ss-pro

Today Share Price

Watch Video
As of : 2025-12-10
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 27.67 991.50 991.50 980.20 982.00 982.00 0.00 0.00 985.42 1,598.00 991.50 1,574,698.40 41 -9.50 11.30 -0.96 1.15 -0.35 1,049.82 1,063.62 1,284.90 950.00
2 ADBL 30.58 297.00 297.00 290.00 291.40 291.40 0.00 0.00 290.63 24,514.00 292.30 7,124,583.70 176 -0.90 7.00 -0.31 2.41 0.26 312.08 304.49 344.90 272.30
3 AHL 44.09 624.90 625.00 590.10 615.90 615.90 0.00 0.00 609.80 13,762.00 625.00 8,392,014.90 134 -9.10 34.90 -1.46 5.91 0.99 628.98 661.24 891.00 577.40
4 AHPC 23.09 279.00 282.00 278.20 278.60 278.60 0.00 0.00 278.92 39,724.00 279.00 11,079,956.70 197 -0.40 3.80 -0.14 1.37 -0.12 289.65 283.34 334.00 239.30
5 AKJCL 26.23 186.00 186.80 184.50 184.50 184.50 0.00 0.00 185.25 39,735.00 185.80 7,361,102.50 163 -1.30 2.30 -0.70 1.25 -0.41 201.46 203.68 233.50 172.90
6 AKPL 23.89 243.90 244.00 241.00 242.00 242.00 0.00 0.00 241.73 45,440.00 241.80 10,984,222.00 145 0.20 3.00 0.08 1.24 0.11 258.09 251.16 306.50 216.10
7 ALBSL 23.88 1,029.00 1,070.00 1,029.00 1,046.00 1,046.00 0.00 0.00 1,048.89 13,129.00 1,050.00 13,770,894.60 156 -4.00 41.00 -0.38 3.98 -0.28 953.11 916.10 1,237.90 771.00
8 ALICL 19.03 473.90 473.90 462.00 464.40 464.40 0.00 0.00 464.28 31,400.00 465.00 14,578,311.80 193 -0.60 11.90 -0.13 2.58 0.03 493.02 577.50 831.00 430.00
9 ANLB 26.68 6,081.10 6,150.00 6,081.10 6,100.00 6,100.00 0.00 0.00 6,097.82 118.00 6,200.00 719,543.00 11 -100.00 68.90 -1.61 1.13 0.04 5,890.71 5,649.99 6,800.00 4,673.00
10 API 23.27 284.00 287.90 282.00 283.00 283.00 0.00 0.00 283.76 46,990.00 284.50 13,333,736.70 222 -1.50 5.90 -0.53 2.09 -0.27 291.99 290.16 335.00 246.20
11 AVYAN 29.27 957.00 985.00 951.00 969.90 969.90 0.00 0.00 967.47 475.00 970.00 459,547.00 27 -0.10 34.00 -0.01 3.58 0.25 1,026.36 1,040.56 1,306.80 906.00
12 BANDIPUR 30.89 800.00 800.00 765.00 770.00 770.00 0.00 0.00 776.16 83,345.00 790.00 64,688,884.50 4,039 -20.00 35.00 -2.53 4.58 -0.80 0.00 0.00 837.00 285.00
13 BARUN 20.97 330.60 330.60 320.00 321.00 321.00 0.00 0.00 321.68 73,807.00 324.20 23,741,926.20 301 -3.20 10.60 -0.99 3.31 -0.21 367.00 420.09 589.00 292.10
14 BBC 30.94 4,895.00 4,895.00 4,733.70 4,879.00 4,879.00 0.00 0.00 4,815.40 1,220.00 4,883.00 5,874,790.40 58 -4.00 161.30 -0.08 3.41 1.30 5,240.37 5,400.69 6,661.60 4,480.00
15 BEDC 31.60 548.00 562.00 548.00 554.90 554.90 0.00 0.00 555.12 8,920.00 553.90 4,951,657.00 106 1.00 14.00 0.18 2.55 -0.04 667.95 700.29 1,080.00 501.00
16 BFC 24.95 477.00 487.00 473.00 475.00 475.00 0.00 0.00 479.70 17,136.00 484.90 8,220,077.20 108 -9.90 14.00 -2.04 2.96 -0.99 485.74 508.27 826.00 411.50
17 BGWT 48.48 780.00 795.50 776.20 785.90 785.90 0.00 0.00 785.46 4,995.00 780.00 3,923,374.20 67 5.90 19.30 0.76 2.49 0.06 877.59 925.50 1,241.00 750.10
18 BHCL 33.17 530.00 535.00 516.00 531.20 531.20 0.00 0.00 524.24 98,999.00 538.90 51,899,504.70 1,503 -7.70 19.00 -1.43 3.68 1.31 0.00 0.00 625.70 292.10
19 BHDC 37.82 490.00 496.00 486.00 486.00 486.00 0.00 0.00 490.63 29,923.00 490.00 14,681,215.60 179 -4.00 10.00 -0.82 2.06 -0.95 528.41 544.20 760.20 426.00
20 BHL 23.52 179.00 179.10 176.00 176.90 176.90 0.00 0.00 177.31 49,908.00 178.00 8,848,988.50 294 -1.10 3.10 -0.62 1.76 -0.23 198.45 227.28 410.00 164.00
21 BHPL 29.42 644.00 644.00 608.00 622.00 622.00 0.00 0.00 622.77 3,397.00 634.90 2,115,564.00 39 -12.90 36.00 -2.03 5.92 -0.12 738.99 843.42 1,308.40 608.00
22 BNHC 23.95 447.00 447.00 435.80 442.00 442.00 0.00 0.00 438.67 4,985.00 441.00 2,186,791.50 65 1.00 11.20 0.23 2.57 0.75 488.14 497.40 608.00 393.00
23 BNT 24.56 11,900.00 12,000.00 11,900.00 12,000.00 12,000.00 0.00 0.00 11,925.00 40.00 11,900.00 477,000.00 4 100.00 100.00 0.84 0.84 0.63 12,003.82 12,349.63 14,680.00 10,660.00
24 BOKD86 21.33 1,101.10 1,101.10 1,101.10 1,101.10 1,101.10 0.00 0.00 1,101.10 25.00 1,101.10 27,527.50 1 0.00 0.00 0.00 0.00 0.00 1,058.04 1,041.91 1,137.00 1,005.50
25 BPCL 34.86 715.00 722.00 710.00 714.00 714.00 0.00 0.00 716.83 70,843.00 713.00 50,782,282.40 257 1.00 12.00 0.14 1.69 -0.40 785.21 666.80 1,065.00 375.10
26 BUNGAL 30.28 620.00 635.00 611.30 616.00 616.00 0.00 0.00 624.33 65,680.00 632.00 41,006,204.50 1,424 -16.00 23.70 -2.53 3.88 -1.35 0.00 0.00 675.00 302.40
27 C30MF 41.24 9.15 9.25 9.15 9.25 9.25 0.00 0.00 9.22 14,289.00 9.33 131,704.35 5 -0.08 0.10 -0.86 1.09 0.35 9.62 9.47 10.71 8.65
28 CBBL 23.63 1,000.10 1,008.00 1,000.00 1,001.00 1,001.00 0.00 0.00 1,003.72 9,309.00 1,004.70 9,343,673.10 110 -3.70 8.00 -0.37 0.80 -0.27 994.54 948.89 1,144.80 821.50
29 CFCL 27.49 481.00 481.50 475.00 476.00 476.00 0.00 0.00 477.66 19,296.00 483.00 9,216,947.50 98 -7.00 6.50 -1.45 1.37 -0.35 508.76 531.79 701.00 445.10
30 CGH 26.86 889.50 893.00 879.00 888.90 888.90 0.00 0.00 883.53 21,640.00 885.00 19,119,481.10 140 3.90 14.00 0.44 1.59 0.60 943.58 922.08 1,150.00 800.20
31 CHCL 32.61 492.00 495.00 490.20 492.20 492.20 0.00 0.00 492.76 20,239.00 495.00 9,972,874.40 110 -2.80 4.80 -0.57 0.98 -0.11 514.91 508.84 599.60 456.00
32 CHDC 24.69 2,246.00 2,300.00 2,246.00 2,262.90 2,262.90 0.00 0.00 2,265.58 19,780.00 2,279.00 44,813,164.10 163 -16.10 54.00 -0.71 2.40 -0.12 2,501.36 2,481.09 2,997.90 1,545.30
33 CHL 22.87 260.10 265.00 258.20 258.20 258.20 0.00 0.00 260.43 26,902.00 260.10 7,006,216.50 100 -1.90 6.80 -0.73 2.63 -0.87 285.95 350.03 599.70 223.40
34 CIT 22.03 1,857.00 1,870.00 1,840.20 1,850.00 1,850.00 0.00 0.00 1,850.49 2,963.00 1,859.90 5,482,993.00 86 -9.90 29.80 -0.53 1.62 -0.03 1,905.75 1,925.84 2,200.00 1,730.80
35 CITY 37.35 523.10 533.00 523.10 533.00 533.00 0.00 0.00 530.55 2,853.00 532.90 1,513,662.20 58 0.10 9.90 0.02 1.89 0.46 696.29 753.17 998.40 502.80
36 CKHL 36.27 657.00 682.00 657.00 667.90 667.90 0.00 0.00 665.57 10,157.00 669.50 6,760,232.00 111 -1.60 25.00 -0.24 3.81 0.35 640.56 668.01 910.00 550.00
37 CLI 41.44 499.10 499.10 494.00 498.00 498.00 0.00 0.00 497.24 103,150.00 489.40 51,290,483.90 960 8.60 5.10 1.76 1.03 0.15 472.92 497.59 774.90 411.00
38 CORBL 33.15 1,698.30 1,730.00 1,667.00 1,697.80 1,697.80 0.00 0.00 1,692.07 3,458.00 1,732.90 5,851,193.10 81 -35.10 63.00 -2.03 3.78 0.34 2,032.38 2,036.75 2,842.30 1,240.00
39 CREST 40.25 1,280.00 1,315.00 1,276.30 1,295.00 1,295.00 0.00 0.00 1,296.39 10,910.00 1,294.00 14,143,580.00 328 1.00 38.70 0.08 3.03 -0.11 1,326.33 0.00 2,458.20 302.50
40 CYCL 33.88 1,520.00 1,525.00 1,500.00 1,510.00 1,510.00 0.00 0.00 1,507.74 3,775.00 1,520.00 5,691,707.00 67 -10.00 25.00 -0.66 1.67 0.15 1,654.80 1,654.73 2,040.00 1,462.20
41 CZBIL 20.89 188.10 194.20 188.10 191.40 191.40 0.00 0.00 191.72 12,454.00 191.90 2,387,692.70 75 -0.50 6.10 -0.26 3.24 -0.17 208.33 208.69 240.10 183.00
42 DDBL 24.80 874.50 874.50 865.20 868.30 868.30 0.00 0.00 868.95 7,628.00 865.80 6,628,357.30 64 2.50 9.30 0.29 1.07 -0.07 858.15 836.21 1,010.00 759.00
43 DHEL 25.13 591.10 607.00 584.00 586.00 586.00 0.00 0.00 592.12 59,011.00 600.00 34,941,300.20 1,612 -14.00 23.00 -2.33 3.94 -1.04 0.00 0.00 640.00 402.20
44 DHPL 23.27 298.00 298.00 294.90 295.00 295.00 0.00 0.00 295.46 7,866.00 298.10 2,324,051.50 61 -3.10 3.10 -1.04 1.05 -0.15 312.12 334.16 427.20 265.00
45 DLBS 28.74 1,336.00 1,368.00 1,325.00 1,350.00 1,350.00 0.00 0.00 1,344.56 2,498.00 1,354.00 3,358,704.00 34 -4.00 43.00 -0.30 3.25 0.40 1,434.53 1,484.79 2,250.00 1,240.00
46 DOLTI 26.03 544.00 544.00 525.00 530.00 530.00 0.00 0.00 528.60 3,887.00 541.00 2,054,679.20 70 -11.00 19.00 -2.03 3.62 0.26 554.20 589.93 1,017.00 470.60
47 DORDI 23.95 265.00 266.90 260.00 260.00 260.00 0.00 0.00 261.61 74,705.00 263.80 19,543,408.40 263 -3.80 6.90 -1.44 2.65 -0.62 293.43 329.00 696.00 213.10
48 EBL 26.01 641.00 642.00 639.50 641.00 641.00 0.00 0.00 640.51 21,558.00 640.00 13,808,023.70 136 1.00 2.50 0.16 0.39 0.08 677.46 657.37 780.60 570.00
49 EBLD86 40.70 1,106.00 1,106.00 1,106.00 1,106.00 1,106.00 0.00 0.00 1,106.00 25.00 1,101.00 27,650.00 1 5.00 0.00 0.45 0.00 0.00 1,059.10 1,052.24 1,136.20 1,010.20
50 EBLD91 30.30 1,101.00 1,105.00 1,101.00 1,105.00 1,105.00 0.00 0.00 1,102.00 200.00 1,101.00 220,400.00 7 4.00 4.00 0.36 0.36 0.27 0.00 0.00 1,133.00 994.40
51 EBLEB89 23.49 1,085.10 1,085.10 1,085.10 1,085.10 1,085.10 0.00 0.00 1,085.10 25.00 1,092.40 27,127.50 1 -7.30 0.00 -0.67 0.00 0.00 0.00 0.00 1,110.00 996.10
52 EDBL 38.01 589.90 589.90 578.40 578.40 578.40 0.00 0.00 579.10 6,331.00 589.90 3,666,296.40 29 -11.50 11.50 -1.95 1.99 -0.12 605.70 618.56 838.20 530.70
53 EHPL 23.81 423.20 431.80 423.20 425.00 425.00 0.00 0.00 427.67 55,130.00 431.80 23,577,703.40 184 -6.80 8.60 -1.57 2.03 -0.63 533.61 594.14 937.00 385.00
54 ENL 23.86 934.20 934.20 907.00 918.00 918.00 0.00 0.00 912.30 669.00 918.00 610,330.00 14 0.00 27.20 0.00 3.00 0.62 1,021.37 1,079.14 1,452.00 866.00
55 FMDBL 22.49 786.00 809.80 786.00 804.00 804.00 0.00 0.00 804.91 12,570.00 802.00 10,117,766.60 95 2.00 23.80 0.25 3.03 -0.11 829.28 809.78 1,038.80 712.00
56 FOWAD 25.95 1,078.10 1,090.00 1,075.00 1,077.00 1,077.00 0.00 0.00 1,079.11 2,079.00 1,096.00 2,243,473.10 45 -19.00 15.00 -1.73 1.40 -0.20 1,136.01 1,148.33 1,350.00 1,043.80
57 GBBD85 33.98 1,093.50 1,093.50 1,093.50 1,093.50 1,093.50 0.00 0.00 1,093.50 25.00 1,097.00 27,337.50 1 -3.50 0.00 -0.32 0.00 0.00 1,070.75 1,059.91 1,135.00 1,010.00
58 GBBL 21.52 375.30 380.00 375.10 376.00 376.00 0.00 0.00 376.73 7,565.00 376.00 2,849,932.70 62 0.00 4.90 0.00 1.31 -0.19 410.07 406.24 498.00 367.40
59 GBILD84/85 42.38 1,170.00 1,170.00 1,170.00 1,170.00 1,170.00 0.00 0.00 1,170.00 100.00 1,188.30 117,000.00 1 -18.30 0.00 -1.54 0.00 0.00 1,167.98 1,161.59 1,220.00 1,104.00
60 GBILD86/87 17.60 1,112.10 1,112.10 1,112.10 1,112.10 1,112.10 0.00 0.00 1,112.10 25.00 1,134.00 27,802.50 1 -21.90 0.00 -1.93 0.00 0.00 1,053.90 1,036.95 1,134.00 994.00
61 GBIME 29.58 223.10 225.00 223.10 223.60 223.60 0.00 0.00 223.95 63,538.00 223.90 14,229,048.30 270 -0.30 1.90 -0.13 0.85 -0.15 242.07 235.14 278.90 210.70
62 GBIMEP 32.56 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 21,915.00 100.00 2,191,500.00 1 0.00 0.00 0.00 0.00 0.00 113.33 126.67 122.00 100.00
63 GBIMESY2 38.66 9.00 9.00 8.88 8.88 8.88 0.00 0.00 8.91 900.00 9.04 8,016.00 5 -0.16 0.12 -1.77 1.35 -0.30 0.00 0.00 10.00 8.50
64 GCIL 28.94 453.00 463.60 453.00 460.60 460.60 0.00 0.00 461.55 12,717.00 459.00 5,869,477.10 219 1.60 10.60 0.35 2.34 -0.21 480.35 498.07 613.00 400.00
65 GFCL 27.84 591.00 591.00 577.40 580.00 580.00 0.00 0.00 584.92 9,505.00 595.00 5,559,683.10 76 -15.00 13.60 -2.52 2.36 -0.85 627.87 645.36 867.00 528.30
66 GHL 29.23 210.60 213.50 210.10 210.70 210.70 0.00 0.00 210.78 35,478.00 211.50 7,478,207.40 119 -0.80 3.40 -0.38 1.62 -0.04 235.10 247.73 318.00 197.00
67 GIBF1 23.91 10.07 10.27 10.07 10.16 10.16 0.00 0.00 10.18 4,210.00 10.20 42,871.10 24 -0.04 0.20 -0.39 1.99 -0.23 10.53 10.37 11.68 9.30
68 GILB 31.35 1,281.00 1,281.00 1,253.00 1,272.90 1,272.90 0.00 0.00 1,256.92 3,789.00 1,256.00 4,762,480.00 33 16.90 28.00 1.35 2.23 1.26 1,272.34 1,269.82 1,441.60 1,131.90
69 GLBSL 27.71 1,950.00 1,989.00 1,950.00 1,970.00 1,970.00 0.00 0.00 1,971.86 161.00 1,950.00 317,469.00 11 20.00 39.00 1.03 2.00 -0.09 2,204.72 2,440.20 3,486.00 1,912.00
70 GLH 29.48 248.10 255.50 248.10 251.20 251.20 0.00 0.00 252.05 13,515.00 253.10 3,406,470.80 120 -1.90 7.40 -0.75 2.98 -0.34 263.98 262.00 306.30 227.40
71 GMFBS 38.66 1,521.60 1,552.00 1,521.60 1,552.00 1,552.00 0.00 0.00 1,543.49 284.00 1,549.00 438,351.40 10 3.00 30.40 0.19 2.00 0.55 1,575.52 1,602.34 1,980.00 1,395.00
72 GMFIL 26.36 479.00 499.00 461.00 468.00 468.00 0.00 0.00 473.64 53,021.00 472.00 25,112,778.80 198 -4.00 38.00 -0.85 8.24 -1.20 477.20 487.20 650.00 393.10
73 GMLI 20.14 1,784.00 1,800.00 1,780.00 1,789.90 1,789.90 0.00 0.00 1,790.69 1,285.00 1,807.00 2,301,037.00 73 -17.10 20.00 -0.95 1.12 -0.04 2,073.81 2,098.10 2,778.00 301.00
74 GRDBL 23.14 1,187.00 1,187.00 1,148.00 1,155.00 1,155.00 0.00 0.00 1,154.27 6,698.00 1,164.80 7,731,310.70 83 -9.80 39.00 -0.84 3.40 0.06 1,190.47 1,228.51 2,001.40 822.00
75 GSY 32.59 8.85 9.15 8.85 9.00 9.00 0.00 0.00 9.03 9,200.00 9.01 83,052.00 48 -0.01 0.30 -0.11 3.39 -0.30 9.25 9.22 10.30 8.70
76 GUFL 25.77 497.00 501.00 495.00 498.90 498.90 0.00 0.00 497.72 6,652.00 498.40 3,310,852.90 66 0.50 6.00 0.10 1.21 0.24 530.64 550.05 746.00 460.60
77 GVL 20.88 534.00 534.00 520.00 520.20 520.20 0.00 0.00 521.86 19,944.00 525.00 10,407,881.70 196 -4.80 14.00 -0.91 2.69 -0.32 510.97 499.89 662.00 424.00
78 H8020 43.14 10.70 11.01 10.61 11.01 11.01 0.00 0.00 10.94 35,300.00 10.72 386,250.50 23 0.29 0.40 2.71 3.77 0.62 11.05 10.85 12.21 9.67
79 HATHY 34.72 905.00 912.00 905.00 911.90 911.90 0.00 0.00 908.29 4,727.00 908.90 4,293,493.70 98 3.00 7.00 0.33 0.77 0.40 1,113.30 1,193.41 1,600.00 884.00
80 HBL 27.92 185.00 189.80 185.00 187.00 187.00 0.00 0.00 186.91 59,137.00 187.80 11,053,265.10 2,328 -0.80 4.80 -0.43 2.59 0.05 211.75 218.25 261.00 184.00
81 HDHPC 20.43 179.00 179.90 175.70 176.90 176.90 0.00 0.00 176.72 60,767.00 177.80 10,738,926.20 215 -0.90 4.20 -0.51 2.39 0.10 191.74 195.55 225.90 162.00
82 HDL 21.80 1,170.00 1,170.00 1,147.10 1,147.50 1,147.50 0.00 0.00 1,151.82 22,930.00 1,150.70 26,411,299.20 361 -3.20 22.90 -0.28 2.00 -0.38 1,277.24 1,255.63 1,556.10 1,103.00
83 HEI 25.17 500.00 500.00 488.00 495.90 495.90 0.00 0.00 490.19 4,663.00 499.50 2,285,764.90 20 -3.60 12.00 -0.72 2.46 1.15 551.17 569.23 710.00 458.00
84 HEIP 32.63 324.00 327.00 324.00 327.00 327.00 0.00 0.00 326.61 441.00 324.00 144,035.60 4 3.00 3.00 0.93 0.93 0.12 356.67 364.60 520.00 308.70
85 HHL 29.22 340.30 340.30 328.00 333.00 333.00 0.00 0.00 330.33 108,510.00 334.00 35,844,493.20 419 -1.00 12.30 -0.30 3.75 0.80 371.36 411.40 635.00 310.70
86 HIDCL 23.01 263.00 269.90 263.00 266.90 266.90 0.00 0.00 266.73 57,771.00 268.00 15,409,268.10 204 -1.10 6.90 -0.41 2.62 0.06 284.76 286.37 340.00 225.40
87 HIDCLP 24.50 182.20 184.30 181.10 182.00 182.00 0.00 0.00 181.75 96,416.00 183.50 17,523,286.90 152 -1.50 3.20 -0.82 1.77 0.14 200.72 197.37 239.00 153.90
88 HIMSTAR 26.84 970.20 971.00 923.30 940.00 940.00 0.00 0.00 934.71 20,829.00 990.00 19,469,104.90 643 -50.00 47.70 -5.05 5.17 0.56 0.00 0.00 1,097.90 252.20
89 HLBSL 33.06 922.00 922.00 915.00 915.00 915.00 0.00 0.00 917.10 2,032.00 923.00 1,863,554.60 20 -8.00 7.00 -0.87 0.77 -0.23 956.31 964.44 1,140.00 837.00
90 HLI 23.65 380.00 380.00 374.10 375.50 375.50 0.00 0.00 376.79 29,481.00 377.00 11,108,181.60 360 -1.50 5.90 -0.40 1.58 -0.34 395.35 405.42 506.80 354.80
91 HLICF 25.09 9.00 9.18 8.92 9.18 9.18 0.00 0.00 9.11 3,130.00 9.00 28,507.50 19 0.18 0.26 2.00 2.91 0.79 0.00 0.00 10.00 8.74
92 HPPL 20.18 474.50 474.50 464.10 468.00 468.00 0.00 0.00 467.04 18,744.00 466.00 8,754,114.50 106 2.00 10.40 0.43 2.24 0.21 500.75 528.71 711.00 379.20
93 HRL 23.83 844.50 844.50 820.00 825.00 825.00 0.00 0.00 826.25 79,909.00 828.00 66,024,748.00 987 -3.00 24.50 -0.36 2.99 -0.15 910.55 940.73 1,156.00 762.10
94 HURJA 20.63 222.10 223.80 220.80 222.50 222.50 0.00 0.00 221.90 14,083.00 222.80 3,125,021.20 52 -0.30 3.00 -0.13 1.36 0.27 239.15 242.27 283.40 204.60
95 ICFC 24.39 639.00 639.00 614.50 625.00 625.00 0.00 0.00 622.58 5,871.00 627.00 3,655,155.70 48 -2.00 24.50 -0.32 3.99 0.39 640.55 632.74 734.40 555.00
96 ICFCD88 43.41 1,150.00 1,150.00 1,138.00 1,138.00 1,138.00 0.00 0.00 1,146.84 95.00 1,150.00 108,950.00 4 -12.00 12.00 -1.04 1.05 -0.78 1,101.10 0.00 1,183.20 1,000.00
97 IGI 24.18 420.00 428.00 417.00 417.00 417.00 0.00 0.00 419.46 8,753.00 421.90 3,671,515.20 75 -4.90 11.00 -1.16 2.64 -0.59 493.77 521.74 664.20 392.00
98 IHL 37.06 598.00 598.00 568.40 569.20 569.20 0.00 0.00 578.44 20,041.00 590.00 11,592,481.00 161 -20.80 29.60 -3.53 5.21 -1.62 550.46 588.90 838.00 490.00
99 ILBS 26.39 1,025.00 1,040.00 1,025.00 1,033.50 1,033.50 0.00 0.00 1,035.11 4,691.00 1,044.90 4,855,704.40 72 -11.40 15.00 -1.09 1.46 -0.16 1,065.53 1,021.83 1,311.00 795.20
100 ILI 36.14 475.00 479.40 469.00 471.00 471.00 0.00 0.00 473.00 21,086.00 474.70 9,973,599.90 423 -3.70 10.40 -0.78 2.22 -0.42 452.92 459.05 530.00 405.00
101 JBBD87 34.38 1,289.00 1,289.00 1,289.00 1,213.40 1,213.40 0.00 0.00 1,228.27 10.00 1,289.00 12,282.70 3 -75.60 0.00 -5.87 0.00 -1.23 1,086.43 1,065.79 1,289.00 1,035.10
102 JBBL 25.46 312.30 321.90 312.30 316.00 316.00 0.00 0.00 317.70 30,696.00 318.60 9,752,059.70 120 -2.60 9.60 -0.82 3.07 -0.54 333.08 336.21 413.00 295.00
103 JBLB 24.56 1,486.00 1,497.00 1,463.00 1,465.20 1,465.20 0.00 0.00 1,474.80 11,960.00 1,490.00 17,638,606.40 144 -24.80 34.00 -1.66 2.32 -0.66 1,418.90 1,391.93 1,644.00 1,270.70
104 JFL 24.98 420.00 424.90 417.00 417.00 417.00 0.00 0.00 418.70 2,750.00 420.00 1,151,438.00 32 -3.00 7.90 -0.71 1.89 -0.41 463.19 478.45 990.00 395.00
105 JHAPA 31.64 1,400.00 1,400.00 1,240.30 1,250.00 1,250.00 0.00 0.00 1,299.07 40,684.00 1,378.10 52,851,462.40 3,568 -128.10 159.70 -9.30 12.88 -3.93 0.00 0.00 1,417.00 293.40
106 JOSHI 22.10 307.10 310.80 300.40 303.00 303.00 0.00 0.00 303.66 136,354.00 308.00 41,405,118.30 733 -5.00 10.40 -1.62 3.46 -0.22 334.02 352.28 521.60 254.00
107 JSLBB 24.49 1,192.00 1,194.00 1,175.00 1,194.00 1,194.00 0.00 0.00 1,188.77 753.00 1,197.00 895,147.00 14 -3.00 19.00 -0.25 1.62 0.44 1,268.18 1,339.30 1,860.40 1,059.00
108 KBL 32.91 181.00 181.00 178.00 179.50 179.50 0.00 0.00 178.76 91,697.00 179.00 16,391,728.70 274 0.50 3.00 0.28 1.69 0.41 199.96 201.97 233.50 175.50
109 KBSH 22.21 1,833.00 1,833.00 1,765.10 1,765.10 1,765.10 0.00 0.00 1,777.02 93.00 1,815.00 165,262.90 7 -49.90 67.90 -2.75 3.85 -0.68 1,878.99 2,006.87 3,300.00 1,700.00
110 KDBY 31.59 9.38 9.45 9.36 9.38 9.38 0.00 0.00 9.38 2,900.00 9.45 27,195.00 27 -0.07 0.09 -0.74 0.96 0.03 9.56 9.47 10.57 8.67
111 KDL 45.01 898.00 915.00 895.00 911.00 911.00 0.00 0.00 903.71 5,129.00 905.00 4,635,103.80 109 6.00 20.00 0.66 2.23 0.80 1,031.82 1,070.19 1,306.30 866.00
112 KEF 41.47 9.01 9.19 9.01 9.16 9.16 0.00 0.00 9.10 9,145.00 9.19 83,213.90 25 -0.03 0.18 -0.33 2.00 0.66 9.28 9.18 10.42 8.48
113 KKHC 24.40 243.70 248.00 240.00 240.00 240.00 0.00 0.00 241.39 10,424.00 239.00 2,516,253.10 60 1.00 8.00 0.42 3.33 -0.58 288.67 310.46 475.90 216.00
114 KMCDB 28.76 1,081.00 1,189.30 1,070.00 1,090.00 1,090.00 0.00 0.00 1,094.19 20,664.00 1,100.10 22,610,313.70 258 -10.10 119.30 -0.92 11.15 -0.38 1,044.37 1,051.22 1,270.00 936.60
115 KPCL 24.91 540.30 549.00 540.30 545.00 545.00 0.00 0.00 542.11 22,256.00 543.00 12,065,195.30 118 2.00 8.70 0.37 1.61 0.53 566.67 558.13 711.00 490.00
116 KSBBL 22.35 424.20 432.30 424.10 428.00 428.00 0.00 0.00 428.14 6,243.00 431.90 2,672,901.50 48 -3.90 8.20 -0.90 1.93 -0.03 472.70 463.70 588.00 404.10
117 KSY 35.97 8.54 8.71 8.54 8.71 8.71 0.00 0.00 8.59 1,100.00 8.70 9,444.00 7 0.01 0.17 0.11 1.99 1.43 9.23 9.16 10.64 8.21
118 LBBL 42.55 441.80 456.90 441.80 450.00 450.00 0.00 0.00 450.42 73,125.00 450.80 32,936,618.90 265 -0.80 15.10 -0.18 3.42 -0.09 487.82 470.13 646.30 376.50
119 LEC 40.36 197.80 197.80 193.40 195.40 195.40 0.00 0.00 194.28 27,335.00 196.00 5,310,635.40 117 -0.60 4.40 -0.31 2.28 0.57 214.21 214.53 263.00 180.00
120 LICN 32.44 911.00 930.00 910.00 912.10 912.10 0.00 0.00 916.98 17,595.00 916.10 16,134,207.10 168 -4.00 20.00 -0.44 2.20 -0.53 879.99 930.24 1,415.00 773.00
121 LLBS 40.79 960.50 1,055.00 960.00 1,055.00 1,055.00 0.00 0.00 974.39 4,048.00 970.00 3,944,324.00 51 85.00 95.00 8.76 9.90 7.64 1,038.68 1,058.62 1,367.30 865.00
122 LSL 24.82 225.00 230.00 225.00 229.30 229.30 0.00 0.00 228.09 115,530.00 226.00 26,351,079.80 235 3.30 5.00 1.46 2.22 0.53 227.35 224.60 252.00 201.00
123 LUK 41.75 9.16 9.34 9.16 9.34 9.34 0.00 0.00 9.34 5,100.00 9.30 47,616.00 3 0.04 0.18 0.43 1.97 0.04 9.91 9.84 11.97 8.97
124 LVF2 43.46 8.92 9.15 8.92 9.00 9.00 0.00 0.00 9.10 82,600.00 9.07 751,732.00 15 -0.07 0.23 -0.77 2.58 -1.12 9.60 9.55 11.45 8.76
125 MABEL 24.81 715.00 746.00 695.00 695.30 695.30 0.00 0.00 708.66 46,274.00 728.00 32,792,481.00 972 -32.70 51.00 -4.49 7.34 -1.92 0.00 0.00 805.00 317.70
126 MAKAR 48.48 563.50 591.60 563.50 582.90 582.90 0.00 0.00 584.07 13,796.00 575.00 8,057,827.80 148 7.90 28.10 1.37 4.99 -0.20 597.22 639.62 860.00 520.00
127 MANDU 22.07 800.10 807.00 800.10 802.00 802.00 0.00 0.00 802.77 523.00 807.50 419,849.00 28 -5.50 6.90 -0.68 0.86 -0.10 848.57 865.39 1,027.00 766.50
128 MATRI 40.73 950.00 952.00 943.00 952.00 952.00 0.00 0.00 945.67 2,345.00 960.00 2,217,600.40 44 -8.00 9.00 -0.83 0.95 0.66 1,088.43 1,136.70 1,464.80 930.10
129 MBJC 25.97 288.60 288.60 281.50 284.00 284.00 0.00 0.00 283.59 20,732.00 283.00 5,879,367.70 287 1.00 7.10 0.35 2.52 0.14 304.86 312.70 405.00 270.00
130 MBL 23.76 215.00 217.00 214.00 215.00 215.00 0.00 0.00 214.59 21,989.00 214.60 4,718,632.40 61 0.40 3.00 0.19 1.40 0.19 230.45 228.77 272.10 205.00
131 MBLEF 25.59 9.05 9.10 9.05 9.09 9.09 0.00 0.00 9.08 1,500.00 9.22 13,615.00 15 -0.13 0.05 -1.41 0.55 0.15 9.08 0.00 10.19 8.59
132 MCHL 46.20 483.20 497.60 483.20 492.00 492.00 0.00 0.00 489.70 5,721.00 493.00 2,801,559.60 77 -1.00 14.40 -0.20 2.98 0.47 520.38 546.53 714.00 450.40
133 MDB 25.72 569.80 575.00 564.00 565.00 565.00 0.00 0.00 566.92 7,429.00 564.30 4,211,672.10 71 0.70 11.00 0.12 1.95 -0.34 602.46 614.74 770.00 530.50
134 MEHL 26.72 476.00 482.00 466.50 466.50 466.50 0.00 0.00 471.70 17,663.00 484.00 8,331,679.60 175 -17.50 15.50 -3.62 3.32 -1.12 433.26 468.44 696.00 372.40
135 MEL 21.38 284.20 290.00 281.50 283.80 283.80 0.00 0.00 285.14 13,122.00 287.00 3,741,655.90 192 -3.20 8.50 -1.11 3.02 -0.47 298.87 307.02 393.00 259.80
136 MEN 30.12 536.10 545.00 536.10 540.10 540.10 0.00 0.00 540.96 33,233.00 542.00 17,977,577.10 238 -1.90 8.90 -0.35 1.66 -0.16 620.11 608.47 739.00 535.00
137 MERO 18.22 735.70 752.00 735.00 744.50 744.50 0.00 0.00 743.29 4,260.00 745.10 3,166,432.50 43 -0.60 17.00 -0.08 2.31 0.16 798.41 775.04 1,000.00 648.00
138 MFIL 44.57 650.00 665.00 648.00 659.90 659.90 0.00 0.00 660.25 74,299.00 650.00 49,055,808.70 365 9.90 17.00 1.52 2.62 -0.05 625.22 620.79 750.50 545.00
139 MHCL 43.27 410.00 413.40 402.00 402.00 402.00 0.00 0.00 407.74 13,147.00 408.50 5,360,527.70 119 -6.50 11.40 -1.59 2.84 -1.43 431.71 466.36 655.00 363.00
140 MHL 23.06 498.00 498.00 481.10 483.00 483.00 0.00 0.00 483.95 10,098.00 489.00 4,886,909.90 97 -6.00 16.90 -1.23 3.51 -0.20 539.03 595.56 1,088.00 445.00
141 MHNL 31.97 243.00 249.60 242.90 246.50 246.50 0.00 0.00 244.63 13,555.00 246.00 3,315,947.10 58 0.50 6.70 0.20 2.76 0.76 260.20 263.13 316.00 226.00
142 MKCL 46.64 1,341.00 1,485.00 1,341.00 1,485.00 1,485.00 0.00 0.00 1,356.71 7,731.00 1,350.00 10,488,745.70 123 135.00 144.00 10.00 10.74 8.64 1,515.32 1,547.22 1,900.00 1,333.00
143 MKHC 29.27 393.00 398.00 390.00 394.00 394.00 0.00 0.00 392.15 6,567.00 396.60 2,575,219.00 75 -2.60 8.00 -0.66 2.05 0.47 412.87 445.55 627.00 334.20
144 MKHL 25.50 784.20 815.70 784.20 815.70 815.70 0.00 0.00 797.47 1,077.00 799.90 858,871.00 67 15.80 31.50 1.98 4.02 2.24 791.66 762.32 1,027.00 606.00
145 MKJC 34.36 535.00 538.00 525.00 529.80 529.80 0.00 0.00 531.45 16,899.00 530.00 8,980,951.90 82 -0.20 13.00 -0.04 2.48 -0.31 549.79 548.64 635.00 475.50
146 MLBBL 24.48 1,514.00 1,514.00 1,491.00 1,495.10 1,495.10 0.00 0.00 1,493.85 966.00 1,505.00 1,443,062.40 27 -9.90 23.00 -0.66 1.54 0.08 1,505.74 1,529.36 2,019.00 1,345.00
147 MLBL 22.55 379.50 380.10 378.00 379.90 379.90 0.00 0.00 379.00 12,218.00 379.30 4,630,568.60 66 0.60 2.10 0.16 0.56 0.24 391.67 393.44 488.00 348.90
148 MLBS 24.52 1,519.00 1,519.00 1,488.90 1,490.00 1,490.00 0.00 0.00 1,495.22 310.00 1,490.00 463,519.00 9 0.00 30.10 0.00 2.02 -0.35 1,576.42 1,656.05 2,400.00 1,395.00
149 MLBSL 24.75 1,961.00 1,999.00 1,961.00 1,988.00 1,988.00 0.00 0.00 1,976.39 674.00 1,995.00 1,332,083.70 25 -7.00 38.00 -0.35 1.94 0.58 2,150.08 2,193.40 2,631.00 1,892.00
150 MMF1 39.43 8.35 8.71 8.35 8.71 8.71 0.00 0.00 8.40 10,550.00 8.46 88,583.50 27 0.25 0.36 2.96 4.31 3.60 8.99 8.89 9.95 8.05
151 MMKJL 47.90 657.00 667.00 641.00 659.00 659.00 0.00 0.00 655.00 55,998.00 645.50 36,678,707.10 478 13.50 26.00 2.09 4.06 0.61 593.52 622.34 890.40 528.20
152 MNBBL 28.23 342.00 345.00 342.00 343.00 343.00 0.00 0.00 342.97 28,584.00 343.00 9,803,350.60 134 0.00 3.00 0.00 0.88 0.01 399.26 388.18 503.00 341.30
153 MND84/85 20.52 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 25.00 1,100.00 27,375.00 1 -5.00 0.00 -0.45 0.00 0.00 1,051.67 0.00 1,125.00 1,015.00
154 MNMF1 30.34 8.98 9.01 8.82 8.88 8.88 0.00 0.00 8.94 21,320.00 8.98 190,622.14 46 -0.10 0.19 -1.11 2.15 -0.69 9.13 9.15 10.42 8.53
155 MPFL 29.75 568.50 568.50 542.10 547.50 547.50 0.00 0.00 547.97 23,636.00 558.40 12,951,716.70 86 -10.90 26.40 -1.95 4.87 -0.09 581.68 600.11 775.00 491.00
156 MSHL 27.50 888.80 918.00 888.80 902.00 902.00 0.00 0.00 902.97 1,797.00 895.00 1,622,639.20 42 7.00 29.20 0.78 3.29 -0.11 898.45 904.09 1,135.00 808.50
157 MSLB 19.79 1,400.00 1,417.00 1,400.00 1,402.00 1,402.00 0.00 0.00 1,407.28 1,401.00 1,415.00 1,971,595.00 50 -13.00 17.00 -0.92 1.21 -0.38 1,370.33 1,341.50 1,710.00 1,130.20
158 NABBC 24.91 1,000.60 1,059.00 1,000.60 1,031.90 1,031.90 0.00 0.00 1,020.73 18,003.00 1,021.00 18,376,201.90 94 10.90 58.40 1.07 5.84 1.08 1,230.35 1,393.97 2,060.00 662.00
159 NABIL 26.40 500.00 500.00 493.00 494.70 494.70 0.00 0.00 494.25 29,665.00 496.00 14,662,013.90 357 -1.30 7.00 -0.26 1.42 0.09 512.20 504.41 562.00 471.00
160 NABILD2089 24.95 1,110.00 1,114.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,109.09 170.00 1,110.00 188,545.00 7 -15.00 19.00 -1.35 1.74 -1.29 0.00 0.00 1,125.00 1,000.00
161 NADEP 26.29 756.50 770.00 756.50 769.00 769.00 0.00 0.00 763.64 1,401.00 764.00 1,069,855.30 26 5.00 13.50 0.65 1.78 0.70 827.15 844.37 1,067.00 696.00
162 NBF2 48.47 9.25 9.45 9.20 9.45 9.45 0.00 0.00 9.26 163,100.00 9.35 1,510,118.00 6 0.10 0.25 1.07 2.72 2.02 9.85 9.78 11.10 8.86
163 NBF3 36.53 9.20 9.36 9.00 9.14 9.14 0.00 0.00 9.11 99,330.00 9.18 905,340.76 41 -0.04 0.36 -0.44 4.00 0.28 9.61 9.53 10.67 8.35
164 NBL 33.04 244.00 244.00 239.30 240.00 240.00 0.00 0.00 239.92 35,180.00 240.00 8,440,291.80 106 0.00 4.70 0.00 1.96 0.03 258.14 256.19 313.00 225.40
165 NBLD82 22.02 1,086.00 1,086.00 1,086.00 1,086.00 1,086.00 0.00 0.00 1,086.00 20.00 1,100.00 21,720.00 1 -14.00 0.00 -1.27 0.00 0.00 1,062.39 1,039.76 1,248.00 1,042.50
166 NCCD86 31.70 1,208.00 1,210.00 1,208.00 1,210.00 1,210.00 0.00 0.00 1,209.43 70.00 1,200.00 84,660.00 2 10.00 2.00 0.83 0.17 0.05 1,090.28 1,059.25 1,230.00 1,040.20
167 NESDO 22.79 1,525.00 1,535.00 1,501.60 1,501.60 1,501.60 0.00 0.00 1,519.89 184.00 1,525.00 279,660.20 14 -23.40 33.40 -1.53 2.22 -1.22 1,582.51 1,681.45 2,522.00 1,380.10
168 NFS 27.44 642.00 642.00 630.10 635.00 635.00 0.00 0.00 633.91 10,058.00 632.00 6,375,880.60 80 3.00 11.90 0.47 1.89 0.17 666.44 675.59 1,150.00 576.00
169 NGPL 35.73 417.60 417.60 401.50 402.60 402.60 0.00 0.00 405.01 421,725.00 409.50 170,802,558.50 1,206 -6.90 16.10 -1.68 4.01 -0.60 395.77 368.59 465.00 250.00
170 NHDL 25.92 691.00 700.00 691.00 699.00 699.00 0.00 0.00 698.63 1,071.00 691.00 748,236.30 12 8.00 9.00 1.16 1.30 0.05 693.44 731.73 1,002.60 630.00
171 NHPC 23.28 187.80 189.00 187.00 187.50 187.50 0.00 0.00 187.72 18,910.00 187.70 3,549,763.80 85 -0.20 2.00 -0.11 1.07 -0.12 205.84 210.18 244.50 178.60
172 NIBD2082 36.93 1,069.00 1,069.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,063.00 325.00 1,070.00 345,475.00 7 -10.00 9.00 -0.93 0.85 -0.28 1,085.73 1,060.41 1,170.00 1,046.90
173 NIBLGF 46.40 8.36 8.70 8.36 8.69 8.69 0.00 0.00 8.67 10,400.00 8.53 90,149.00 13 0.16 0.34 1.88 4.07 0.25 8.94 8.84 10.09 7.84
174 NIBLSTF 28.50 8.18 8.46 8.18 8.40 8.40 0.00 0.00 8.40 15,400.00 8.32 129,349.00 16 0.08 0.28 0.96 3.42 0.01 8.61 8.55 10.08 7.85
175 NIBSF2 27.90 8.36 8.51 8.26 8.33 8.33 0.00 0.00 8.48 8,200.00 8.36 69,518.00 9 -0.03 0.25 -0.36 3.03 -1.77 8.66 8.56 9.58 8.01
176 NICA 24.32 319.90 319.90 315.00 316.20 316.20 0.00 0.00 316.53 34,740.00 316.10 10,996,213.30 146 0.10 4.90 0.03 1.56 -0.10 347.03 354.13 428.40 304.50
177 NICAD2091 40.00 1,091.10 1,101.00 1,091.10 1,101.00 1,101.00 0.00 0.00 1,099.90 225.00 1,091.00 247,477.50 4 10.00 9.90 0.92 0.91 0.10 0.00 0.00 1,101.00 1,005.20
178 NICD88 24.68 1,104.00 1,104.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,099.50 50.00 1,126.00 54,975.00 2 -31.00 9.00 -2.75 0.82 -0.41 1,050.39 1,029.93 1,147.00 1,006.00
179 NICFC 48.48 8.76 8.90 8.76 8.81 8.81 0.00 0.00 8.83 21,970.00 8.91 194,062.30 20 -0.10 0.14 -1.12 1.60 -0.26 9.22 9.17 10.40 8.37
180 NICGF2 28.71 8.84 9.00 8.74 8.75 8.75 0.00 0.00 8.95 2,727.00 8.84 24,407.00 8 -0.09 0.26 -1.02 2.97 -2.29 8.81 8.75 9.98 8.33
181 NICL 21.37 515.30 520.00 515.20 516.00 516.00 0.00 0.00 516.64 4,398.00 520.00 2,272,195.20 70 -4.00 4.80 -0.77 0.93 -0.12 598.57 684.72 1,047.00 489.10
182 NICLBSL 23.31 566.50 570.00 559.00 563.00 563.00 0.00 0.00 563.30 6,009.00 577.80 3,384,890.10 82 -14.80 11.00 -2.56 1.97 -0.05 610.48 624.32 764.00 535.00
183 NICSF 30.60 8.62 8.67 8.50 8.56 8.56 0.00 0.00 8.67 64,875.00 8.62 562,249.25 9 -0.06 0.17 -0.70 2.00 -1.25 9.02 9.06 10.10 8.04
184 NIFRA 22.33 270.00 270.00 267.30 268.90 268.90 0.00 0.00 268.87 72,273.00 269.50 19,432,281.90 455 -0.60 2.70 -0.22 1.01 0.01 278.36 279.54 328.10 240.10
185 NIFRAGED 30.55 1,063.30 1,065.30 1,063.30 1,065.20 1,065.20 0.00 0.00 1,064.97 175.00 1,057.10 186,370.60 5 8.10 2.00 0.77 0.19 0.02 0.00 0.00 1,137.20 948.00
186 NIL 21.11 605.00 615.00 605.00 608.30 608.30 0.00 0.00 609.77 2,989.00 612.50 1,822,601.30 39 -4.20 10.00 -0.69 1.65 -0.24 663.05 692.97 975.00 562.00
187 NIMB 23.54 194.90 194.90 190.30 191.00 191.00 0.00 0.00 191.26 56,588.00 191.20 10,822,865.10 234 -0.20 4.60 -0.10 2.42 -0.13 210.00 211.05 247.00 188.80
188 NIMBD90 25.78 1,226.00 1,226.00 1,215.00 1,215.00 1,215.00 0.00 0.00 1,220.50 50.00 1,251.00 61,025.00 2 -36.00 11.00 -2.88 0.91 -0.45 1,165.76 1,129.30 1,425.00 1,102.50
189 NIMBPO 27.41 159.00 159.00 157.00 157.00 157.00 0.00 0.00 158.97 31,087.00 159.00 4,941,758.60 3 -2.00 2.00 -1.26 1.27 -1.25 163.20 160.95 184.50 147.70
190 NLG 28.97 678.00 695.00 678.00 688.10 688.10 0.00 0.00 686.11 28,683.00 689.00 19,679,808.80 89 -0.90 17.00 -0.13 2.51 0.29 772.86 805.06 1,195.00 660.00
191 NLIC 22.76 826.00 837.00 819.00 822.80 822.80 0.00 0.00 825.34 39,337.00 828.00 32,466,433.70 288 -5.20 18.00 -0.63 2.20 -0.31 786.90 782.62 890.00 702.00
192 NLICL 39.14 617.90 617.90 606.20 609.20 609.20 0.00 0.00 610.25 11,959.00 607.50 7,298,019.50 74 1.70 11.70 0.28 1.93 -0.17 609.29 616.83 738.00 539.00
193 NMB 25.30 250.00 250.00 245.50 247.00 247.00 0.00 0.00 246.61 19,906.00 247.30 4,908,921.90 121 -0.30 4.50 -0.12 1.83 0.16 248.65 248.71 283.00 230.00
194 NMB50 30.79 10.30 10.30 10.30 10.30 10.30 0.00 0.00 10.30 1,000.00 10.10 10,300.00 1 0.20 0.00 1.98 0.00 0.00 10.61 10.57 11.93 9.75
195 NMBD87/88 27.65 1,124.00 1,124.00 1,124.00 1,124.00 1,124.00 0.00 0.00 1,124.00 25.00 1,124.00 28,100.00 1 0.00 0.00 0.00 0.00 0.00 1,051.57 1,022.90 1,145.00 1,010.00
196 NMBHF2 33.40 9.00 9.12 8.89 9.05 9.05 0.00 0.00 9.01 5,950.00 9.00 53,621.00 18 0.05 0.23 0.56 2.59 0.42 8.91 0.00 10.00 8.16
197 NMBMF 37.31 695.80 723.00 695.80 710.00 710.00 0.00 0.00 706.95 8,722.00 709.90 6,165,993.30 82 0.10 27.20 0.01 3.91 0.43 700.54 711.52 876.00 596.00
198 NMFBS 25.26 1,275.00 1,300.00 1,270.00 1,281.00 1,281.00 0.00 0.00 1,292.19 2,874.00 1,295.00 3,713,763.50 41 -14.00 30.00 -1.08 2.36 -0.87 1,289.65 1,272.66 1,504.00 1,161.00
199 NMIC 25.57 1,290.20 1,315.00 1,280.10 1,285.00 1,285.00 0.00 0.00 1,286.72 4,333.00 1,315.50 5,575,369.30 180 -30.50 34.90 -2.32 2.73 -0.13 1,466.72 0.00 2,703.30 302.30
200 NMLBBL 20.57 650.00 663.90 650.00 663.00 663.00 0.00 0.00 657.84 1,805.00 660.00 1,187,402.60 46 3.00 13.90 0.45 2.14 0.78 665.64 663.18 807.00 600.00
201 NRIC 30.71 1,296.00 1,307.00 1,280.00 1,294.00 1,294.00 0.00 0.00 1,289.85 47,338.00 1,307.00 61,058,772.00 416 -13.00 27.00 -0.99 2.11 0.32 1,393.72 1,354.95 1,842.00 722.00
202 NRM 28.23 420.00 421.00 413.10 414.00 414.00 0.00 0.00 416.63 28,946.00 422.00 12,059,630.50 224 -8.00 7.90 -1.90 1.91 -0.63 454.27 467.96 645.00 390.10
203 NRN 31.79 1,387.40 1,399.00 1,368.00 1,390.00 1,390.00 0.00 0.00 1,379.28 26,994.00 1,387.40 37,232,301.20 269 2.60 31.00 0.19 2.27 0.77 2,040.39 1,939.84 2,444.00 930.00
204 NSIF2 25.17 10.11 10.27 10.11 10.20 10.20 0.00 0.00 10.20 8,700.00 10.20 88,743.00 6 0.00 0.16 0.00 1.58 0.00 10.60 10.51 11.93 9.75
205 NTC 42.56 872.00 872.00 867.00 869.00 869.00 0.00 0.00 869.31 6,652.00 869.00 5,782,633.80 96 0.00 5.00 0.00 0.58 -0.04 861.01 873.17 996.30 762.50
206 NUBL 21.17 750.00 750.00 742.00 748.10 748.10 0.00 0.00 746.52 2,329.00 750.00 1,738,641.10 41 -1.90 8.00 -0.25 1.08 0.21 745.12 724.05 854.40 650.00
207 NWCL 24.06 800.30 810.00 800.00 805.30 805.30 0.00 0.00 803.45 942.00 815.80 756,853.90 38 -10.50 10.00 -1.29 1.25 0.23 864.80 902.36 1,147.00 740.20
208 NYADI 21.82 389.10 393.00 389.10 389.90 389.90 0.00 0.00 390.28 2,850.00 391.00 1,112,306.00 64 -1.10 3.90 -0.28 1.00 -0.10 423.16 468.73 880.00 341.00
209 OHL 41.49 703.00 705.00 696.00 705.00 705.00 0.00 0.00 700.49 7,041.00 701.10 4,932,170.60 20 3.90 9.00 0.56 1.29 0.64 810.48 843.14 1,100.00 633.10
210 OMPL 25.60 1,256.00 1,280.00 1,250.00 1,255.00 1,255.00 0.00 0.00 1,256.23 10,754.00 1,260.20 13,509,532.50 263 -5.20 30.00 -0.41 2.40 -0.10 1,333.01 0.00 2,167.20 270.00
211 PBD88 39.92 1,262.00 1,262.00 1,262.00 1,262.00 1,262.00 0.00 0.00 1,262.00 220.00 1,241.00 277,640.00 1 21.00 0.00 1.69 0.00 0.00 1,155.04 1,144.63 1,262.00 1,090.00
212 PCBL 22.52 244.90 244.90 242.10 243.90 243.90 0.00 0.00 242.97 23,827.00 242.50 5,789,347.10 74 1.40 2.80 0.58 1.16 0.38 251.07 250.92 290.00 226.00
213 PFL 31.49 378.00 378.00 370.00 373.00 373.00 0.00 0.00 372.14 4,996.00 374.90 1,859,232.10 69 -1.90 8.00 -0.51 2.16 0.23 401.90 411.34 710.00 339.90
214 PHCL 34.63 279.00 281.90 275.40 277.90 277.90 0.00 0.00 277.21 94,200.00 278.80 26,113,138.70 345 -0.90 6.50 -0.32 2.36 0.25 440.20 496.19 745.60 273.00
215 PMHPL 18.85 329.80 336.30 328.00 328.00 328.00 0.00 0.00 331.40 16,700.00 329.80 5,534,396.90 84 -1.80 8.30 -0.55 2.53 -1.04 359.23 341.08 468.00 259.50
216 PMLI 32.91 490.10 500.00 490.10 496.90 496.90 0.00 0.00 492.96 4,371.00 493.30 2,154,713.90 156 3.60 9.90 0.73 2.02 0.79 503.52 525.49 665.00 445.00
217 PPCL 45.65 338.00 341.10 333.10 340.00 340.00 0.00 0.00 336.70 75,412.00 334.00 25,391,494.20 184 6.00 8.00 1.80 2.40 0.97 339.87 336.09 409.90 268.00
218 PPL 33.08 333.00 336.00 327.00 328.00 328.00 0.00 0.00 330.55 88,408.00 331.00 29,223,573.30 245 -3.00 9.00 -0.91 2.75 -0.78 369.39 420.53 648.60 263.20
219 PRIN 21.85 681.00 681.00 662.70 666.00 666.00 0.00 0.00 663.99 4,657.00 669.00 3,092,187.80 42 -3.00 18.30 -0.45 2.76 0.30 768.39 821.74 1,088.80 630.00
220 PROFL 25.45 472.30 472.30 457.00 460.00 460.00 0.00 0.00 459.84 6,111.00 463.10 2,810,106.10 37 -3.10 15.30 -0.67 3.35 0.03 489.68 505.97 715.00 421.40
221 PRSF 34.72 10.36 10.65 10.36 10.53 10.53 0.00 0.00 10.64 372,900.00 10.57 3,966,371.54 18 -0.04 0.29 -0.38 2.80 -1.01 10.85 10.71 12.05 9.67
222 PRVU 23.29 187.00 187.00 183.80 184.00 184.00 0.00 0.00 184.35 59,519.00 185.00 10,972,285.40 258 -1.00 3.20 -0.54 1.74 -0.19 207.70 208.80 250.90 181.70
223 PRVUPO 29.34 100.90 100.90 100.90 100.90 100.90 0.00 0.00 100.90 18,295.00 100.90 1,845,965.50 1 0.00 0.00 0.00 0.00 0.00 122.37 134.63 120.00 100.90
224 PSF 37.54 10.33 10.55 10.33 10.55 10.55 0.00 0.00 10.54 46,225.00 10.33 487,226.75 11 0.22 0.22 2.13 2.13 0.09 10.83 10.66 11.90 9.47
225 PURE 31.75 932.00 945.00 912.10 935.00 935.00 0.00 0.00 932.24 28,054.00 930.00 26,153,168.80 440 5.00 32.90 0.54 3.61 0.29 0.00 0.00 1,327.90 289.30
226 RADHI 31.79 739.00 741.20 725.00 725.30 725.30 0.00 0.00 731.40 69,244.00 731.00 50,645,002.10 235 -5.70 16.20 -0.78 2.23 -0.84 769.69 687.65 905.60 322.20
227 RAWA 38.84 701.20 742.50 701.20 733.90 733.90 0.00 0.00 730.30 5,226.00 715.10 3,816,551.90 87 18.80 41.30 2.63 5.89 0.49 766.09 799.41 990.00 686.00
228 RBBD2088 22.07 1,076.00 1,076.00 1,074.00 1,075.40 1,075.40 0.00 0.00 1,074.97 95.00 1,076.10 102,122.50 4 -0.70 2.00 -0.07 0.19 0.04 0.00 0.00 1,092.00 967.60
229 RBCL 20.28 14,850.00 14,900.00 14,850.00 14,900.00 14,900.00 0.00 0.00 14,875.00 20.00 14,710.10 297,500.00 2 189.90 50.00 1.29 0.34 0.17 15,106.63 15,032.92 17,598.00 14,024.00
230 RBCLPO 31.41 11,860.20 11,860.20 11,800.10 11,800.30 11,800.30 0.00 0.00 11,819.35 182.00 11,865.90 2,151,122.20 10 -65.60 60.10 -0.55 0.51 -0.16 12,176.10 11,998.13 13,530.00 11,007.10
231 RFPL 23.26 381.00 382.00 368.80 372.00 372.00 0.00 0.00 373.02 31,667.00 379.00 11,812,575.50 253 -7.00 13.20 -1.85 3.58 -0.28 467.12 535.42 1,484.00 306.00
232 RHGCL 22.51 260.10 260.10 250.00 250.00 250.00 0.00 0.00 253.17 31,831.00 255.00 8,058,715.00 173 -5.00 10.10 -1.96 4.04 -1.27 299.47 382.56 708.00 217.20
233 RHPL 23.18 278.50 280.50 275.20 277.10 277.10 0.00 0.00 277.41 19,656.00 280.50 5,452,804.00 162 -3.40 5.30 -1.21 1.93 -0.11 317.87 343.95 487.30 252.30
234 RIDI 25.28 222.20 224.00 221.50 223.00 223.00 0.00 0.00 222.40 51,533.00 223.00 11,461,177.40 181 0.00 2.50 0.00 1.13 0.27 246.56 244.01 302.00 203.50
235 RLFL 25.31 443.00 443.00 428.00 428.00 428.00 0.00 0.00 431.66 6,854.00 438.00 2,958,577.90 71 -10.00 15.00 -2.28 3.50 -0.85 464.92 487.26 703.80 398.00
236 RMF1 27.14 8.90 9.24 8.90 8.95 8.95 0.00 0.00 9.09 26,200.00 8.90 238,196.00 18 0.05 0.34 0.56 3.82 -1.58 9.56 9.38 11.40 8.38
237 RMF2 32.98 9.27 9.35 9.27 9.35 9.35 0.00 0.00 9.35 9,300.00 9.35 86,937.00 4 0.00 0.08 0.00 0.86 0.02 9.55 9.41 10.58 8.73
238 RNLI 31.40 490.00 495.30 488.00 489.90 489.90 0.00 0.00 490.79 60,328.00 488.40 29,608,353.40 668 1.50 7.30 0.31 1.50 -0.18 473.49 494.90 593.00 416.00
239 RSDC 20.69 643.00 643.00 615.00 634.00 634.00 0.00 0.00 625.66 11,570.00 634.80 7,238,904.30 112 -0.80 28.00 -0.13 4.55 1.32 673.70 680.84 880.00 586.00
240 RSY 28.95 9.04 9.40 9.04 9.05 9.05 0.00 0.00 9.23 16,450.00 9.04 151,915.00 28 0.01 0.36 0.11 3.98 -2.04 0.00 0.00 10.08 8.58
241 RURU 27.95 717.20 736.40 717.20 729.00 729.00 0.00 0.00 728.73 6,259.00 731.80 4,561,117.10 66 -2.80 19.20 -0.38 2.68 0.04 733.22 734.29 853.00 640.00
242 SADBL 23.64 383.70 387.00 382.50 384.00 384.00 0.00 0.00 383.72 16,535.00 384.00 6,344,867.70 69 0.00 4.50 0.00 1.18 0.07 420.01 416.52 526.50 372.40
243 SAGAR 30.78 1,801.00 1,810.40 1,752.00 1,754.10 1,754.10 0.00 0.00 1,768.90 60,435.00 1,801.00 106,903,538.50 4,142 -46.90 58.40 -2.60 3.33 -0.84 0.00 0.00 2,146.90 319.50
244 SAGF 42.32 9.45 9.60 9.45 9.60 9.60 0.00 0.00 9.51 13,100.00 9.63 124,595.00 5 -0.03 0.15 -0.31 1.59 0.93 9.80 9.69 11.00 8.79
245 SAHAS 31.53 550.00 550.00 540.00 540.00 540.00 0.00 0.00 543.15 39,291.00 545.00 21,341,086.40 360 -5.00 10.00 -0.92 1.85 -0.58 615.77 580.54 705.00 463.00
246 SAIL 31.81 876.90 930.00 814.90 830.20 830.20 0.00 0.00 847.46 311,450.00 859.80 263,942,843.50 30,802 -29.60 115.10 -3.44 14.12 -2.08 0.00 0.00 930.00 301.70
247 SALICO 27.17 604.80 606.00 587.00 598.60 598.60 0.00 0.00 593.75 6,845.00 604.10 4,064,200.50 52 -5.50 19.00 -0.91 3.24 0.81 656.09 674.90 780.00 570.10
248 SANIMA 22.44 311.90 313.00 308.30 308.60 308.60 0.00 0.00 309.28 27,862.00 309.00 8,617,294.60 120 -0.40 4.70 -0.13 1.52 -0.22 335.82 325.90 391.00 285.00
249 SANVI 26.56 656.60 705.00 645.00 648.80 648.80 0.00 0.00 660.07 36,568.00 670.00 24,137,337.50 623 -21.20 60.00 -3.16 9.30 -1.74 0.00 0.00 930.40 359.00
250 SAPDBL 35.69 800.00 828.10 800.00 819.90 819.90 0.00 0.00 816.06 36,135.00 802.70 29,488,457.30 276 17.20 28.10 2.14 3.51 0.47 902.02 956.38 1,622.70 686.00
251 SARBTM 26.36 859.90 865.00 847.00 862.00 862.00 0.00 0.00 860.01 36,250.00 859.90 31,175,258.80 134 2.10 18.00 0.24 2.13 0.23 883.21 868.31 1,048.00 700.00
252 SBCF 36.20 9.00 9.08 8.91 9.00 9.00 0.00 0.00 9.00 7,250.00 8.91 65,251.50 11 0.09 0.17 1.01 1.91 0.00 9.52 9.41 12.03 8.70
253 SBD87 22.35 1,090.10 1,090.10 1,090.10 1,090.10 1,090.10 0.00 0.00 1,090.10 25.00 1,090.10 27,252.50 1 0.00 0.00 0.00 0.00 0.00 1,055.91 1,037.56 1,139.00 1,019.50
254 SBI 29.76 397.00 397.00 388.00 390.90 390.90 0.00 0.00 390.28 37,223.00 394.00 14,527,325.40 111 -3.10 9.00 -0.79 2.32 0.16 401.46 404.03 469.20 363.00
255 SBID2090 40.14 1,080.00 1,082.40 1,080.00 1,082.40 1,082.40 0.00 0.00 1,081.57 230.00 1,074.10 248,760.00 4 8.30 2.40 0.77 0.22 0.08 0.00 0.00 1,098.00 1,000.00
256 SBL 26.36 355.00 358.90 348.50 350.00 350.00 0.00 0.00 349.66 40,469.00 353.00 14,150,476.70 86 -3.00 10.40 -0.85 2.98 0.10 347.58 326.36 408.00 261.00
257 SBLD2091 23.17 1,084.00 1,090.00 1,084.00 1,084.00 1,084.00 0.00 0.00 1,085.20 125.00 1,105.00 135,650.00 3 -21.00 6.00 -1.90 0.55 -0.11 0.00 0.00 1,150.00 825.35
258 SCB 29.28 623.00 625.00 620.10 623.00 623.00 0.00 0.00 623.20 22,235.00 622.00 13,856,814.00 121 1.00 4.90 0.16 0.79 -0.03 634.91 634.29 705.80 594.90
259 SCBD 35.78 1,201.00 1,201.00 1,201.00 1,201.00 1,201.00 0.00 0.00 1,201.00 25.00 1,195.00 30,025.00 1 6.00 0.00 0.50 0.00 0.00 1,121.96 0.00 1,227.00 1,060.90
260 SDBD87 38.36 1,196.20 1,196.20 1,196.20 1,196.20 1,196.20 0.00 0.00 1,196.20 450.00 1,173.00 538,290.00 1 23.20 0.00 1.98 0.00 0.00 1,081.43 1,059.77 1,196.20 1,030.00
261 SEF 26.27 9.16 9.27 9.16 9.26 9.26 0.00 0.00 9.25 71,330.00 9.12 659,495.80 12 0.14 0.11 1.54 1.20 0.15 9.82 9.83 11.50 8.60
262 SFCL 26.17 397.00 397.00 385.00 392.70 392.70 0.00 0.00 389.14 10,904.00 392.10 4,243,202.30 71 0.60 12.00 0.15 3.12 0.91 451.32 479.71 748.00 373.10
263 SFEF 39.23 9.32 9.35 9.32 9.35 9.35 0.00 0.00 9.33 500.00 9.39 4,667.00 5 -0.04 0.03 -0.43 0.32 0.17 9.56 9.48 11.12 8.82
264 SFMF 45.30 9.90 10.24 9.90 10.22 10.22 0.00 0.00 10.16 52,025.00 10.04 528,832.70 14 0.18 0.34 1.79 3.43 0.54 10.26 10.26 11.74 9.40
265 SGHC 25.73 419.80 420.00 389.00 408.00 408.00 0.00 0.00 414.70 28,095.00 419.80 11,651,126.60 182 -11.80 31.00 -2.81 7.97 -1.64 387.26 428.13 649.50 296.00
266 SGIC 27.63 470.00 480.00 465.00 468.60 468.60 0.00 0.00 472.60 24,830.00 477.00 11,734,671.40 191 -8.40 15.00 -1.76 3.23 -0.85 531.35 558.28 736.40 439.00
267 SHEL 22.87 287.00 290.00 284.00 287.00 287.00 0.00 0.00 287.07 58,340.00 288.00 16,747,950.30 245 -1.00 6.00 -0.35 2.11 -0.03 293.87 283.12 347.80 227.40
268 SHINE 31.75 399.10 401.00 392.10 395.00 395.00 0.00 0.00 397.07 19,081.00 396.00 7,576,418.40 131 -1.00 8.90 -0.25 2.27 -0.52 416.54 416.34 499.00 382.00
269 SHINED 23.83 1,189.90 1,189.90 1,160.00 1,160.00 1,160.00 0.00 0.00 1,166.29 96.00 1,190.00 111,964.10 6 -30.00 29.90 -2.52 2.58 -0.54 0.00 0.00 1,200.00 1,000.00
270 SHIVM 31.69 576.20 577.90 570.20 574.90 574.90 0.00 0.00 575.25 103,091.00 576.20 59,302,963.20 375 -1.30 7.70 -0.23 1.35 -0.06 577.64 564.05 709.00 495.00
271 SHL 38.83 488.00 490.00 479.30 489.00 489.00 0.00 0.00 486.91 19,935.00 484.50 9,706,571.70 99 4.50 10.70 0.93 2.23 0.43 547.31 533.73 619.00 455.00
272 SHLB 28.95 1,678.50 1,705.00 1,678.50 1,685.30 1,685.30 0.00 0.00 1,684.41 189.00 1,710.00 318,353.00 12 -24.70 26.50 -1.44 1.58 0.05 1,887.02 1,988.15 2,907.00 1,672.10
273 SHPC 24.22 530.00 530.50 523.10 523.20 523.20 0.00 0.00 526.75 56,019.00 528.40 29,507,990.30 224 -5.20 7.40 -0.98 1.41 -0.68 561.15 546.42 684.90 438.10
274 SICL 22.25 629.00 640.00 629.00 632.00 632.00 0.00 0.00 630.94 3,581.00 633.50 2,259,404.60 29 -1.50 11.00 -0.24 1.75 0.17 708.60 733.94 891.00 588.80
275 SIFC 28.16 507.00 517.10 500.00 508.00 508.00 0.00 0.00 505.01 17,447.00 507.00 8,810,956.30 101 1.00 17.10 0.20 3.42 0.59 513.98 519.85 660.90 459.00
276 SIGS2 18.58 9.45 9.45 9.28 9.28 9.28 0.00 0.00 9.31 850.00 9.35 7,913.50 3 -0.07 0.17 -0.75 1.83 -0.32 9.96 9.91 11.70 8.90
277 SIGS3 38.88 9.40 9.55 9.40 9.40 9.40 0.00 0.00 9.48 73,692.00 9.45 698,324.75 18 -0.05 0.15 -0.53 1.60 -0.81 9.92 9.94 11.46 8.50
278 SIKLES 23.99 566.00 577.00 560.10 564.40 564.40 0.00 0.00 565.60 10,367.00 566.00 5,863,601.00 102 -1.60 16.90 -0.28 3.02 -0.21 800.88 910.07 1,475.00 560.10
279 SINDU 32.34 732.10 751.90 722.80 730.00 730.00 0.00 0.00 730.18 24,150.00 747.00 17,633,915.00 212 -17.00 29.10 -2.28 4.03 -0.03 773.08 863.95 1,482.00 608.00
280 SJCL 24.23 287.20 293.70 287.20 293.70 293.70 0.00 0.00 290.53 6,991.00 293.00 2,031,074.70 100 0.70 6.50 0.24 2.26 1.08 305.13 314.03 385.00 267.00
281 SJLIC 38.60 459.20 470.00 459.20 466.00 466.00 0.00 0.00 465.74 118,715.00 468.50 55,289,818.70 337 -2.50 10.80 -0.53 2.35 0.06 438.49 441.35 504.00 390.00
282 SKBBL 22.57 875.00 875.00 868.00 869.00 869.00 0.00 0.00 870.64 3,360.00 869.10 2,925,339.90 62 -0.10 7.00 -0.01 0.81 -0.19 862.27 844.26 999.00 780.00
283 SLBBL 29.62 903.00 909.00 900.00 903.00 903.00 0.00 0.00 903.19 8,932.00 902.10 8,067,306.70 67 0.90 9.00 0.10 1.00 -0.02 921.72 926.95 1,159.40 780.00
284 SLBSL 28.49 1,302.00 1,318.00 1,300.00 1,318.00 1,318.00 0.00 0.00 1,307.69 1,267.00 1,307.00 1,656,848.60 32 11.00 18.00 0.84 1.38 0.78 1,431.22 1,585.08 3,047.00 1,234.50
285 SLCF 25.90 9.00 9.10 9.00 9.10 9.10 0.00 0.00 9.08 400.00 9.11 3,630.00 4 -0.01 0.10 -0.11 1.11 0.27 9.78 9.72 11.99 8.60
286 SMATA 22.05 810.10 815.00 801.00 803.00 803.00 0.00 0.00 807.81 10,405.00 810.00 8,405,238.80 135 -7.00 14.00 -0.86 1.75 -0.60 883.12 862.30 1,382.00 734.10
287 SMB 27.08 2,035.00 2,047.00 1,993.00 2,037.00 2,037.00 0.00 0.00 2,003.09 2,578.00 2,030.00 5,163,968.20 79 7.00 54.00 0.34 2.71 1.66 2,211.41 2,319.42 4,026.20 1,935.90
288 SMFBS 43.89 1,736.90 1,770.50 1,690.00 1,770.50 1,770.50 0.00 0.00 1,720.59 1,886.00 1,705.20 3,245,025.10 30 65.30 80.50 3.83 4.76 2.82 1,726.93 1,765.73 2,260.00 1,490.00
289 SMH 20.87 751.00 770.00 751.00 770.00 770.00 0.00 0.00 760.48 328.00 760.00 249,437.00 16 10.00 19.00 1.32 2.53 1.24 840.65 878.54 1,178.00 725.00
290 SMHL 39.77 757.50 757.50 728.50 737.40 737.40 0.00 0.00 735.75 14,619.00 772.90 10,755,933.00 146 -35.50 29.00 -4.59 3.98 0.22 925.77 941.78 1,657.00 705.00
291 SMJC 23.14 507.00 511.40 500.10 504.90 504.90 0.00 0.00 504.46 5,328.00 506.00 2,687,749.40 123 -1.10 11.30 -0.22 2.26 0.09 538.35 552.98 735.00 480.00
292 SMPDA 24.73 895.80 939.00 895.80 914.00 914.00 0.00 0.00 903.74 4,620.00 914.00 4,175,278.90 86 0.00 43.20 0.00 4.82 1.12 945.77 948.89 1,155.00 840.00
293 SNLI 35.23 512.00 512.00 496.20 497.10 497.10 0.00 0.00 500.40 61,755.00 502.00 30,902,156.90 522 -4.90 15.80 -0.98 3.18 -0.66 476.90 518.36 744.50 411.60
294 SONA 25.55 431.00 431.00 420.00 421.60 421.60 0.00 0.00 422.47 28,696.00 424.10 12,123,313.20 323 -2.50 11.00 -0.59 2.62 -0.21 445.77 455.85 545.00 398.00
295 SPC 27.68 485.60 499.80 485.00 485.00 485.00 0.00 0.00 488.86 13,087.00 490.00 6,397,702.80 94 -5.00 14.80 -1.02 3.05 -0.80 504.26 519.97 722.00 441.00
296 SPDL 21.72 410.70 426.00 410.70 415.50 415.50 0.00 0.00 416.04 58,915.00 419.00 24,511,042.70 166 -3.50 15.30 -0.84 3.73 -0.13 407.58 388.31 465.00 308.90
297 SPHL 26.49 524.00 539.90 514.00 531.50 531.50 0.00 0.00 524.16 10,240.00 530.80 5,367,348.00 74 0.70 25.90 0.13 5.04 1.38 594.37 648.76 922.00 477.10
298 SPIL 30.11 721.00 721.00 706.60 720.00 720.00 0.00 0.00 710.76 4,222.00 721.00 3,000,838.10 57 -1.00 14.40 -0.14 2.04 1.28 769.61 792.85 980.40 625.00
299 SPL 32.78 882.30 896.00 882.30 885.00 885.00 0.00 0.00 891.38 3,288.00 900.00 2,930,872.10 25 -15.00 13.70 -1.67 1.55 -0.72 896.89 889.66 1,102.20 765.00
300 SRLI 18.81 403.00 405.00 398.00 399.50 399.50 0.00 0.00 400.51 21,031.00 402.00 8,423,060.60 264 -2.50 7.00 -0.62 1.76 -0.25 400.76 407.30 480.00 363.90
301 SSHL 30.39 165.00 165.00 163.00 163.80 163.80 0.00 0.00 163.52 26,229.00 163.50 4,288,926.20 154 0.30 2.00 0.18 1.23 0.17 207.32 216.91 313.80 156.00
302 STC 32.93 5,340.10 5,410.00 5,330.00 5,375.00 5,375.00 0.00 0.00 5,393.93 1,747.00 5,340.10 9,423,195.50 37 34.90 80.00 0.65 1.50 -0.35 5,228.69 5,236.06 5,924.00 4,832.00
303 SWASTIK 28.49 1,621.20 1,748.40 1,621.20 1,748.40 1,748.40 0.00 0.00 1,724.41 130.00 1,589.50 224,173.00 13 158.90 127.20 10.00 7.85 1.37 0.00 0.00 1,748.40 391.70
304 SWBBL 20.50 802.00 802.00 787.00 789.00 789.00 0.00 0.00 789.28 1,594.00 787.00 1,258,111.70 26 2.00 15.00 0.25 1.91 -0.04 840.42 839.25 1,046.50 756.90
305 SWMF 22.88 677.00 689.90 677.00 685.00 685.00 0.00 0.00 684.07 2,832.00 685.10 1,937,280.70 28 -0.10 12.90 -0.01 1.91 0.14 719.58 726.64 868.10 641.10
306 SYPNL 23.48 319.80 351.70 319.80 351.70 351.70 0.00 0.00 342.16 300.00 319.80 102,647.00 30 31.90 31.90 9.97 9.97 2.71 0.00 0.00 351.70 319.80
307 TAMOR 28.24 467.00 477.90 457.30 464.50 464.50 0.00 0.00 463.30 18,113.00 467.50 8,391,829.60 186 -3.00 20.60 -0.64 4.50 0.26 499.24 509.32 637.00 443.00
308 TPC 41.14 347.00 363.00 347.00 358.00 358.00 0.00 0.00 356.39 181,975.00 348.10 64,854,915.90 634 9.90 16.00 2.84 4.61 0.45 355.53 418.87 671.60 270.10
309 TRH 28.95 700.00 702.00 686.00 696.30 696.30 0.00 0.00 694.35 2,895.00 706.90 2,010,146.20 37 -10.60 16.00 -1.50 2.33 0.28 873.91 930.56 1,259.00 681.10
310 TSHL 48.48 734.00 779.10 733.00 771.30 771.30 0.00 0.00 759.55 38,247.00 719.90 29,050,436.10 511 51.40 46.10 7.14 6.29 1.52 742.80 763.43 1,046.60 616.80
311 TTL 27.04 804.00 816.00 775.00 782.00 782.00 0.00 0.00 793.49 41,636.00 805.80 33,037,819.60 992 -23.80 41.00 -2.95 5.29 -1.47 0.00 0.00 1,262.80 366.10
312 TVCL 25.02 425.00 435.00 425.00 425.00 425.00 0.00 0.00 428.50 4,427.00 430.80 1,896,956.40 65 -5.80 10.00 -1.35 2.35 -0.82 462.63 486.05 697.00 386.00
313 UAIL 27.64 459.00 474.00 449.90 454.90 454.90 0.00 0.00 453.33 17,653.00 459.00 8,002,715.60 131 -4.10 24.10 -0.89 5.36 0.34 524.97 565.65 767.00 422.10
314 UHEWA 25.44 576.00 601.80 576.00 592.90 592.90 0.00 0.00 596.86 14,714.00 587.00 8,782,213.70 141 5.90 25.80 1.01 4.48 -0.67 578.13 632.58 993.40 508.50
315 ULBSL 30.98 3,542.00 3,830.00 3,475.00 3,508.00 3,508.00 0.00 0.00 3,526.59 1,645.00 3,614.00 5,801,244.50 42 -106.00 355.00 -2.93 10.22 -0.53 3,597.76 3,611.87 6,600.00 2,931.00
316 ULHC 44.24 462.50 486.80 462.50 481.00 481.00 0.00 0.00 480.92 29,707.00 471.90 14,286,647.60 285 9.10 24.30 1.93 5.25 0.02 470.26 486.75 693.00 411.70
317 UMHL 23.04 560.60 596.00 560.60 569.90 569.90 0.00 0.00 567.21 40,219.00 572.00 22,812,630.00 175 -2.10 35.40 -0.37 6.31 0.47 550.09 520.18 625.00 310.00
318 UMRH 31.00 561.00 575.20 561.00 570.00 570.00 0.00 0.00 571.95 13,276.00 564.00 7,593,219.30 67 6.00 14.20 1.06 2.53 -0.34 586.93 597.76 790.00 526.00
319 UNHPL 30.70 498.70 498.70 482.50 484.00 484.00 0.00 0.00 485.64 66,114.00 489.00 32,107,464.60 204 -5.00 16.20 -1.02 3.36 -0.34 440.51 403.58 554.70 263.90
320 UNL 41.01 47,000.00 47,000.00 46,600.00 46,600.00 46,600.00 0.00 0.00 46,800.00 20.00 47,000.00 936,000.00 2 -400.00 400.00 -0.85 0.86 -0.43 47,203.82 46,975.78 50,724.00 43,800.00
321 UNLB 25.43 1,999.50 1,999.50 1,921.00 1,970.00 1,970.00 0.00 0.00 1,934.17 629.00 1,999.50 1,216,594.00 27 -29.50 78.50 -1.48 4.09 1.82 2,105.48 2,162.27 2,888.60 1,818.40
322 UPCL 48.48 386.50 387.00 379.00 380.00 380.00 0.00 0.00 382.91 303,453.00 379.00 116,195,354.70 974 1.00 8.00 0.26 2.11 -0.77 399.17 377.87 489.00 260.00
323 UPPER 33.38 176.00 177.50 174.00 175.00 175.00 0.00 0.00 174.93 50,637.00 176.60 8,857,779.10 321 -1.60 3.50 -0.91 2.01 0.04 190.83 194.80 228.00 166.00
324 USHEC 21.30 464.20 470.00 464.20 468.00 468.00 0.00 0.00 468.38 8,399.00 468.60 3,933,895.30 77 -0.60 5.80 -0.13 1.25 -0.08 466.39 503.28 752.00 410.00
325 USHL 48.24 846.60 861.00 815.40 850.00 850.00 0.00 0.00 838.31 42,970.00 830.00 36,022,136.30 345 20.00 45.60 2.41 5.59 1.38 685.10 698.72 905.00 588.00
326 USLB 30.25 1,544.00 1,544.00 1,501.00 1,510.00 1,510.00 0.00 0.00 1,515.04 5,670.00 1,526.00 8,590,271.50 156 -16.00 43.00 -1.05 2.86 -0.33 1,973.44 1,911.15 2,750.00 1,471.00
327 VLBS 21.74 790.00 794.00 776.00 776.00 776.00 0.00 0.00 779.05 491.00 775.50 382,513.20 18 0.50 18.00 0.06 2.32 -0.39 822.57 834.20 1,008.00 737.00
328 VLUCL 47.02 592.90 614.30 592.90 599.70 599.70 0.00 0.00 603.44 32,219.00 604.90 19,442,384.20 268 -5.20 21.40 -0.86 3.61 -0.62 590.75 618.36 802.00 516.00
329 WNLB 36.06 1,921.00 1,994.00 1,921.00 1,947.00 1,947.00 0.00 0.00 1,948.19 472.00 1,955.00 919,543.40 16 -8.00 73.00 -0.41 3.80 -0.06 2,084.63 2,386.99 4,271.00 1,800.00

Total number of Compaines: 329

Total Traded Shares: 8,647,948.00

Total Turnover : Rs 3,738,772,373.24