10.30 29.70 -0.50 1.49 0.95 2,165.12 2,207.06 2,631.00 1,892.00
161 MMF1 36.94 8.67 8.67 8.49 8.49 8.49 0.00 0.00 8.53 6,856.00 8.50 58,474.65 29 -0.01 0.18 -0.12 2.12 -0.46 9.02 8.89 9.95 8.05
162 MMKJL 33.67 592.20 595.90 582.00 583.30 583.30 0.00 0.00 589.08 15,698.00 592.00 9,247,449.90 111 -8.70 13.90 -1.47 2.39 -0.99 593.47 629.74 890.40 528.20
163 MNBBL 39.44 359.00 359.00 353.50 353.50 353.50 0.00 0.00 356.41 24,193.00 356.80 8,622,624.70 167 -3.30 5.50 -0.92 1.56 -0.82 400.38 389.23 503.00 343.60
164 MNMF1 31.54 8.65 8.91 8.65 8.91 8.91 0.00 0.00 8.82 3,800.00 8.81 33,530.00 25 0.10 0.26 1.14 3.01 0.97 9.15 9.15 10.42 8.58
165 MPFL 28.86 541.20 560.00 541.20 546.00 546.00 0.00 0.00 551.74 5,940.00 550.90 3,277,340.30 68 -4.90 18.80 -0.89 3.47 -1.05 584.42 606.94 807.80 491.00
166 MSHL 46.82 901.10 905.00 901.00 902.00 902.00 0.00 0.00 901.95 1,506.00 905.00 1,358,343.70 29 -3.00 4.00 -0.33 0.44 0.01 897.22 910.46 1,135.00 808.50
167 MSLB 41.33 1,514.10 1,560.60 1,460.20 1,500.00 1,500.00 0.00 0.00 1,497.25 14,317.00 1,544.90 21,436,178.50 157 -44.90 100.40 -2.91 6.88 0.18 1,356.83 1,341.25 1,728.00 1,130.20
168 NABBC 42.02 926.10 979.00 890.00 965.90 965.90 0.00 0.00 925.54 43,130.00 945.00 39,918,344.30 146 20.90 89.00 2.21 10.00 4.18 1,260.52 1,407.08 2,060.00 662.00
169 NABIL 42.62 518.00 522.00 513.00 513.20 513.20 0.00 0.00 516.05 40,956.00 514.90 21,135,249.60 399 -1.70 9.00 -0.33 1.75 -0.55 511.37 503.86 562.00 471.00
170 NABILD2089 34.16 1,087.00 1,099.40 1,078.00 1,099.40 1,099.40 0.00 0.00 1,087.59 1,084.00 1,080.00 1,178,944.20 9 19.40 21.40 1.80 1.99 1.07 0.00 0.00 1,099.40 1,000.00
171 NABILD87 38.15 1,131.10 1,162.00 1,131.10 1,162.00 1,162.00 0.00 0.00 1,161.96 185.00 1,131.10 214,961.70 2 30.90 30.90 2.73 2.73 0.00 1,073.77 0.00 1,162.00 1,040.00
172 NADEP 47.72 810.00 814.00 782.90 782.90 782.90 0.00 0.00 796.08 3,666.00 815.00 2,918,438.00 45 -32.10 31.10 -3.94 3.97 -1.68 830.54 853.94 1,067.00 696.00
173 NBBD2085 45.39 1,132.00 1,132.00 1,132.00 1,132.00 1,132.00 0.00 0.00 1,132.00 39.00 1,123.10 44,148.00 1 8.90 0.00 0.79 0.00 0.00 1,107.55 0.00 1,187.90 1,078.60
174 NBF2 44.79 9.10 9.31 9.10 9.17 9.17 0.00 0.00 9.22 13,250.00 9.13 122,218.50 6 0.04 0.21 0.44 2.31 -0.59 9.88 9.78 11.10 8.86
175 NBF3 27.83 8.82 9.16 8.82 9.06 9.06 0.00 0.00 9.03 27,542.00 9.00 248,820.58 28 0.06 0.34 0.67 3.85 0.28 9.64 9.53 10.67 8.35
176 NBL 45.33 248.00 250.00 243.50 247.50 247.50 0.00 0.00 246.08 46,518.00 248.10 11,447,040.40 173 -0.60 6.50 -0.24 2.67 0.57 258.67 256.69 313.00 225.40
177 NBLD87 48.91 1,146.00 1,146.00 1,130.10 1,130.10 1,130.10 0.00 0.00 1,145.56 538.00 1,130.00 616,309.50 4 0.10 15.90 0.01 1.41 -1.37 1,056.64 1,050.38 1,146.00 1,010.10
178 NCCD86 39.60 1,135.00 1,135.00 1,135.00 1,135.00 1,135.00 0.00 0.00 1,135.00 25.00 1,116.10 28,375.00 1 18.90 0.00 1.69 0.00 0.00 1,081.83 1,051.42 1,180.00 1,040.20
179 NESDO 29.35 1,520.00 1,550.00 1,501.00 1,502.00 1,502.00 0.00 0.00 1,519.56 831.00 1,530.00 1,262,753.70 37 -28.00 49.00 -1.83 3.26 -1.17 1,589.44 1,714.35 2,522.00 1,380.10
180 NFS 26.35 650.00 653.00 638.00 638.30 638.30 0.00 0.00 642.68 16,859.00 648.00 10,834,973.40 199 -9.70 15.00 -1.50 2.35 -0.69 665.41 680.64 1,499.00 576.00
181 NGPL 49.08 387.00 393.40 384.00 389.80 389.80 0.00 0.00 389.72 456,206.00 379.57 177,794,137.30 895 10.23 9.40 2.70 2.45 0.02 393.88 363.86 487.00 250.00
182 NHDL 41.59 701.00 718.00 700.70 710.00 710.00 0.00 0.00 704.51 3,086.00 715.00 2,174,114.80 41 -5.00 17.30 -0.70 2.47 0.77 693.31 739.35 1,002.60 630.00
183 NHPC 34.25 194.00 199.00 191.10 193.00 193.00 0.00 0.00 194.89 82,414.00 197.80 16,061,336.40 225 -4.80 7.90 -2.43 4.13 -0.98 207.62 211.32 254.00 178.60
184 NIBD2082 28.76 1,078.00 1,078.00 1,078.00 1,078.00 1,078.00 0.00 0.00 1,078.00 100.00 1,100.00 107,800.00 1 -22.00 0.00 -2.00 0.00 0.00 1,085.65 1,059.43 1,174.40 1,046.90
185 NIBLGF 42.54 8.31 8.47 8.31 8.40 8.40 0.00 0.00 8.39 2,000.00 8.47 16,771.00 11 -0.07 0.16 -0.83 1.93 0.17 8.95 8.85 10.09 7.84
186 NIBLSTF 38.74 8.30 8.40 8.30 8.36 8.36 0.00 0.00 8.36 9,250.00 8.40 77,326.00 14 -0.04 0.10 -0.48 1.20 0.01 8.60 8.56 10.08 7.85
187 NIBSF2 41.31 8.64 8.70 8.48 8.57 8.57 0.00 0.00 8.56 6,500.00 8.64 55,672.35 13 -0.07 0.22 -0.81 2.59 0.06 8.65 8.55 9.58 8.01
188 NICA 46.71 337.20 340.00 328.00 330.00 330.00 0.00 0.00 332.22 77,227.00 334.90 25,656,482.20 331 -4.90 12.00 -1.46 3.66 -0.67 348.72 356.07 444.00 304.50
189 NICAD2091 30.96 1,096.00 1,096.00 1,075.00 1,081.00 1,081.00 0.00 0.00 1,093.70 879.00 1,085.50 961,359.00 6 -4.50 21.00 -0.41 1.95 -1.17 0.00 0.00 1,096.00 1,005.20
190 NICFC 40.91 8.70 8.71 8.70 8.71 8.71 0.00 0.00 8.71 1,100.00 8.86 9,578.00 10 -0.15 0.01 -1.69 0.11 0.03 9.24 9.18 10.40 8.47
191 NICGF2 40.40 8.55 8.63 8.55 8.63 8.63 0.00 0.00 8.62 2,750.00 8.68 23,704.00 13 -0.05 0.08 -0.58 0.94 0.12 8.80 8.75 9.98 8.33
192 NICL 47.31 520.20 537.00 516.00 525.00 525.00 0.00 0.00 528.25 22,540.00 526.00 11,906,714.20 185 -1.00 21.00 -0.19 4.07 -0.62 613.90 703.08 1,050.00 489.10
193 NICLBSL 47.88 569.50 590.00 564.00 571.00 571.00 0.00 0.00 577.14 18,718.00 581.00 10,802,964.30 180 -10.00 26.00 -1.72 4.61 -1.08 613.70 629.57 764.00 535.00
194 NICSF 49.22 8.64 8.67 8.50 8.64 8.64 0.00 0.00 8.64 47,050.00 8.60 406,358.00 20 0.04 0.17 0.47 2.00 0.04 9.05 9.08 10.10 8.04
195 NIFRA 31.44 281.10 285.10 274.70 275.00 275.00 0.00 0.00 279.54 328,496.00 286.80 91,828,987.00 1,082 -11.80 10.40 -4.11 3.79 -1.65 278.87 279.62 328.10 240.10
196 NIFRAGED 38.13 1,033.90 1,033.90 1,033.90 1,137.20 1,137.20 0.00 0.00 1,096.62 5.00 1,033.90 5,483.10 5 103.30 0.00 9.99 0.00 3.57 0.00 0.00 1,034.30 948.00
197 NIFRAUR85/86 37.73 1,041.00 1,065.90 1,035.30 1,065.90 1,065.90 0.00 0.00 1,046.24 105.00 1,041.00 109,855.50 5 24.90 30.60 2.39 2.96 1.84 967.49 0.00 1,065.90 955.00
198 NIL 47.25 621.00 639.00 621.00 627.00 627.00 0.00 0.00 627.51 21,989.00 629.00 13,798,339.80 143 -2.00 18.00 -0.32 2.90 -0.08 667.94 699.30 999.00 562.00
199 NIMB 50.83 202.00 205.00 199.00 199.00 199.00 0.00 0.00 202.78 294,218.00 202.00 59,660,179.50 394 -3.00 6.00 -1.49 3.02 -1.90 210.97 211.80 247.00 188.80
200 NIMBD90 25.98 1,396.50 1,396.50 1,268.00 1,271.00 1,271.00 0.00 0.00 1,291.55 605.00 1,396.50 781,388.30 13 -125.50 128.50 -8.99 10.13 -1.62 1,159.79 1,125.06 1,425.00 1,102.50
201 NIMBPO 48.28 162.00 162.00 160.80 160.80 160.80 0.00 0.00 161.01 23,074.00 164.00 3,715,199.20 8 -3.20 1.20 -1.95 0.75 -0.13 162.98 160.76 184.50 147.70
202 NLG 40.97 710.00 718.90 700.00 704.00 704.00 0.00 0.00 707.31 18,588.00 710.00 13,147,570.80 109 -6.00 18.90 -0.85 2.70 -0.47 779.76 820.15 1,195.00 660.00
203 NLIC 44.42 850.10 870.00 841.00 841.10 841.10 0.00 0.00 856.86 217,658.00 849.70 186,501,423.20 743 -8.60 29.00 -1.01 3.45 -1.87 782.78 778.42 890.00 702.00
204 NLICL 44.42 616.20 639.90 616.20 629.90 629.90 0.00 0.00 630.63 42,005.00 625.50 26,489,671.00 183 4.40 23.70 0.70 3.85 -0.12 610.53 616.23 738.00 539.00
205 NMB 48.52 256.80 260.00 250.00 253.80 253.80 0.00 0.00 255.73 83,622.00 260.00 21,384,602.80 294 -6.20 10.00 -2.38 4.00 -0.76 248.24 248.54 283.00 230.00
206 NMB50 44.99 10.25 10.25 10.07 10.07 10.07 0.00 0.00 10.08 18,250.00 10.05 184,011.50 8 0.02 0.18 0.20 1.79 -0.13 10.63 10.57 11.93 9.75
207 NMBD87/88 26.26 1,102.00 1,102.00 1,102.00 1,102.00 1,102.00 0.00 0.00 1,102.00 25.00 1,110.00 27,550.00 1 -8.00 0.00 -0.72 0.00 0.00 1,049.11 1,020.41 1,145.00 1,010.00
208 NMBD89/90 29.44 1,260.00 1,260.00 1,260.00 1,260.00 1,260.00 0.00 0.00 1,260.00 25.00 1,284.00 31,500.00 1 -24.00 0.00 -1.87 0.00 0.00 0.00 0.00 1,310.70 1,068.40
209 NMBHF2 50.83 8.92 9.09 8.92 8.95 8.95 0.00 0.00 9.00 38,890.00 8.92 350,007.80 38 0.03 0.17 0.34 1.91 -0.56 8.88 0.00 10.00 8.16
210 NMBMF 45.44 691.00 702.00 679.10 685.00 685.00 0.00 0.00 687.29 3,917.00 688.90 2,692,131.80 35 -3.90 22.90 -0.57 3.37 -0.33 700.90 715.53 876.00 596.00
211 NMFBS 33.51 1,335.10 1,345.00 1,310.00 1,310.00 1,310.00 0.00 0.00 1,332.09 6,541.00 1,351.90 8,713,214.00 52 -41.90 35.00 -3.10 2.67 -1.69 1,285.77 1,273.30 1,615.00 1,161.00
212 NMIC 35.01 1,320.00 1,375.00 1,287.30 1,300.00 1,300.00 0.00 0.00 1,300.43 6,201.00 1,296.30 8,063,946.30 247 3.70 87.70 0.29 6.81 -0.03 1,508.08 0.00 2,703.30 302.30
213 NMLBBL 38.83 675.00 675.00 651.00 651.00 651.00 0.00 0.00 660.44 11,327.00 670.00 7,480,779.50 83 -19.00 24.00 -2.84 3.69 -1.45 663.48 664.23 807.00 600.00
214 NRIC 40.79 1,350.50 1,370.00 1,325.00 1,334.00 1,334.00 0.00 0.00 1,346.74 57,567.00 1,355.00 77,527,973.10 494 -21.00 45.00 -1.55 3.40 -0.96 1,392.42 1,342.63 1,842.00 722.00
215 NRM 29.84 437.00 437.40 419.00 423.90 423.90 0.00 0.00 425.63 32,532.00 433.00 13,846,707.10 247 -9.10 18.40 -2.10 4.39 -0.41 457.29 474.75 645.00 390.10
216 NRN 29.11 1,530.00 1,605.00 1,480.00 1,500.00 1,500.00 0.00 0.00 1,510.94 140,582.00 1,515.20 212,411,632.10 982 -15.20 125.00 -1.00 8.45 -0.73 2,076.56 1,939.53 2,444.00 930.00
217 NSIF2 37.10 10.11 10.20 10.10 10.20 10.20 0.00 0.00 10.15 18,300.00 10.10 185,685.00 10 0.10 0.10 0.99 0.99 0.52 10.62 10.51 11.93 9.75
218 NTC 47.11 860.00 877.00 856.00 861.50 861.50 0.00 0.00 865.03 14,037.00 866.00 12,142,363.10 162 -4.50 21.00 -0.52 2.45 -0.41 861.33 874.06 1,000.00 762.50
219 NUBL 41.55 764.00 782.00 763.10 763.10 763.10 0.00 0.00 768.10 8,177.00 777.00 6,280,743.90 64 -13.90 18.90 -1.79 2.48 -0.66 740.91 721.55 854.40 650.00
220 NWCL 29.11 839.00 855.00 824.00 824.00 824.00 0.00 0.00 845.40 1,689.00 839.00 1,427,875.00 50 -15.00 31.00 -1.79 3.76 -2.60 871.39 911.04 1,147.00 740.20
221 NYADI 37.98 396.90 405.00 396.10 399.00 399.00 0.00 0.00 400.22 9,469.00 405.00 3,789,646.40 123 -6.00 8.90 -1.48 2.25 -0.30 425.34 483.21 880.00 331.10
222 OHL 49.58 746.00 750.00 701.00 716.00 716.00 0.00 0.00 726.45 18,576.00 741.00 13,494,487.80 114 -25.00 49.00 -3.37 6.99 -1.46 824.54 851.63 1,100.00 633.10
223 OMPL 50.29 1,247.00 1,278.00 1,223.00 1,228.00 1,228.00 0.00 0.00 1,252.58 25,206.00 1,247.00 31,572,576.60 550 -19.00 55.00 -1.52 4.50 -2.00 1,309.91 0.00 2,167.20 270.00
224 PBD84 27.65 1,134.00 1,134.00 1,134.00 1,134.00 1,134.00 0.00 0.00 1,134.00 35.00 1,156.50 39,690.00 1 -22.50 0.00 -1.95 0.00 0.00 1,087.30 0.00 1,156.50 1,052.00
225 PBD88 41.64 1,247.00 1,247.00 1,235.20 1,235.20 1,235.20 0.00 0.00 1,246.77 519.00 1,233.00 647,075.00 6 2.20 11.80 0.18 0.96 -0.94 1,147.88 1,140.38 1,255.00 1,090.00
226 PBLD87 46.18 1,089.00 1,147.00 1,089.00 1,147.00 1,147.00 0.00 0.00 1,146.89 465.00 1,089.00 533,304.60 5 58.00 58.00 5.33 5.33 0.01 1,048.00 1,018.45 1,147.00 1,015.10
227 PCBL 34.30 258.00 258.00 252.40 252.90 252.90 0.00 0.00 254.53 66,433.00 257.00 16,908,981.30 159 -4.10 5.60 -1.60 2.22 -0.64 251.04 250.89 290.00 226.00
228 PFL 36.56 385.00 387.00 376.00 379.00 379.00 0.00 0.00 380.56 15,943.00 384.00 6,067,236.90 108 -5.00 11.00 -1.30 2.93 -0.41 404.04 413.82 727.20 339.90
229 PHCL 42.78 290.00 290.00 277.50 277.50 277.50 0.00 0.00 282.92 236,476.00 287.00 66,902,929.40 848 -9.50 12.50 -3.31 4.50 -1.95 458.69 511.00 745.60 277.50
230 PMHPL 32.17 345.00 348.00 332.30 334.00 334.00 0.00 0.00 338.43 34,183.00 349.00 11,568,455.00 153 -15.00 15.70 -4.30 4.72 -1.33 356.84 341.04 468.00 259.50
231 PMLI 47.45 535.60 535.60 505.50 512.00 512.00 0.00 0.00 515.46 24,251.00 525.10 12,500,457.70 221 -13.10 30.10 -2.49 5.95 -0.68 506.76 528.41 665.00 445.00
232 PPCL 30.70 348.90 348.90 330.00 330.60 330.60 0.00 0.00 334.00 42,439.00 343.00 14,174,665.00 162 -12.40 18.90 -3.62 5.73 -1.03 339.91 335.72 409.90 268.00
233 PPL 30.18 355.00 357.00 339.00 340.00 340.00 0.00 0.00 347.15 149,384.00 351.00 51,858,073.40 482 -11.00 18.00 -3.13 5.31 -2.10 378.85 431.14 648.60 263.20
234 PRIN 47.22 685.00 700.00 681.10 683.00 683.00 0.00 0.00 688.41 22,462.00 682.20 15,463,029.50 148 0.80 18.90 0.12 2.77 -0.79 779.42 834.35 1,088.80 630.00
235 PROFL 26.11 466.00 469.90 458.10 460.00 460.00 0.00 0.00 462.81 9,226.00 468.00 4,269,851.20 66 -8.00 11.80 -1.71 2.58 -0.61 491.49 511.13 739.00 421.40
236 PRSF 45.19 10.37 10.50 10.37 10.42 10.42 0.00 0.00 10.48 39,500.00 10.42 414,085.00 7 0.00 0.13 0.00 1.25 -0.61 10.86 10.69 12.05 9.67
237 PRVU 47.47 200.00 200.90 194.00 194.00 194.00 0.00 0.00 198.25 159,170.00 199.80 31,555,883.40 408 -5.80 6.90 -2.90 3.56 -2.19 208.75 210.07 250.90 184.20
238 PSF 41.97 10.30 10.40 10.30 10.35 10.35 0.00 0.00 10.33 2,700.00 10.40 27,903.00 12 -0.05 0.10 -0.48 0.97 0.15 10.84 10.64 11.90 9.47
239 PURE 42.29 900.00 909.90 861.00 868.00 868.00 0.00 0.00 886.68 30,405.00 900.00 26,959,460.30 511 -32.00 48.90 -3.56 5.68 -2.15 0.00 0.00 1,327.90 289.30
240 RADHI 25.84 759.70 759.70 735.00 737.10 737.10 0.00 0.00 743.34 128,864.00 744.90 95,789,393.90 425 -7.80 24.70 -1.05 3.36 -0.85 770.60 675.13 905.60 322.20
241 RAWA 34.21 711.10 725.00 711.10 713.00 713.00 0.00 0.00 714.14 726.00 725.00 518,467.30 28 -12.00 13.90 -1.66 1.95 -0.16 772.99 805.13 990.00 686.00
242 RBBD2088 45.21 1,078.00 1,080.00 1,077.00 1,077.00 1,077.00 0.00 0.00 1,078.22 762.00 1,063.10 821,606.00 5 13.90 3.00 1.31 0.28 -0.11 0.00 0.00 1,080.00 967.60
243 RBBD83 21.35 1,055.10 1,055.10 1,055.10 1,055.10 1,055.10 0.00 0.00 1,055.10 25.00 1,060.00 26,377.50 1 -4.90 0.00 -0.46 0.00 0.00 1,027.36 0.00 1,091.00 990.00
244 RBCL 44.65 15,150.00 15,389.00 15,150.00 15,151.00 15,151.00 0.00 0.00 15,235.00 184.00 15,150.10 2,803,240.00 14 0.90 239.00 0.01 1.58 -0.55 15,080.66 15,012.81 18,409.00 14,024.00
245 RBCLPO 41.09 12,200.00 12,223.00 11,986.00 12,001.10 12,001.10 0.00 0.00 12,105.75 143.00 11,983.60 1,731,122.60 11 17.50 237.00 0.15 1.98 -0.87 12,145.80 11,976.97 13,530.00 11,007.10
246 RFPL 48.49 414.00 422.20 399.00 401.00 401.00 0.00 0.00 407.66 148,251.00 414.00 60,436,267.10 717 -13.00 23.20 -3.14 5.81 -1.66 472.49 553.98 1,484.00 306.00
247 RHGCL 30.19 279.00 279.00 260.00 264.70 264.70 0.00 0.00 267.04 105,286.00 273.80 28,115,648.20 364 -9.10 19.00 -3.32 7.31 -0.88 309.39 398.79 708.00 217.20
248 RHPL 47.54 268.40 274.40 268.00 269.10 269.10 0.00 0.00 271.03 49,404.00 271.80 13,390,201.90 235 -2.70 6.40 -0.99 2.39 -0.72 323.91 350.28 527.00 252.30
249 RIDI 31.00 234.00 234.90 226.00 226.50 226.50 0.00 0.00 229.66 100,304.00 231.70 23,036,097.70 242 -5.20 8.90 -2.24 3.94 -1.40 248.97 244.36 302.00 203.50
250 RLFL 25.48 438.00 439.00 423.50 424.00 424.00 0.00 0.00 429.73 17,162.00 434.00 7,375,024.50 96 -10.00 15.50 -2.30 3.66 -1.35 467.85 493.38 703.80 398.00
251 RMF1 38.12 9.39 9.39 9.03 9.21 9.21 0.00 0.00 9.15 2,500.00 9.21 22,870.11 9 0.00 0.36 0.00 3.99 0.67 9.57 9.37 11.40 8.38
252 RMF2 37.72 9.07 9.25 9.07 9.25 9.25 0.00 0.00 9.21 400.00 9.25 3,682.00 2 0.00 0.18 0.00 1.98 0.49 9.55 9.40 10.58 8.73
253 RNLI 48.17 513.80 516.00 500.20 500.20 500.20 0.00 0.00 508.82 257,339.00 503.80 130,939,266.10 1,197 -3.60 15.80 -0.71 3.16 -1.72 474.56 497.63 593.00 416.00
254 RSDC 47.12 666.50 683.00 653.20 658.00 658.00 0.00 0.00 667.62 26,104.00 679.90 17,427,512.90 197 -21.90 29.80 -3.22 4.56 -1.46 675.31 684.26 880.00 586.00
255 RSY 35.48 8.83 9.18 8.83 9.11 9.11 0.00 0.00 9.01 15,650.00 9.00 141,077.50 39 0.11 0.35 1.22 3.96 1.05 0.00 0.00 10.08 8.58
256 RURU 28.65 745.00 764.00 745.00 752.50 752.50 0.00 0.00 752.07 18,508.00 760.00 13,919,314.70 100 -7.50 19.00 -0.99 2.55 0.06 730.95 734.93 853.00 640.00
257 SADBL 46.34 419.00 419.00 408.60 408.60 408.60 0.00 0.00 413.33 36,836.00 417.00 15,225,378.80 157 -8.40 10.40 -2.01 2.55 -1.16 420.77 416.72 526.50 372.40
258 SAGAR 32.46 1,359.80 1,466.50 1,359.80 1,466.50 1,466.50 0.00 0.00 1,464.66 2,590.00 1,333.20 3,793,482.00 259 133.30 106.70 10.00 7.85 0.13 0.00 0.00 1,466.50 319.50
259 SAGF 39.53 9.52 9.52 9.40 9.40 9.40 0.00 0.00 9.42 900.00 9.52 8,478.00 8 -0.12 0.12 -1.26 1.28 -0.21 9.82 9.69 11.00 8.79
260 SAHAS 37.93 570.00 570.00 554.00 555.90 555.90 0.00 0.00 561.79 125,323.00 565.50 70,404,660.20 640 -9.60 16.00 -1.70 2.89 -1.06 614.30 578.82 705.00 463.00
261 SAIL 34.16 443.60 485.50 443.60 485.50 485.50 0.00 0.00 483.02 650.00 441.40 313,961.00 65 44.10 41.90 9.99 9.45 0.51 0.00 0.00 485.50 301.70
262 SALICO 47.90 625.50 625.50 600.80 600.80 600.80 0.00 0.00 610.24 13,873.00 617.00 8,465,837.60 90 -16.20 24.70 -2.63 4.11 -1.57 660.01 679.64 780.00 570.10
263 SANIMA 47.42 319.00 324.10 314.70 314.80 314.80 0.00 0.00 319.22 119,408.00 318.00 38,117,078.60 317 -3.20 9.40 -1.01 2.99 -1.40 335.85 325.26 391.00 285.00
264 SANVI 39.57 662.00 680.00 648.00 650.00 650.00 0.00 0.00 664.17 43,075.00 668.00 28,608,987.60 698 -18.00 32.00 -2.69 4.94 -2.18 0.00 0.00 930.40 359.00
265 SAPDBL 28.74 827.00 840.00 804.00 809.50 809.50 0.00 0.00 817.24 45,099.00 834.90 36,856,780.20 364 -25.40 36.00 -3.04 4.48 -0.96 902.61 974.18 1,622.70 686.00
266 SARBTM 27.81 883.00 890.00 872.00 879.90 879.90 0.00 0.00 878.82 20,134.00 870.38 17,694,243.10 175 9.52 18.00 1.09 2.06 0.12 881.52 865.78 1,048.00 700.00
267 SBCF 45.10 8.85 9.02 8.85 9.02 9.02 0.00 0.00 8.98 9,500.00 9.00 85,323.00 7 0.02 0.17 0.22 1.92 0.43 9.55 9.42 12.03 8.70
268 SBD87 47.76 1,094.10 1,139.00 1,094.10 1,139.00 1,139.00 0.00 0.00 1,138.65 335.00 1,094.10 381,446.70 5 44.90 44.90 4.10 4.10 0.03 1,053.73 1,035.02 1,139.00 1,018.00
269 SBI 46.42 413.90 413.90 397.50 405.00 405.00 0.00 0.00 400.38 25,352.00 406.80 10,150,507.40 111 -1.80 16.40 -0.44 4.13 1.14 400.99 404.78 480.40 363.00
270 SBID2090 34.16 1,098.00 1,098.00 1,098.00 1,098.00 1,098.00 0.00 0.00 1,098.00 1,280.00 1,088.40 1,405,440.00 9 9.60 0.00 0.88 0.00 0.00 0.00 0.00 1,098.00 1,000.00
271 SBL 49.15 357.90 357.90 351.00 352.30 352.30 0.00 0.00 352.26 196,984.00 352.00 69,389,106.10 210 0.30 6.90 0.09 1.97 0.01 343.70 323.65 408.00 261.00
272 SBLD2091 33.54 1,080.00 1,117.00 1,080.00 1,102.00 1,102.00 0.00 0.00 1,113.35 751.00 1,062.00 836,126.60 7 40.00 37.00 3.77 3.43 -1.03 0.00 0.00 1,117.00 825.35
273 SBLD83 23.35 1,082.00 1,082.00 1,082.00 1,082.00 1,082.00 0.00 0.00 1,082.00 7.00 1,082.00 7,574.00 1 0.00 0.00 0.00 0.00 0.00 1,041.23 0.00 1,144.40 1,038.70
274 SCB 48.07 664.90 669.00 660.40 665.00 665.00 0.00 0.00 664.64 47,892.00 660.00 31,830,883.50 315 5.00 8.60 0.76 1.30 0.05 633.65 635.62 705.80 594.90
275 SCBD 26.43 1,186.00 1,190.00 1,186.00 1,190.00 1,190.00 0.00 0.00 1,188.33 60.00 1,205.00 71,300.00 2 -15.00 4.00 -1.24 0.34 0.14 1,120.60 0.00 1,227.00 1,060.90
276 SEF 48.99 9.41 9.41 9.05 9.30 9.30 0.00 0.00 9.12 145,618.00 9.23 1,328,228.78 14 0.07 0.36 0.76 3.98 1.92 9.85 9.84 11.50 8.60
277 SFCL 41.44 400.00 400.10 394.00 398.00 398.00 0.00 0.00 397.11 13,468.00 396.00 5,348,317.80 96 2.00 6.10 0.51 1.55 0.22 456.72 488.06 800.00 373.10
278 SFEF 39.13 9.01 9.20 9.01 9.06 9.06 0.00 0.00 9.15 3,200.00 9.03 29,279.00 9 0.03 0.19 0.33 2.11 -0.99 9.57 9.49 11.12 8.82
279 SFMF 34.16 9.91 9.91 9.65 9.65 9.65 0.00 0.00 9.72 79,200.00 9.80 769,853.50 18 -0.15 0.26 -1.53 2.69 -0.73 10.29 10.26 11.74 9.40
280 SGHC 33.28 440.00 445.00 412.00 412.00 412.00 0.00 0.00 425.62 49,850.00 434.00 21,217,103.30 294 -22.00 33.00 -5.07 8.01 -3.31 390.15 436.06 649.50 296.00
281 SGIC 50.83 478.00 502.00 474.00 486.30 486.30 0.00 0.00 488.35 67,281.00 481.50 32,856,642.00 288 4.80 28.00 1.00 5.91 -0.42 536.25 566.55 742.00 439.00
282 SHEL 27.81 300.10 300.10 288.00 289.00 289.00 0.00 0.00 291.94 156,687.00 294.30 45,743,088.10 582 -5.30 12.10 -1.80 4.20 -1.02 292.61 281.68 347.80 227.40
283 SHINE 32.58 409.00 413.00 397.00 400.00 400.00 0.00 0.00 402.32 50,004.00 411.65 20,117,602.90 266 -11.65 16.00 -2.83 4.03 -0.58 417.27 417.92 506.00 382.00
284 SHINED 34.16 1,171.00 1,171.00 1,151.10 1,151.10 1,151.10 0.00 0.00 1,170.13 9,426.00 1,160.00 11,029,689.60 10 -8.90 19.90 -0.77 1.73 -1.65 0.00 0.00 1,171.00 1,000.00
285 SHIVM 26.93 593.00 601.00 590.00 591.00 591.00 0.00 0.00 595.49 187,001.00 593.00 111,357,091.10 640 -2.00 11.00 -0.34 1.86 -0.76 574.60 562.05 709.00 495.00
286 SHL 47.01 495.00 500.00 487.20 498.40 498.40 0.00 0.00 496.16 63,990.00 495.00 31,749,248.50 205 3.40 12.80 0.69 2.63 0.45 552.32 534.29 619.00 455.00
287 SHLB 39.80 1,702.00 1,734.00 1,690.50 1,693.00 1,693.00 0.00 0.00 1,696.72 1,699.00 1,706.10 2,882,723.40 47 -13.10 43.50 -0.77 2.57 -0.22 1,905.50 2,025.42 2,907.00 1,672.10
288 SHPC 50.83 522.40 548.20 522.40 533.60 533.60 0.00 0.00 540.38 298,689.00 533.00 161,406,498.00 813 0.60 25.80 0.11 4.94 -1.27 563.25 545.16 684.90 438.10
289 SICL 42.84 675.00 675.00 650.00 650.00 650.00 0.00 0.00 661.56 8,479.00 670.00 5,609,406.00 95 -20.00 25.00 -2.99 3.85 -1.78 715.25 739.61 891.00 588.80
290 SIFC 45.13 500.00 516.10 500.00 507.00 507.00 0.00 0.00 507.39 39,368.00 506.00 19,975,069.60 139 1.00 16.10 0.20 3.22 -0.08 513.38 522.19 691.50 459.00
291 SIGS2 35.48 9.30 9.30 9.30 9.30 9.30 0.00 0.00 9.30 100.00 9.31 930.00 1 -0.01 0.00 -0.11 0.00 0.00 10.00 9.92 11.70 8.90
292 SIGS3 44.88 9.10 9.39 9.10 9.39 9.39 0.00 0.00 9.31 24,277.00 9.22 226,107.03 9 0.17 0.29 1.84 3.19 0.81 9.96 9.95 11.46 8.50
293 SIKLES 30.44 669.10 678.90 659.00 660.00 660.00 0.00 0.00 667.69 55,229.00 669.00 36,875,965.30 407 -9.00 19.90 -1.35 3.02 -1.17 820.96 939.16 1,475.00 606.50
294 SINDU 30.11 734.00 734.80 711.00 728.00 728.00 0.00 0.00 726.20 18,752.00 734.00 13,617,762.30 193 -6.00 23.80 -0.82 3.35 0.25 778.53 877.55 1,482.00 608.00
295 SJCL 28.39 287.10 292.90 287.10 288.50 288.50 0.00 0.00 288.59 9,418.00 292.00 2,717,931.00 120 -3.50 5.80 -1.20 2.02 -0.03 306.66 316.43 387.60 267.00
296 SJLIC 53.17 481.00 489.90 470.10 474.00 474.00 0.00 0.00 479.18 244,931.00 481.00 117,366,832.30 705 -7.00 19.80 -1.46 4.21 -1.09 436.91 440.91 518.90 390.00
297 SKBBL 45.64 894.90 894.90 870.00 873.00 873.00 0.00 0.00 881.47 13,330.00 881.00 11,750,029.90 178 -8.00 24.90 -0.91 2.86 -0.97 858.34 842.55 999.00 780.00
298 SLBBL 47.55 914.20 920.00 901.60 901.60 901.60 0.00 0.00 912.96 12,853.00 926.00 11,734,334.40 114 -24.40 18.40 -2.63 2.04 -1.26 919.54 930.72 1,159.40 780.00
299 SLBSL 33.74 1,316.00 1,333.00 1,302.00 1,308.00 1,308.00 0.00 0.00 1,315.65 1,818.00 1,339.00 2,391,846.00 46 -31.00 31.00 -2.32 2.38 -0.58 1,441.81 1,626.18 3,047.00 1,234.50
300 SLCF 27.81 9.10 9.10 9.10 9.10 9.10 0.00 0.00 9.10 100.00 9.15 910.00 1 -0.05 0.00 -0.55 0.00 0.00 9.81 9.73 11.99 8.60
301 SMATA 46.66 860.00 860.00 821.60 838.00 838.00 0.00 0.00 840.22 20,875.00 857.00 17,539,694.50 223 -19.00 38.40 -2.22 4.67 -0.27 880.75 865.90 1,382.00 734.10
302 SMB 44.62 2,239.90 2,239.90 2,170.00 2,199.00 2,199.00 0.00 0.00 2,195.31 818.00 2,214.00 1,795,764.00 24 -15.00 69.90 -0.68 3.22 0.17 2,223.83 2,346.18 4,026.20 1,968.10
303 SMFBS 40.61 1,660.20 1,685.00 1,594.50 1,660.00 1,660.00 0.00 0.00 1,641.77 438.00 1,694.00 719,094.80 19 -34.00 90.50 -2.01 5.68 1.10 1,729.53 1,777.84 2,426.40 1,490.00
304 SMH 25.17 783.00 814.00 773.10 775.00 775.00 0.00 0.00 790.30 1,017.00 783.40 803,731.80 34 -8.40 40.90 -1.07 5.29 -1.97 846.22 889.80 1,178.00 725.00
305 SMHL 43.45 790.00 800.00 760.00 774.00 774.00 0.00 0.00 771.08 36,613.00 776.00 28,231,474.50 217 -2.00 40.00 -0.26 5.26 0.38 935.81 957.57 1,657.00 738.40
306 SMJC 43.27 535.00 539.00 513.10 520.00 520.00 0.00 0.00 523.36 6,518.00 529.20 3,411,283.60 142 -9.20 25.90 -1.74 5.05 -0.65 538.14 555.90 735.00 480.00
307 SMPDA 47.38 923.00 928.20 905.00 915.00 915.00 0.00 0.00 918.97 15,426.00 923.00 14,175,986.30 143 -8.00 23.20 -0.87 2.56 -0.43 947.12 952.44 1,205.00 840.00
308 SNLI 50.31 514.80 525.00 503.00 506.00 506.00 0.00 0.00 515.41 89,447.00 514.80 46,102,090.20 771 -8.80 22.00 -1.71 4.37 -1.86 476.40 524.96 744.50 411.60
309 SONA 32.96 432.10 445.70 432.00 432.10 432.10 0.00 0.00 439.69 73,325.00 437.00 32,240,126.70 569 -4.90 13.70 -1.12 3.17 -1.76 447.87 457.55 545.00 398.00
310 SPC 35.47 488.00 490.00 481.30 490.00 490.00 0.00 0.00 484.39 28,235.00 489.00 13,676,704.30 142 1.00 8.70 0.20 1.81 1.15 505.76 526.51 722.00 441.00
311 SPDL 27.40 437.50 437.50 416.00 418.00 418.00 0.00 0.00 422.21 195,374.00 429.00 82,488,696.50 430 -11.00 21.50 -2.56 5.17 -1.01 404.23 386.35 465.00 308.00
312 SPHL 29.63 535.00 546.00 522.00 523.00 523.00 0.00 0.00 532.73 11,730.00 540.00 6,248,900.90 115 -17.00 24.00 -3.15 4.60 -1.86 603.78 661.23 922.00 477.10
313 SPIL 45.90 732.90 732.90 709.50 715.00 715.00 0.00 0.00 722.01 10,460.00 729.60 7,552,185.50 66 -14.60 23.40 -2.00 3.30 -0.98 774.87 798.12 980.40 625.00
314 SPL 34.29 913.00 920.00 913.00 913.50 913.50 0.00 0.00 916.33 1,460.00 923.10 1,337,844.00 27 -9.60 7.00 -1.04 0.77 -0.31 890.79 893.52 1,102.20 765.00
315 SRLI 45.30 413.20 423.00 408.00 410.00 410.00 0.00 0.00 416.36 99,242.00 418.10 41,320,089.80 568 -8.10 15.00 -1.94 3.68 -1.55 401.02 408.31 480.00 363.90
316 SSHL 37.82 168.00 169.00 165.00 166.00 166.00 0.00 0.00 167.03 94,151.00 167.80 15,725,841.80 312 -1.80 4.00 -1.07 2.42 -0.62 211.29 219.62 313.80 156.00
317 STC 28.93 5,445.00 5,445.00 5,315.00 5,350.00 5,350.00 0.00 0.00 5,353.04 1,537.00 5,400.00 8,227,615.00 53 -50.00 130.00 -0.93 2.45 -0.06 5,210.84 5,231.51 6,399.00 4,832.00
318 SWASTIK 29.99 809.30 897.40 809.30 897.40 897.40 0.00 0.00 874.39 160.00 815.90 139,903.00 16 81.50 88.10 9.99 10.89 2.56 0.00 0.00 897.40 391.70
319 SWBBL 45.79 831.00 831.00 806.00 806.00 806.00 0.00 0.00 813.77 7,795.00 815.00 6,343,367.10 75 -9.00 25.00 -1.10 3.10 -0.96 841.35 843.53 1,046.50 756.90
320 SWMF 29.07 692.80 709.00 690.00 696.50 696.50 0.00 0.00 697.10 4,493.00 706.90 3,132,051.40 61 -10.40 19.00 -1.47 2.75 -0.09 720.31 730.28 868.10 641.10
321 TAMOR 47.69 488.00 494.90 473.00 476.00 476.00 0.00 0.00 481.83 19,280.00 486.80 9,289,766.60 168 -10.80 21.90 -2.22 4.63 -1.23 501.27 513.19 637.00 443.00
322 TPC 36.94 350.10 359.90 343.00 346.00 346.00 0.00 0.00 350.96 144,878.00 355.00 50,845,824.30 422 -9.00 16.90 -2.54 4.93 -1.43 360.39 429.48 671.60 270.10
323 TRH 44.76 716.00 730.00 710.00 710.00 710.00 0.00 0.00 719.66 6,491.00 727.50 4,671,309.90 78 -17.50 20.00 -2.41 2.82 -1.36 891.00 946.97 1,284.00 681.10
324 TSHL 40.99 687.00 702.50 687.00 700.00 700.00 0.00 0.00 695.42 3,011.00 699.90 2,093,906.70 59 0.10 15.50 0.01 2.26 0.65 743.03 771.57 1,046.60 616.80
325 TTL 44.77 775.00 827.00 770.10 799.00 799.00 0.00 0.00 804.21 92,831.00 773.00 74,655,174.80 1,783 26.00 56.90 3.36 7.39 -0.65 0.00 0.00 1,262.80 366.10
326 TVCL 33.93 415.00 421.00 410.00 413.50 413.50 0.00 0.00 415.53 14,614.00 415.60 6,072,598.50 106 -2.10 11.00 -0.51 2.68 -0.49 466.31 492.56 697.00 386.00
327 UAIL 50.64 474.90 480.00 467.00 471.00 471.00 0.00 0.00 475.52 41,064.00 468.00 19,526,852.40 244 3.00 13.00 0.64 2.78 -0.96 533.15 574.72 767.00 422.10
328 UHEWA 33.17 610.00 620.00 590.00 590.00 590.00 0.00 0.00 603.28 38,154.00 612.00 23,017,546.50 190 -22.00 30.00 -3.59 5.08 -2.25 577.29 644.16 993.40 508.50
329 ULBSL 32.62 3,780.00 3,830.00 3,754.10 3,824.90 3,824.90 0.00 0.00 3,770.48 1,486.00 3,850.00 5,602,930.00 26 -25.10 75.90 -0.65 2.02 1.42 3,581.97 3,671.93 6,600.00 2,931.00
330 ULHC 30.27 450.90 469.00 450.90 455.00 455.00 0.00 0.00 460.25 15,642.00 460.00 7,199,306.70 125 -5.00 18.10 -1.09 4.01 -1.15 471.27 492.88 693.00 411.70
331 UMHL 50.33 555.00 580.00 555.00 566.00 566.00 0.00 0.00 562.10 177,665.00 564.70 99,864,878.50 421 1.30 25.00 0.23 4.50 0.69 546.08 512.92 625.00 310.00
332 UMRH 47.39 581.00 584.90 565.70 565.70 565.70 0.00 0.00 572.84 14,299.00 583.50 8,190,967.70 94 -17.80 19.20 -3.05 3.39 -1.26 586.16 604.32 790.00 526.00
333 UNHPL 24.62 504.00 509.00 500.00 500.00 500.00 0.00 0.00 503.33 96,519.00 504.60 48,580,804.30 289 -4.60 9.00 -0.91 1.80 -0.67 430.86 398.18 554.70 263.90
334 UNLB 46.27 2,010.00 2,030.00 2,000.00 2,000.00 2,000.00 0.00 0.00 2,010.08 1,435.00 2,012.00 2,884,461.00 21 -12.00 30.00 -0.60 1.50 -0.50 2,115.47 2,188.44 2,888.60 1,818.40
335 UPCL 35.80 383.50 383.50 365.00 368.00 368.00 0.00 0.00 370.68 97,487.00 376.00 36,136,389.00 293 -8.00 18.50 -2.13 5.07 -0.73 401.46 375.17 489.00 260.00
336 UPPER 49.38 183.90 184.80 181.00 181.00 181.00 0.00 0.00 182.84 121,856.00 183.00 22,280,388.90 493 -2.00 3.80 -1.09 2.10 -1.02 192.22 195.80 228.00 166.00
337 USHEC 39.97 490.00 490.00 476.00 486.50 486.50 0.00 0.00 482.33 37,342.00 487.00 18,011,056.30 224 -0.50 14.00 -0.10 2.94 0.86 466.90 512.91 752.00 410.00
338 USHL 38.33 682.00 704.30 676.00 676.00 676.00 0.00 0.00 689.94 5,553.00 689.00 3,831,255.60 76 -13.00 28.30 -1.89 4.19 -2.06 677.93 701.27 905.00 588.00
339 USLB 30.06 1,700.00 1,700.00 1,614.00 1,625.00 1,625.00 0.00 0.00 1,639.81 33,164.00 1,694.10 54,382,507.20 622 -69.10 86.00 -4.08 5.33 -0.91 1,990.20 1,922.44 2,750.00 1,471.00
340 VLBS 34.16 805.00 805.00 784.00 784.00 784.00 0.00 0.00 795.83 5,891.00 814.80 4,688,250.00 54 -30.80 21.00 -3.78 2.68 -1.51 824.47 839.85 1,008.00 737.00
341 VLUCL 38.31 560.00 565.00 555.00 560.00 560.00 0.00 0.00 561.51 11,060.00 562.90 6,210,257.00 116 -2.90 10.00 -0.52 1.80 -0.27 593.59 626.26 802.00 516.00
342 WNLB 33.69 2,015.00 2,025.00 1,960.00 1,995.90 1,995.90 0.00 0.00 1,980.90 322.00 1,998.50 637,850.50 20 -2.60 65.00 -0.13 3.32 0.75 2,112.95 2,425.26 4,271.00 1,800.00

Total number of Compaines: 342

Total Traded Shares: 15,736,372.00

Total Turnover : Rs 7,085,449,433.60