ss-pro

Today Share Price

Watch Video
As of : 2023-03-30
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 37.36 575.00 586.00 575.00 575.00 579.48 750.00 580.00 434,607.90 31 -5.00 11.00 -0.86 1.91 -0.78 725.58 768.38 1,340.00 547.50
2 ADBL 33.78 244.00 248.70 244.00 244.50 245.61 12,174.00 246.00 2,990,079.30 140 -1.50 4.70 -0.61 1.93 -0.45 306.13 312.54 389.00 242.00
3 ADLB 30.63 1,235.00 1,235.00 1,161.00 1,161.00 1,184.74 330.00 1,236.00 390,965.00 23 -75.00 74.00 -6.07 6.37 -2.04 0.00 0.00 2,705.00 256.80
4 AHL 44.24 440.10 450.00 430.40 437.60 438.69 23,220.00 448.00 10,186,483.00 1,751 -10.40 19.60 -2.32 4.55 -0.25 0.00 0.00 480.90 298.80
5 AHPC 40.02 301.00 304.00 297.00 298.90 299.45 28,681.00 300.40 8,588,382.60 142 -1.50 7.00 -0.50 2.36 -0.18 293.91 315.52 490.00 250.00
6 AIL 38.18 470.00 478.00 462.00 466.00 466.36 2,600.00 472.00 1,212,528.00 69 -6.00 16.00 -1.27 3.46 -0.08 472.92 538.99 730.00 344.00
7 AKJCL 38.17 225.00 229.20 221.00 222.50 223.12 19,750.00 226.00 4,406,564.80 120 -3.50 8.20 -1.55 3.71 -0.28 201.34 204.33 293.00 159.80
8 AKPL 39.22 410.00 410.00 403.00 405.00 404.14 21,936.00 404.00 8,865,228.10 159 1.00 7.00 0.25 1.74 0.21 387.63 411.93 519.00 325.00
9 ALBSL 36.03 695.20 710.00 695.20 710.00 703.04 204.00 709.00 143,420.20 15 1.00 14.80 0.14 2.13 0.98 937.41 1,033.71 1,450.00 677.30
10 ALICL 36.63 610.00 623.00 600.00 604.00 607.39 29,769.00 618.00 18,081,399.30 234 -14.00 23.00 -2.27 3.83 -0.56 569.40 577.55 893.00 428.00
11 API 28.95 261.00 263.50 256.00 257.00 258.94 35,878.00 260.10 9,290,289.40 319 -3.10 7.50 -1.19 2.93 -0.76 239.99 246.25 370.00 200.00
12 AVYAN 29.58 605.00 612.00 600.00 600.00 604.50 2,015.00 611.00 1,218,068.50 74 -11.00 12.00 -1.80 2.00 -0.75 0.00 0.00 963.00 316.00
13 BARUN 33.26 271.00 271.00 260.00 263.00 263.18 10,425.00 266.00 2,743,691.00 84 -3.00 11.00 -1.13 4.23 -0.07 237.01 268.08 541.60 190.30
14 BBC 29.62 3,250.00 3,250.00 3,098.00 3,098.00 3,157.40 420.00 3,215.00 1,326,108.00 23 -117.00 152.00 -3.64 4.91 -1.92 3,314.35 3,425.29 4,406.00 3,083.00
15 BFC 39.58 325.00 325.00 318.00 318.00 321.67 5,283.00 323.10 1,699,389.00 42 -5.10 7.00 -1.58 2.20 -1.15 332.50 351.27 475.00 292.50
16 BHDC 30.91 434.90 448.80 423.10 427.00 428.67 4,829.00 434.90 2,070,056.20 109 -7.90 25.70 -1.82 6.07 -0.39 382.28 0.00 520.00 310.00
17 BHL 39.17 326.40 328.90 326.40 327.00 327.20 4,422.00 333.00 1,446,899.00 105 -6.00 2.50 -1.80 0.77 -0.06 290.84 291.53 397.00 104.70
18 BHPL 35.05 502.00 510.00 498.10 500.00 501.56 1,801.00 496.00 903,301.00 96 4.00 11.90 0.81 2.39 -0.31 0.00 0.00 677.20 194.30
19 BNHC 34.77 416.50 420.00 411.00 413.00 414.46 1,070.00 425.00 443,469.00 35 -12.00 9.00 -2.82 2.19 -0.35 389.81 393.45 640.00 306.00
20 BNT 42.09 12,579.00 12,579.00 12,328.00 12,480.00 12,401.23 130.00 12,342.00 1,612,160.00 8 138.00 251.00 1.12 2.04 0.63 12,798.58 12,933.55 15,371.30 11,396.00
21 BPCL 39.46 313.60 324.00 313.60 317.60 318.92 2,453.00 319.50 782,309.40 74 -1.90 10.40 -0.59 3.32 -0.42 313.41 317.98 413.00 288.00
22 CBBL 37.66 788.00 795.00 785.00 785.00 788.34 5,516.00 788.00 4,348,503.20 158 -3.00 10.00 -0.38 1.27 -0.43 1,062.81 1,058.73 1,303.00 727.00
23 CBLD88 44.03 840.00 841.10 840.00 841.10 840.94 175.00 840.00 147,165.00 2 1.10 1.10 0.13 0.13 0.02 0.00 0.00 1,000.00 813.00
24 CFCL 40.26 310.00 319.00 309.00 310.00 310.36 5,706.00 313.00 1,770,895.80 54 -3.00 10.00 -0.96 3.24 -0.12 321.41 324.25 422.00 237.00
25 CGH 40.16 1,119.00 1,141.00 1,118.00 1,140.00 1,126.01 1,730.00 1,140.00 1,947,991.00 55 0.00 23.00 0.00 2.06 1.23 1,106.87 1,092.10 1,487.00 900.20
26 CHCL 42.04 484.50 484.50 479.00 480.00 480.41 22,098.00 479.90 10,616,207.10 172 0.10 5.50 0.02 1.15 -0.09 410.81 408.62 504.10 347.90
27 CHDC 43.98 720.00 734.40 720.00 723.10 726.57 3,559.00 722.00 2,585,862.50 78 1.10 14.40 0.15 2.00 -0.48 688.90 709.40 869.00 590.00
28 CHL 36.37 323.00 323.00 318.00 318.00 320.95 8,018.00 320.80 2,573,396.90 59 -2.80 5.00 -0.87 1.57 -0.93 261.02 262.11 439.00 193.10
29 CIT 41.24 2,076.20 2,085.00 2,055.20 2,058.30 2,070.52 4,532.00 2,070.00 9,383,592.70 166 -11.70 29.80 -0.57 1.45 -0.59 1,959.35 2,122.08 3,201.00 1,780.00
30 CLBSL 34.52 605.50 605.50 605.00 605.20 604.79 74.00 615.00 44,754.70 6 -9.80 0.50 -1.59 0.08 0.07 785.22 810.96 1,018.00 579.00
31 CMF1 39.87 7.54 7.55 7.54 7.54 7.54 2,500.00 7.40 18,860.00 6 0.14 0.01 1.89 0.13 -0.05 7.98 8.11 9.96 6.75
32 CMF2 45.25 7.35 8.00 7.23 8.00 7.53 11,475.00 7.49 86,386.50 13 0.51 0.77 6.81 10.65 5.90 8.13 8.45 10.76 7.03
33 CORBL 41.27 298.90 304.80 298.60 304.80 300.10 561.00 305.00 168,355.80 7 -0.20 6.20 -0.07 2.08 1.54 294.97 300.64 530.00 211.30
34 CZBIL 38.36 181.40 181.50 178.00 178.90 178.76 9,924.00 179.00 1,773,983.10 86 -0.10 3.50 -0.06 1.97 0.08 188.32 193.32 269.70 175.00
35 DDBL 40.58 689.00 704.90 684.20 687.00 689.98 3,642.00 698.00 2,512,906.80 88 -11.00 20.70 -1.58 3.03 -0.43 916.06 942.34 1,178.00 630.00
36 DHPL 37.21 222.20 225.90 222.20 225.90 223.87 1,275.00 226.50 285,437.00 22 -0.60 3.70 -0.26 1.67 0.90 203.16 206.38 305.00 160.10
37 DLBS 37.81 780.00 799.90 765.60 768.70 778.47 411.00 793.00 319,952.60 30 -24.30 34.30 -3.06 4.48 -1.27 0.00 0.00 1,662.00 177.70
38 DORDI 36.09 306.00 318.00 306.00 307.00 309.45 2,745.00 312.00 849,448.00 117 -5.00 12.00 -1.60 3.92 -0.80 276.37 0.00 408.00 217.00
39 EBL 41.41 499.00 499.00 489.60 495.00 492.13 20,918.00 491.00 10,294,364.10 134 4.00 9.40 0.81 1.92 0.58 499.72 492.70 558.90 411.00
40 EDBL 49.08 305.10 317.00 299.00 310.00 304.45 37,896.00 311.00 11,537,335.20 107 -1.00 18.00 -0.32 6.02 1.79 324.22 334.12 457.00 291.20
41 EHPL 45.29 436.40 451.90 431.00 450.00 434.80 4,460.00 445.30 1,939,229.00 97 4.70 20.90 1.06 4.85 3.38 0.00 0.00 508.00 216.00
42 ENL 39.03 647.90 655.00 646.00 648.00 648.32 1,290.00 659.00 836,338.00 25 -11.00 9.00 -1.67 1.39 -0.05 633.86 658.25 1,481.90 535.00
43 FMDBL 42.29 544.00 544.00 532.00 534.00 538.47 5,277.00 536.00 2,841,520.00 60 -2.00 12.00 -0.37 2.26 -0.84 645.97 663.27 799.00 503.00
44 FOWAD 38.48 1,236.00 1,244.60 1,220.10 1,230.00 1,229.72 2,556.00 1,236.00 3,143,162.00 81 -6.00 24.50 -0.49 2.01 0.02 2,146.43 2,288.47 2,950.00 1,130.10
45 GBBD85 23.07 784.00 784.00 784.00 784.00 784.00 25.00 800.00 19,600.00 1 -16.00 0.00 -2.00 0.00 0.00 0.00 0.00 1,000.00 722.50
46 GBBL 39.60 358.00 360.90 353.00 354.90 355.74 8,821.00 357.00 3,137,966.00 99 -2.10 7.90 -0.59 2.24 -0.24 371.81 377.58 462.00 318.00
47 GBIME 40.64 189.00 189.00 184.00 186.00 185.48 53,351.00 186.00 9,895,791.70 445 0.00 5.00 0.00 2.72 0.28 263.59 285.56 319.50 182.00
48 GBIMEP 41.77 114.00 114.00 114.00 114.00 114.00 105,152.00 114.00 11,987,328.00 1 0.00 0.00 0.00 0.00 0.00 154.64 176.44 165.00 112.00
49 GBLBS 35.21 478.00 478.00 470.00 471.10 471.37 738.00 479.00 347,874.50 16 -7.90 8.00 -1.65 1.70 -0.06 596.56 650.62 915.00 435.60
50 GFCL 40.64 458.20 458.20 449.00 454.90 451.31 2,444.00 458.00 1,103,012.40 23 -3.10 9.20 -0.68 2.05 0.79 465.55 479.91 634.00 358.00
51 GHL 39.81 270.00 273.20 267.00 268.00 268.09 12,087.00 270.80 3,240,370.20 57 -2.80 6.20 -1.03 2.32 -0.03 228.17 224.92 323.30 164.20
52 GIBF1 39.13 8.22 8.37 8.06 8.06 8.22 300.00 8.38 2,465.00 3 -0.32 0.31 -3.82 3.85 -1.94 0.00 0.00 10.00 7.55
53 GILB 39.31 737.00 737.00 713.00 720.00 720.16 2,473.00 724.00 1,780,944.70 46 -4.00 24.00 -0.55 3.37 -0.02 1,103.48 1,175.73 1,609.00 665.10
54 GLH 39.59 292.10 298.00 290.10 293.00 292.69 4,171.00 297.80 1,220,793.30 91 -4.80 7.90 -1.61 2.72 0.11 274.58 287.80 474.90 219.00
55 GLICL 44.41 429.90 430.00 423.50 424.70 426.76 17,003.00 426.90 7,256,283.30 113 -2.20 6.50 -0.52 1.53 -0.49 554.18 556.97 662.00 390.00
56 GMFBS 41.62 735.00 735.00 725.00 725.00 728.04 79.00 749.70 57,515.00 5 -24.70 10.00 -3.29 1.38 -0.42 822.42 877.21 1,200.00 692.20
57 GMFIL 39.49 314.30 317.00 309.00 310.00 310.64 2,210.00 308.20 686,519.20 26 1.80 8.00 0.58 2.59 -0.21 332.48 335.69 423.00 223.90
58 GRDBL 41.77 258.00 262.00 251.00 256.00 252.80 2,946.00 258.00 744,745.00 29 -2.00 11.00 -0.78 4.38 1.25 252.25 253.05 333.00 182.00
59 GUFL 41.71 510.00 514.00 500.00 502.00 505.77 8,599.00 506.00 4,349,157.60 68 -4.00 14.00 -0.79 2.80 -0.75 534.40 538.85 715.00 357.00
60 GVL 36.88 425.10 436.50 418.50 422.10 424.48 15,240.00 427.00 6,469,092.70 216 -4.90 18.00 -1.15 4.30 -0.56 364.60 358.81 511.00 255.10
61 HBL 36.52 230.00 230.00 223.00 225.00 224.70 23,758.00 226.90 5,338,405.10 193 -1.90 7.00 -0.84 3.14 0.13 306.77 310.40 505.00 221.00
62 HDHPC 35.66 223.20 224.90 220.00 220.20 221.59 52,320.00 222.80 11,593,685.20 187 -2.60 4.90 -1.17 2.23 -0.63 200.89 205.36 298.00 161.00
63 HDL 41.56 2,018.00 2,018.00 1,950.00 1,951.00 1,975.52 15,812.00 1,980.00 31,236,988.80 546 -29.00 68.00 -1.46 3.49 -1.26 3,104.33 3,251.71 4,323.00 1,806.60
64 HEI 42.45 429.00 432.70 422.00 423.10 425.24 8,156.00 421.10 3,468,231.10 47 2.00 10.70 0.47 2.54 -0.51 402.64 0.00 525.00 345.00
65 HEIP 32.37 274.00 274.00 274.00 274.00 274.00 25.00 279.40 6,850.00 1 -5.40 0.00 -1.93 0.00 0.00 0.00 0.00 367.40 214.20
66 HHL 40.09 290.10 300.00 288.00 293.00 291.67 13,843.00 295.00 4,037,564.00 160 -2.00 12.00 -0.68 4.17 0.45 255.90 0.00 362.10 202.00
67 HIDCL 41.02 192.20 197.80 192.20 193.90 194.91 40,214.00 196.00 7,838,006.60 266 -2.10 5.60 -1.07 2.91 -0.52 185.95 192.96 296.80 159.80
68 HIDCLP 37.35 101.90 102.20 99.60 100.90 100.32 17,200.00 101.00 1,725,460.70 44 -0.10 2.60 -0.10 2.61 0.58 101.50 0.00 126.40 95.00
69 HPPL 39.17 297.20 305.00 297.10 297.20 298.40 3,965.00 300.00 1,183,148.30 43 -2.80 7.90 -0.93 2.66 -0.40 294.42 314.76 470.00 217.60
70 HURJA 35.93 340.00 340.00 333.20 338.00 335.30 3,947.00 339.90 1,323,443.20 31 -1.90 6.80 -0.56 2.04 0.80 279.19 270.37 465.00 190.50
71 ICFC 38.33 429.90 429.90 414.30 414.40 418.83 12,908.00 423.00 5,406,264.40 105 -8.60 15.60 -2.03 3.77 -1.07 446.64 462.25 636.10 363.00
72 IGI 41.34 399.00 400.90 390.10 390.10 397.86 21,157.00 394.00 8,417,590.90 97 -3.90 10.80 -0.99 2.77 -1.99 401.11 402.85 685.00 333.20
73 ILBS 46.25 632.00 634.00 613.00 634.00 616.39 2,098.00 634.00 1,293,194.40 30 0.00 21.00 0.00 3.43 2.78 872.66 916.33 1,175.00 593.60
74 JALPA 35.89 1,907.00 1,945.00 1,868.00 1,870.00 1,891.17 2,890.00 1,945.00 5,465,475.10 114 -75.00 77.00 -3.86 4.12 -1.13 3,083.07 2,973.22 3,770.00 359.70
75 JBBL 40.06 270.00 274.60 270.00 272.10 271.65 7,297.00 270.00 1,982,226.10 81 2.10 4.60 0.78 1.70 0.17 285.44 292.29 410.00 248.00
76 JBLB 43.39 1,572.90 1,618.80 1,528.00 1,566.00 1,573.68 13,607.00 1,605.00 21,412,999.20 573 -39.00 90.80 -2.43 5.94 -0.49 2,535.26 2,610.01 3,300.00 1,377.00
77 JFL 34.88 374.90 381.90 366.00 366.00 369.12 6,531.00 368.00 2,410,692.40 45 -2.00 15.90 -0.54 4.34 -0.85 385.90 392.64 527.00 305.00
78 JOSHI 30.39 267.10 275.00 265.00 265.00 269.40 15,946.00 272.00 4,295,875.50 70 -7.00 10.00 -2.57 3.77 -1.66 223.30 221.24 318.00 164.80
79 JSLBB 33.82 900.00 900.00 864.40 880.00 884.04 403.00 900.00 356,267.40 18 -20.00 35.60 -2.22 4.12 -0.46 1,529.99 1,629.58 2,285.00 834.70
80 KBL 33.42 176.00 176.00 172.00 173.90 173.13 25,338.00 173.50 4,386,857.30 223 0.40 4.00 0.23 2.33 0.44 191.94 196.90 234.90 171.50
81 KBLD86 46.98 890.10 890.10 890.00 890.00 890.05 200.00 901.00 178,009.00 2 -11.00 0.10 -1.22 0.01 -0.01 997.51 0.00 1,009.50 837.10
82 KDBY 29.04 7.85 7.95 7.85 7.90 7.91 2,150.00 8.00 17,007.50 16 -0.10 0.10 -1.25 1.27 -0.13 8.23 0.00 10.43 7.46
83 KDL 40.73 186.30 193.80 186.30 193.80 187.85 52.00 182.70 9,768.30 7 11.10 7.50 6.08 4.03 3.07 0.00 0.00 193.80 134.40
84 KEF 42.62 7.94 8.28 7.94 8.28 8.07 4,800.00 8.10 38,724.00 15 0.18 0.34 2.22 4.28 2.57 8.24 8.43 10.07 7.62
85 KKHC 43.35 243.00 247.80 240.30 247.00 243.20 6,648.00 246.90 1,616,775.90 45 0.10 7.50 0.04 3.12 1.54 212.47 214.74 305.00 163.80
86 KLBS 39.98 914.00 920.00 913.00 913.00 914.49 111.00 931.00 101,508.00 11 -18.00 7.00 -1.93 0.77 -0.16 0.00 0.00 1,870.00 303.20
87 KLBSL 39.53 635.00 644.90 635.00 644.90 641.16 79.00 636.00 50,651.60 4 8.90 9.90 1.40 1.56 0.58 801.56 839.49 1,460.00 592.00
88 KMCDB 29.54 660.00 663.00 650.00 654.00 657.79 1,216.00 659.66 799,876.00 28 -5.66 13.00 -0.86 2.00 -0.58 916.03 974.49 1,318.80 650.00
89 KPCL 39.00 390.10 394.00 386.00 391.00 388.44 1,253.00 390.00 486,714.00 20 1.00 8.00 0.26 2.07 0.66 348.53 362.94 510.00 289.00
90 KRBL 39.42 272.00 272.00 267.00 270.00 269.03 1,963.00 268.00 528,112.80 22 2.00 5.00 0.75 1.87 0.36 259.89 255.76 421.20 198.90
91 KSBBL 45.14 309.60 314.00 308.50 313.00 310.90 17,538.00 308.60 5,452,607.90 88 4.40 5.50 1.43 1.78 0.67 318.73 331.67 491.00 292.00
92 LBBL 41.39 327.00 332.00 324.00 324.00 326.37 11,158.00 326.10 3,641,607.60 109 -2.10 8.00 -0.64 2.47 -0.73 347.68 357.42 480.00 290.10
93 LBL 36.18 179.40 181.90 178.20 178.20 179.47 15,263.00 179.40 2,739,265.50 79 -1.20 3.70 -0.67 2.08 -0.71 196.08 197.52 271.30 176.10
94 LEC 33.95 276.00 277.90 265.60 266.60 268.75 16,624.00 275.00 4,467,642.10 103 -8.40 12.30 -3.05 4.63 -0.81 248.62 252.84 373.00 203.00
95 LEMF 31.38 8.00 8.00 8.00 8.00 8.00 200.00 7.94 1,600.00 1 0.06 0.00 0.76 0.00 0.00 8.30 8.73 10.91 7.24
96 LICN 38.91 1,382.10 1,382.10 1,343.00 1,346.00 1,349.38 1,240.00 1,355.00 1,673,236.20 44 -9.00 39.10 -0.66 2.91 -0.25 1,389.84 1,407.32 2,145.00 1,065.00
97 LLBS 35.53 712.00 726.00 711.50 711.50 719.24 251.00 724.90 180,529.00 8 -13.40 14.50 -1.85 2.04 -1.09 1,062.65 1,139.86 1,506.00 659.60
98 LUK 31.40 8.29 8.29 8.13 8.13 8.13 7,000.00 8.16 56,926.00 5 -0.03 0.16 -0.37 1.97 -0.03 8.10 8.46 10.47 7.52
99 MBJC 40.51 312.00 323.90 312.00 317.00 318.02 18,898.00 317.00 6,010,000.10 380 0.00 11.90 0.00 3.81 -0.32 256.07 251.36 385.90 193.30
100 MBL 31.20 218.00 222.50 218.00 218.80 219.91 4,091.00 221.90 899,654.40 64 -3.10 4.50 -1.40 2.06 -0.51 226.61 230.02 291.00 199.00
101 MDB 39.49 379.70 379.70 368.30 375.10 370.32 1,458.00 374.90 539,933.30 16 0.20 11.40 0.05 3.10 1.27 379.15 379.83 492.00 308.00
102 MEN 39.82 775.00 805.00 764.40 779.00 778.25 490.00 790.00 381,343.00 26 -11.00 40.60 -1.39 5.31 0.10 767.67 787.97 1,091.00 692.00
103 MERO 37.51 565.00 567.10 556.00 560.00 561.46 1,994.00 565.00 1,119,554.50 34 -5.00 11.10 -0.88 2.00 -0.26 731.60 778.97 1,048.90 532.20
104 MFIL 41.69 450.00 450.00 438.00 438.00 441.01 7,959.00 443.50 3,510,019.60 71 -5.50 12.00 -1.24 2.74 -0.69 429.20 434.80 591.00 362.00
105 MHL 43.87 373.50 385.90 371.40 378.00 377.89 7,894.00 378.60 2,983,092.90 116 -0.60 14.50 -0.16 3.90 0.03 358.44 0.00 436.00 237.30
106 MHNL 43.67 305.00 305.00 295.00 299.50 298.42 19,204.00 303.00 5,730,770.80 67 -3.50 10.00 -1.16 3.39 0.36 274.47 277.68 421.20 212.00
107 MKHC 27.68 343.70 343.70 324.00 332.00 328.10 31,298.00 337.00 10,269,025.80 1,647 -5.00 19.70 -1.48 6.08 1.17 0.00 0.00 367.50 265.50
108 MKJC 45.13 443.00 451.80 435.10 443.00 443.39 2,052.00 443.00 909,841.40 36 0.00 16.70 0.00 3.84 -0.09 437.75 451.80 637.50 372.60
109 MKLB 35.48 703.00 712.90 655.00 665.00 679.84 402.00 690.00 273,297.00 23 -25.00 57.90 -3.62 8.84 -2.23 848.94 895.94 1,278.50 651.00
110 MLBBL 38.89 759.00 759.00 720.00 730.00 727.18 350.00 745.00 254,512.90 13 -15.00 39.00 -2.01 5.42 0.39 1,022.56 1,100.32 1,535.00 704.00
111 MLBL 38.31 319.90 319.90 310.50 310.50 311.89 7,108.00 314.80 2,216,887.10 68 -4.30 9.40 -1.37 3.03 -0.45 340.42 355.76 459.00 297.00
112 MLBS 42.86 763.00 795.00 763.00 782.00 780.10 415.00 770.00 323,742.00 15 12.00 32.00 1.56 4.19 0.24 1,001.82 1,053.14 1,400.00 727.00
113 MLBSL 36.54 2,069.90 2,090.00 2,040.10 2,050.00 2,056.58 470.00 2,030.00 966,593.50 24 20.00 49.90 0.99 2.45 -0.32 3,574.68 3,607.87 4,329.60 1,700.00
114 MMF1 41.17 7.18 7.32 7.08 7.32 7.24 14,700.00 7.18 106,368.00 16 0.14 0.24 1.95 3.39 1.15 7.41 7.54 9.00 6.75
115 MMFDB 39.71 601.00 619.90 597.80 619.90 599.45 571.00 610.00 342,287.50 15 9.90 22.10 1.62 3.70 3.30 844.58 919.74 1,279.00 568.40
116 MNBBL 41.39 389.50 402.00 389.50 394.80 394.78 16,965.00 397.40 6,697,383.10 229 -2.60 12.50 -0.65 3.21 0.01 415.07 425.01 505.10 368.00
117 MPFL 39.55 323.00 328.00 322.10 322.10 323.05 1,816.00 328.40 586,665.10 14 -6.30 5.90 -1.92 1.83 -0.30 325.89 315.88 386.90 206.10
118 MSLB 36.51 856.80 864.00 826.20 833.00 841.69 517.00 840.00 435,153.00 20 -7.00 37.80 -0.83 4.58 -1.04 1,052.28 1,090.06 1,406.00 791.00
119 NABBC 45.40 400.00 418.00 393.00 404.40 396.47 3,159.00 404.90 1,252,463.60 27 -0.50 25.00 -0.12 6.36 1.96 395.03 405.18 513.70 317.70
120 NABIL 39.57 612.00 612.00 600.60 603.00 603.92 33,868.00 609.00 20,453,706.00 572 -6.00 11.40 -0.99 1.90 -0.15 749.31 773.38 1,019.90 588.10
121 NADEP 43.73 549.90 549.90 525.00 538.00 528.68 4,109.00 549.00 2,172,326.90 54 -11.00 24.90 -2.00 4.74 1.73 751.16 722.56 1,011.00 504.10
122 NBF2 44.32 7.97 8.00 7.97 8.00 8.00 7,174.00 7.92 57,377.00 5 0.08 0.03 1.01 0.38 0.03 8.48 8.99 11.11 7.45
123 NBF3 43.94 7.32 7.39 7.26 7.32 7.34 51,170.00 7.32 375,475.80 30 0.00 0.13 0.00 1.79 -0.24 7.60 7.84 9.48 7.08
124 NBL 37.82 256.00 260.00 256.00 257.30 257.70 21,837.00 256.90 5,627,470.30 199 0.40 4.00 0.16 1.56 -0.16 273.42 278.67 334.80 252.80
125 NBLD82 41.43 959.50 962.00 959.50 962.00 960.13 60.00 945.00 57,607.50 3 17.00 2.50 1.80 0.26 0.19 0.00 0.00 962.00 910.20
126 NCCD86 21.47 835.00 835.00 835.00 835.00 835.00 25.00 842.80 20,875.00 1 -7.80 0.00 -0.93 0.00 0.00 0.00 0.00 965.00 835.00
127 NEF 45.30 8.51 8.54 8.51 8.51 8.53 15,860.00 8.51 135,209.71 15 0.00 0.03 0.00 0.35 -0.18 8.61 8.93 11.25 7.75
128 NESDO 36.72 2,297.00 2,297.00 2,186.00 2,190.00 2,214.09 4,855.00 2,252.00 10,749,386.80 170 -62.00 111.00 -2.75 5.08 -1.10 3,031.11 2,950.35 3,759.00 890.00
129 NFS 39.40 298.10 301.90 296.20 298.00 298.57 9,578.00 298.00 2,859,739.00 54 0.00 5.70 0.00 1.92 -0.19 281.81 288.19 617.00 213.30
130 NGPL 32.62 280.90 285.00 275.00 275.10 278.81 35,257.00 277.00 9,829,891.40 186 -1.90 10.00 -0.69 3.64 -1.35 246.22 267.44 694.00 185.20
131 NHDL 34.87 412.70 412.70 398.00 398.00 399.32 6,074.00 406.50 2,425,495.40 39 -8.50 14.70 -2.09 3.69 -0.33 352.87 361.71 508.00 294.00
132 NHPC 40.83 243.00 247.70 240.20 241.00 242.69 26,650.00 244.40 6,467,817.20 152 -3.40 7.50 -1.39 3.12 -0.70 224.30 232.15 310.00 176.40
133 NIBLPF 30.16 8.49 8.60 8.49 8.57 8.53 2,363.00 8.65 20,163.67 6 -0.08 0.11 -0.92 1.30 0.43 8.42 8.83 11.74 7.78
134 NIBSF2 26.55 7.28 7.41 7.20 7.29 7.29 14,732.00 7.14 107,385.60 16 0.15 0.21 2.10 2.92 0.01 7.38 7.58 9.23 6.74
135 NICA 36.11 700.00 700.00 689.00 690.80 691.14 30,902.00 689.00 21,357,616.10 261 1.80 11.00 0.26 1.60 -0.05 718.14 706.22 861.90 600.30
136 NICBF 29.79 8.30 8.30 8.30 8.30 8.30 2,000.00 8.46 16,600.00 2 -0.16 0.00 -1.89 0.00 0.00 9.11 9.59 11.21 8.04
137 NICFC 26.60 7.51 7.57 7.51 7.56 7.55 800.00 7.63 6,042.00 8 -0.07 0.06 -0.92 0.80 0.10 0.00 0.00 10.00 7.30
138 NICGF 40.37 9.15 9.15 9.15 9.15 9.15 3,000.00 9.15 27,450.00 2 0.00 0.00 0.00 0.00 0.00 9.62 10.10 12.09 8.67
139 NICL 36.18 531.00 531.00 522.50 522.50 523.25 5,793.00 522.20 3,031,205.50 55 0.30 8.50 0.06 1.63 -0.14 458.71 462.34 867.00 385.10
140 NICLBSL 40.75 580.00 583.80 569.00 578.00 575.94 3,843.00 579.90 2,213,323.90 99 -1.90 14.80 -0.33 2.60 0.36 717.31 768.41 1,080.00 544.00
141 NICSF 39.70 7.54 7.80 7.54 7.80 7.78 23,300.00 7.66 181,262.00 11 0.14 0.26 1.83 3.45 0.26 7.89 8.04 9.42 7.40
142 NIFRA 40.28 220.00 221.80 218.00 219.00 218.78 40,628.00 218.90 8,888,789.10 527 0.10 3.80 0.05 1.74 0.10 207.81 218.41 341.00 176.90
143 NIL 26.26 750.10 756.00 745.10 745.10 747.38 3,938.00 750.10 2,943,201.10 66 -5.00 10.90 -0.67 1.46 -0.31 737.41 731.46 1,025.00 601.00
144 NIMB 40.19 189.00 191.00 187.30 187.50 188.31 74,624.00 191.40 14,052,794.50 336 -3.90 3.70 -2.04 1.98 -0.43 0.00 0.00 232.20 184.30
145 NIMBPO 32.91 163.20 166.80 163.00 163.50 164.89 3,234.00 166.00 533,244.00 14 -2.50 3.80 -1.51 2.33 -0.85 0.00 0.00 169.50 107.10
146 NLBBL 43.78 602.00 608.00 593.00 599.00 598.86 2,785.00 614.00 1,667,819.30 27 -15.00 15.00 -2.44 2.53 0.02 813.19 856.61 1,100.00 545.00
147 NLG 23.94 586.00 598.00 575.40 590.00 583.89 4,721.00 576.10 2,756,522.80 35 13.90 22.60 2.41 3.93 1.04 555.56 537.23 860.00 423.00
148 NLIC 41.43 662.00 662.00 651.00 653.00 652.86 25,086.00 650.00 16,377,744.70 203 3.00 11.00 0.46 1.69 0.02 654.09 678.37 1,050.00 570.00
149 NLICL 39.82 574.90 575.00 562.10 562.10 566.38 6,865.00 565.00 3,888,175.60 78 -2.90 12.90 -0.51 2.29 -0.76 568.68 573.62 859.10 492.00
150 NMB 29.14 226.90 226.90 223.00 223.10 223.71 13,294.00 223.80 2,974,036.20 103 -0.70 3.90 -0.31 1.75 -0.27 236.02 242.89 310.00 217.90
151 NMB50 41.35 9.05 9.05 9.05 9.05 9.05 10,000.00 9.23 90,500.00 1 -0.18 0.00 -1.95 0.00 0.00 9.38 10.33 13.53 8.28
152 NMBHF1 43.54 9.53 9.77 9.52 9.77 9.61 16,575.00 9.69 159,243.62 13 0.08 0.25 0.83 2.63 1.66 9.50 10.03 12.25 8.79
153 NMBMF 49.08 558.20 568.90 555.00 560.00 562.91 9,636.00 558.00 5,424,180.10 115 2.00 13.90 0.36 2.50 -0.52 674.37 711.27 957.00 518.10
154 NMFBS 32.00 1,430.00 1,435.00 1,383.00 1,383.00 1,406.29 1,026.00 1,407.00 1,442,851.50 41 -24.00 52.00 -1.71 3.76 -1.68 2,066.03 2,035.16 2,580.00 1,300.50
155 NRIC 42.82 784.00 784.00 752.90 755.00 764.62 22,019.00 774.00 16,836,227.60 316 -19.00 31.10 -2.45 4.13 -1.27 720.46 735.72 1,160.00 565.00
156 NRN 41.04 453.00 459.00 451.00 451.00 453.58 2,073.00 461.00 940,269.20 50 -10.00 8.00 -2.17 1.77 -0.57 451.66 471.25 684.00 385.00
157 NSLB 31.53 635.10 645.00 633.00 633.00 641.55 1,527.00 633.00 979,645.30 36 0.00 12.00 0.00 1.90 -1.35 787.06 816.34 1,341.00 614.50
158 NTC 42.99 826.00 826.00 810.00 814.00 815.92 14,105.00 816.00 11,508,542.20 212 -2.00 16.00 -0.25 1.98 -0.24 851.81 869.97 1,199.00 795.80
159 NUBL 38.70 608.90 608.90 580.40 595.00 591.47 7,293.00 600.00 4,313,601.90 93 -5.00 28.50 -0.83 4.91 0.59 873.56 926.64 1,154.00 570.00
160 NYADI 37.32 324.00 326.10 324.00 325.60 325.72 2,425.00 329.90 789,867.00 69 -4.30 2.10 -1.30 0.65 -0.04 304.34 313.89 470.00 241.00
161 OHL 42.86 552.00 552.00 537.00 537.00 537.90 3,476.00 544.00 1,869,747.40 22 -7.00 15.00 -1.29 2.79 -0.17 502.60 494.67 602.60 413.80
162 PBD88 32.68 806.70 809.00 806.70 809.00 808.23 75.00 806.00 60,617.50 2 3.00 2.30 0.37 0.29 0.09 0.00 0.00 1,000.00 790.10
163 PCBL 31.93 199.00 199.00 196.00 196.10 197.62 25,478.00 197.10 5,034,992.50 203 -1.00 3.00 -0.51 1.53 -0.78 219.69 229.08 318.00 195.10
164 PFL 33.15 372.00 375.00 361.00 362.00 365.46 5,613.00 369.00 2,051,340.70 44 -7.00 14.00 -1.90 3.88 -0.96 363.51 370.85 500.00 290.00
165 PHCL 41.47 360.00 367.00 353.20 354.00 357.14 18,861.00 361.20 6,736,034.70 512 -7.20 13.80 -1.99 3.91 -0.89 0.00 0.00 416.10 196.90
166 PICL 45.79 406.00 406.90 395.00 399.00 400.25 14,390.00 399.00 5,759,569.80 58 0.00 11.90 0.00 3.01 -0.31 391.60 386.96 690.00 328.30
167 PLI 42.27 406.10 444.00 406.10 408.50 418.27 8,299.00 410.30 3,471,216.50 167 -1.80 37.90 -0.44 9.33 -2.39 454.27 501.56 626.00 321.80
168 PLIC 42.57 407.00 413.00 403.00 403.00 405.44 7,359.00 406.00 2,983,644.00 66 -3.00 10.00 -0.74 2.48 -0.61 628.62 677.72 749.70 392.30
169 PMHPL 43.09 251.00 252.00 241.00 243.00 246.32 5,340.00 248.80 1,315,335.50 29 -5.80 11.00 -2.33 4.56 -1.37 220.68 224.79 315.00 168.00
170 PPCL 37.71 345.00 355.20 345.00 346.50 348.45 2,889.00 348.30 1,006,680.80 21 -1.80 10.20 -0.52 2.96 -0.56 318.07 318.50 407.80 230.00
171 PPL 41.00 301.00 307.00 295.00 299.80 299.44 9,841.00 301.50 2,946,822.50 227 -1.70 12.00 -0.56 4.07 0.12 0.00 0.00 336.00 190.00
172 PRIN 40.12 494.60 494.60 478.50 485.00 483.17 1,543.00 485.00 745,530.00 11 0.00 16.10 0.00 3.36 0.38 495.82 579.41 829.90 378.00
173 PROFL 36.72 320.00 323.50 312.70 317.00 317.33 6,621.00 317.30 2,101,034.30 48 -0.30 10.80 -0.09 3.45 -0.10 306.85 297.10 389.90 192.00
174 PRVU 37.28 174.00 174.10 171.50 172.00 172.87 39,773.00 172.10 6,875,621.50 320 -0.10 2.60 -0.06 1.52 -0.51 198.81 203.49 322.00 170.60
175 PSF 39.52 7.70 7.95 7.60 7.95 7.79 2,150.00 7.85 16,759.00 9 0.10 0.35 1.27 4.61 1.95 7.96 8.09 9.83 7.31
176 RADHI 39.57 269.00 269.00 261.00 261.50 262.14 13,614.00 264.00 3,568,739.00 113 -2.50 8.00 -0.95 3.07 -0.24 240.57 335.59 699.00 195.30
177 RBCL 44.02 12,899.00 12,899.00 12,643.00 12,689.00 12,675.47 155.00 12,700.00 1,964,698.00 11 -11.00 256.00 -0.09 2.02 0.11 13,071.78 13,349.69 18,600.00 12,215.00
178 RFPL 39.27 290.20 300.00 287.40 291.00 290.00 5,801.00 295.00 1,682,313.40 166 -4.00 12.60 -1.36 4.38 0.34 256.14 256.34 325.00 200.00
179 RHGCL 37.58 320.50 332.00 310.00 315.90 315.52 18,365.00 327.00 5,794,557.50 229 -11.10 22.00 -3.39 7.10 0.12 265.67 0.00 406.00 191.60
180 RHPL 39.25 314.00 314.00 303.10 305.00 306.63 24,044.00 308.00 7,372,622.50 161 -3.00 10.90 -0.97 3.60 -0.53 265.22 264.49 380.40 210.00
181 RIDI 37.35 351.90 351.90 338.00 340.00 341.33 17,959.00 345.00 6,129,866.20 134 -5.00 13.90 -1.45 4.11 -0.39 462.36 0.00 694.50 334.70
182 RLFL 38.64 306.00 306.00 297.00 301.00 299.79 4,823.00 307.00 1,445,903.70 31 -6.00 9.00 -1.95 3.03 0.40 314.78 321.94 429.00 222.20
183 RMDC 37.72 700.00 703.10 695.00 695.00 696.59 2,516.00 700.00 1,752,626.70 27 -5.00 8.10 -0.71 1.17 -0.23 930.18 896.22 1,182.00 651.00
184 RMF1 23.57 7.46 7.46 7.36 7.41 7.41 610.00 7.60 4,519.60 5 -0.19 0.10 -2.50 1.36 0.01 7.59 7.78 9.27 7.04
185 RSDC 43.96 502.80 508.00 496.00 506.70 502.69 3,817.00 494.00 1,918,758.30 76 12.70 12.00 2.57 2.42 0.79 541.84 554.04 693.60 450.00
186 RULB 45.81 683.00 683.00 640.00 669.70 649.96 2,893.00 671.00 1,880,340.80 80 -1.30 43.00 -0.19 6.72 2.95 876.08 937.61 1,931.70 614.20
187 RURU 39.40 759.90 759.90 744.00 753.30 751.13 240.00 745.00 180,270.60 8 8.30 15.90 1.11 2.14 0.29 762.62 789.71 1,133.80 665.10
188 SABSL 38.79 620.00 629.00 620.00 629.00 621.69 67.00 632.00 41,653.00 5 -3.00 9.00 -0.47 1.45 1.16 904.81 966.31 1,335.90 582.20
189 SADBL 41.09 300.90 301.90 293.00 296.50 294.88 7,061.00 296.00 2,082,147.30 53 0.50 8.90 0.17 3.04 0.55 311.34 311.37 407.00 245.00
190 SAEF 48.20 10.20 10.27 10.20 10.25 10.23 35,970.00 10.39 368,111.20 8 -0.14 0.07 -1.35 0.69 0.16 10.48 11.19 13.60 9.46
191 SAGF 36.98 7.42 7.50 7.20 7.39 7.31 2,550.00 7.57 18,635.50 14 -0.18 0.30 -2.38 4.17 1.11 0.00 0.00 10.00 7.20
192 SAHAS 22.69 536.00 540.00 527.00 528.50 530.39 4,173.00 536.00 2,213,300.40 204 -7.50 13.00 -1.40 2.47 -0.36 500.84 500.25 632.00 377.50
193 SANIMA 41.46 240.10 247.80 240.00 241.80 241.08 21,266.00 243.00 5,126,721.00 154 -1.20 7.80 -0.49 3.25 0.30 248.08 253.40 332.00 222.00
194 SAPDBL 39.31 257.00 257.00 245.00 248.10 249.02 1,484.00 252.00 369,547.70 28 -3.90 12.00 -1.55 4.90 -0.37 238.06 240.54 334.00 178.10
195 SBCF 48.13 6.98 7.40 6.98 7.20 7.32 19,500.00 7.12 142,757.00 13 0.08 0.42 1.12 6.02 -1.68 7.56 7.75 8.97 6.85
196 SBI 39.79 313.00 313.00 306.90 312.40 308.06 7,355.00 311.90 2,265,806.40 60 0.50 6.10 0.16 1.99 1.39 300.24 295.64 360.00 251.00
197 SBID83 32.31 918.00 918.00 918.00 918.00 918.00 150.00 900.00 137,700.00 1 18.00 0.00 2.00 0.00 0.00 0.00 0.00 1,000.00 851.00
198 SBL 31.13 265.00 265.80 258.20 259.00 260.78 25,527.00 261.90 6,656,877.30 185 -2.90 7.60 -1.11 2.94 -0.69 298.48 303.03 410.00 252.00
199 SCB 45.48 517.70 517.70 506.00 511.90 509.70 28,092.00 509.50 14,318,411.10 155 2.40 11.70 0.47 2.31 0.43 452.77 442.79 555.00 375.00
200 SDLBSL 46.22 670.00 682.00 660.00 682.00 666.12 976.00 683.00 650,132.70 40 -1.00 22.00 -0.15 3.33 2.33 887.10 947.68 1,250.00 647.00
201 SEF 39.73 7.95 8.10 7.95 8.10 8.01 5,800.00 8.09 46,465.00 5 0.01 0.15 0.12 1.89 1.10 8.30 8.77 11.25 7.67
202 SFCL 38.45 297.80 297.80 290.00 292.00 290.79 6,026.00 293.00 1,752,284.80 40 -1.00 7.80 -0.34 2.69 0.42 279.42 275.46 375.00 179.40
203 SFMF 40.39 9.75 9.84 9.72 9.84 9.72 10,200.00 9.70 99,174.00 3 0.14 0.12 1.44 1.23 1.19 9.51 10.09 12.05 8.53
204 SGHC 28.20 378.00 388.00 374.00 380.00 377.02 2,855.00 384.50 1,076,401.00 135 -4.50 14.00 -1.17 3.74 0.78 303.98 0.00 411.60 202.10
205 SGIC 46.96 456.00 463.00 454.00 458.00 457.96 11,056.00 456.00 5,063,194.80 148 2.00 9.00 0.44 1.98 0.01 0.00 0.00 537.90 374.80
206 SHEL 26.21 340.00 340.00 328.00 328.50 332.77 5,846.00 335.90 1,945,345.40 88 -7.40 12.00 -2.20 3.66 -1.30 276.91 275.51 428.60 206.10
207 SHINE 36.85 321.90 325.00 318.60 318.60 320.12 13,245.00 321.90 4,239,959.40 113 -3.30 6.40 -1.03 2.01 -0.48 324.78 319.96 408.00 255.10
208 SHIVM 40.86 430.00 430.00 414.60 415.00 421.76 118,688.00 423.10 50,058,199.20 705 -8.10 15.40 -1.91 3.71 -1.63 557.60 619.63 1,103.00 408.20
209 SHL 48.19 230.20 241.60 230.00 237.80 237.35 82,795.00 233.00 19,651,724.10 248 4.80 11.60 2.06 5.04 0.19 216.87 215.45 252.60 186.70
210 SHLB 39.41 1,265.00 1,265.00 1,221.10 1,230.00 1,231.74 1,091.00 1,270.00 1,343,826.00 42 -40.00 43.90 -3.15 3.60 -0.14 0.00 0.00 2,485.20 906.00
211 SHPC 40.19 346.70 346.70 337.00 339.00 340.91 51,584.00 340.00 17,585,664.40 274 -1.00 9.70 -0.29 2.88 -0.56 296.11 302.95 406.00 250.00
212 SICL 41.78 760.00 760.00 747.00 749.00 750.64 4,473.00 750.00 3,357,606.90 85 -1.00 13.00 -0.13 1.74 -0.22 777.50 794.35 1,337.00 690.10
213 SIFC 42.33 321.00 323.90 315.00 318.00 317.09 4,769.00 322.00 1,512,208.10 31 -4.00 8.90 -1.24 2.83 0.29 322.05 325.95 415.00 236.30
214 SIGS2 39.78 8.09 8.09 7.93 8.08 7.98 4,434.00 7.94 35,367.62 5 0.14 0.16 1.76 2.02 1.28 8.34 8.82 11.07 7.59
215 SIKLES 34.53 448.00 457.00 445.00 453.90 451.47 2,040.00 456.10 920,990.00 87 -2.20 12.00 -0.48 2.70 0.54 0.00 0.00 510.00 315.50
216 SINDU 36.61 265.00 265.00 258.00 260.00 259.04 3,465.00 262.70 897,583.00 28 -2.70 7.00 -1.03 2.71 0.37 271.10 277.44 384.00 220.60
217 SJCL 39.06 312.00 312.00 305.80 307.00 307.87 4,785.00 309.00 1,473,163.00 94 -2.00 6.20 -0.65 2.03 -0.28 262.17 261.59 374.00 210.00
218 SJLIC 38.15 440.00 447.90 434.00 436.00 439.11 16,104.00 434.00 7,071,405.00 199 2.00 13.90 0.46 3.20 -0.71 0.00 0.00 543.80 379.00
219 SKBBL 38.01 813.00 813.00 798.70 799.00 800.20 3,773.00 813.00 3,019,143.20 76 -14.00 14.30 -1.72 1.79 -0.15 1,105.55 1,097.15 1,325.00 755.00
220 SLBBL 36.68 579.00 584.00 576.00 576.00 581.38 2,230.00 575.20 1,296,472.80 34 0.80 8.00 0.14 1.39 -0.93 845.28 865.40 1,115.00 540.00
221 SLBSL 39.68 937.30 937.30 900.30 930.00 919.14 137.00 919.00 125,921.70 9 11.00 37.00 1.20 4.11 1.17 1,183.22 1,295.94 1,760.00 833.10
222 SLCF 43.48 7.12 7.25 7.00 7.09 7.14 50,542.00 7.26 360,707.78 20 -0.17 0.25 -2.34 3.57 -0.66 7.58 7.80 9.50 6.90
223 SMATA 41.69 592.00 592.00 571.00 589.50 580.36 842.00 604.00 488,664.50 20 -14.50 21.00 -2.40 3.68 1.55 755.67 784.36 1,065.00 552.00
224 SMB 30.81 900.00 900.00 882.00 882.00 885.38 80.00 916.00 70,830.00 5 -34.00 18.00 -3.71 2.04 -0.38 1,204.01 1,250.72 1,840.00 872.00
225 SMFBS 41.56 975.80 995.30 878.30 995.00 898.54 635.00 975.80 570,571.00 23 19.20 117.00 1.97 13.32 9.69 1,411.19 1,478.14 1,862.00 878.30
226 SMFDB 36.98 841.00 872.00 841.00 856.00 847.28 363.00 856.80 307,563.00 5 -0.80 31.00 -0.09 3.69 1.02 1,021.69 976.76 1,443.00 749.00
227 SMH 50.46 530.80 572.40 530.80 572.40 572.02 5,950.00 520.40 3,403,512.00 595 52.00 41.60 9.99 7.84 0.07 0.00 0.00 572.40 391.00
228 SMHL 29.09 394.90 398.00 387.30 395.00 390.66 16,967.00 394.80 6,628,409.00 539 0.20 10.70 0.05 2.76 1.10 0.00 0.00 425.40 299.00
229 SPC 36.29 472.40 488.00 472.40 474.90 473.44 2,890.00 482.00 1,368,252.60 39 -7.10 15.60 -1.47 3.30 0.31 452.28 461.41 688.90 338.20
230 SPDL 43.81 305.00 310.00 300.00 304.00 304.85 14,787.00 304.10 4,507,765.80 79 -0.10 10.00 -0.03 3.33 -0.28 286.90 303.19 425.20 234.00
231 SPHL 40.28 433.70 441.90 427.00 440.00 436.64 1,654.00 442.40 722,207.90 55 -2.40 14.90 -0.54 3.49 0.76 0.00 0.00 520.20 194.80
232 SPL 28.23 539.00 560.00 539.00 544.50 545.72 5,787.00 550.00 3,158,064.00 168 -5.50 21.00 -1.00 3.90 -0.22 0.00 0.00 610.90 265.00
233 SRBL 33.83 181.50 181.50 177.90 178.00 178.37 12,017.00 179.10 2,143,454.40 70 -1.10 3.60 -0.61 2.02 -0.21 192.99 197.81 255.90 176.70
234 SSHL 38.49 232.00 236.00 227.40 230.00 230.99 70,796.00 233.00 16,353,375.80 194 -3.00 8.60 -1.29 3.78 -0.43 207.40 215.26 344.70 155.10
235 STC 37.93 3,960.00 4,030.00 3,840.00 3,900.00 3,889.58 475.00 3,889.00 1,847,551.00 27 11.00 190.00 0.28 4.95 0.27 3,918.05 3,938.16 5,100.00 2,870.00
236 SWBBL 41.85 786.00 798.00 764.10 764.10 777.99 1,410.00 790.00 1,096,962.50 46 -25.90 33.90 -3.28 4.44 -1.82 1,119.53 1,149.98 1,407.00 691.00
237 SWMF 41.46 700.00 703.80 691.10 701.00 699.90 3,062.00 690.00 2,143,096.50 44 11.00 12.70 1.59 1.84 0.16 756.60 775.03 1,346.00 661.10
238 TPC 39.35 432.00 432.00 423.20 428.00 424.23 1,238.00 439.90 525,195.00 22 -11.90 8.80 -2.71 2.08 0.88 384.25 406.73 630.00 303.90
239 TRH 39.53 478.00 478.00 463.10 465.00 469.36 7,095.00 472.00 3,330,110.50 49 -7.00 14.90 -1.48 3.22 -0.94 394.91 376.80 507.00 302.10
240 UHEWA 35.25 412.00 419.00 412.00 413.30 415.15 1,020.00 415.00 423,458.00 82 -1.70 7.00 -0.41 1.70 -0.45 397.08 0.00 481.00 130.20
241 UIC 42.10 440.00 447.00 435.20 438.00 439.96 3,169.00 440.00 1,394,233.00 29 -2.00 11.80 -0.45 2.71 -0.45 393.17 390.25 678.00 325.00
242 ULBSL 35.78 1,385.00 1,456.00 1,380.00 1,390.00 1,391.53 773.00 1,370.00 1,075,654.00 27 20.00 76.00 1.46 5.51 -0.11 3,063.49 3,127.76 3,951.40 1,211.00
243 ULI 40.23 391.10 399.30 391.10 392.00 394.61 8,049.00 396.00 3,176,200.60 272 -4.00 8.20 -1.01 2.10 -0.67 584.45 597.15 725.00 385.00
244 UMHL 40.26 260.00 260.00 250.00 252.00 252.38 19,913.00 255.00 5,025,629.90 98 -3.00 10.00 -1.18 4.00 -0.15 249.70 255.76 353.00 192.10
245 UMRH 38.87 514.00 520.00 503.00 512.00 508.44 842.00 505.00 428,108.00 22 7.00 17.00 1.39 3.38 0.69 476.91 540.80 1,150.00 390.00
246 UNHPL 40.31 239.00 240.00 234.00 234.10 237.05 6,997.00 236.00 1,658,611.00 43 -1.90 6.00 -0.81 2.56 -1.26 212.30 217.79 345.00 165.10
247 UNL 35.88 21,590.00 21,700.00 21,590.00 21,600.00 21,644.29 140.00 21,550.00 3,030,200.00 9 50.00 110.00 0.23 0.51 -0.21 18,908.32 18,724.59 22,000.00 16,556.70
248 UNLB 29.61 1,670.00 1,688.00 1,619.00 1,620.00 1,636.07 350.00 1,664.00 572,625.00 18 -44.00 69.00 -2.64 4.26 -0.99 0.00 0.00 2,135.10 989.40
249 UPCL 41.13 256.90 256.90 250.10 251.00 252.44 52,530.00 252.90 13,260,924.60 164 -1.90 6.80 -0.75 2.72 -0.58 235.09 238.31 320.00 175.90
250 UPPER 38.94 467.00 474.80 465.00 466.00 468.60 14,786.00 470.00 6,928,747.10 165 -4.00 9.80 -0.85 2.11 -0.56 434.93 452.36 603.00 354.00
251 USHEC 44.44 352.00 357.00 347.00 349.00 352.12 5,911.00 352.20 2,081,366.00 123 -3.20 10.00 -0.91 2.88 -0.89 308.24 0.00 431.90 237.00
252 USLB 39.50 722.00 722.00 711.00 715.00 712.78 240.00 708.90 171,068.00 7 6.10 11.00 0.86 1.55 0.31 889.44 933.31 1,410.00 673.00
253 VLBS 28.26 649.00 670.40 648.00 665.00 660.15 955.00 658.33 630,446.40 28 6.67 22.40 1.01 3.46 0.73 852.02 897.76 1,220.00 648.00
254 WNLB 34.28 770.00 770.00 755.00 755.00 764.11 85.00 782.50 64,949.00 6 -27.50 15.00 -3.51 1.99 -1.21 932.35 954.25 1,456.50 755.00

Total number of Compaines: 254

Total Traded Shares: 2,750,655.00

Total Turnover : Rs 899,532,139.40