ss-pro

Today Share Price

Watch Video
As of : 2024-07-25
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 56.70 1,413.20 1,413.20 1,304.40 1,390.00 1,384.73 26,159.00 1,442.00 36,223,195.80 461 -52.00 108.80 -3.61 8.34 0.38 859.43 758.06 1,491.00 500.10
2 ADBL 60.47 337.50 354.00 337.00 352.00 348.06 222,739.00 341.50 77,525,495.90 894 10.50 17.00 3.07 5.04 1.12 251.94 250.22 354.00 223.00
3 ADBLD83 51.95 1,061.00 1,061.00 1,060.00 1,060.00 1,060.11 280.00 1,080.00 296,830.00 4 -20.00 1.00 -1.85 0.09 -0.01 1,036.13 1,011.76 1,144.00 941.00
4 AHL 68.91 703.60 758.80 703.60 758.80 740.35 43,235.00 689.90 32,009,037.20 426 68.90 55.20 9.99 7.85 2.43 471.26 434.27 758.80 273.10
5 AHPC 59.25 215.60 218.00 210.00 212.50 213.19 643,350.00 215.60 137,156,788.00 1,750 -3.10 8.00 -1.44 3.81 -0.33 176.81 194.08 304.00 149.00
6 AKJCL 61.34 205.00 205.00 199.20 200.00 201.68 125,615.00 202.00 25,334,532.40 638 -2.00 5.80 -0.99 2.91 -0.84 214.73 202.04 250.00 141.30
7 AKPL 60.28 214.00 214.90 206.30 211.00 210.74 443,854.00 210.00 93,537,569.60 1,314 1.00 8.60 0.48 4.17 0.12 177.33 177.72 235.70 152.40
8 ALBSL 61.89 1,085.00 1,143.00 1,081.00 1,134.00 1,127.01 25,298.00 1,084.00 28,511,087.10 438 50.00 62.00 4.61 5.74 0.62 833.91 777.36 1,143.00 543.00
9 ALICL 60.44 690.00 720.00 690.00 715.00 705.47 120,192.00 700.00 84,791,755.90 617 15.00 30.00 2.14 4.35 1.33 593.94 611.18 750.90 523.00
10 ANLB 61.07 2,675.00 2,856.00 2,675.00 2,856.00 2,779.17 6,115.00 2,644.00 16,994,633.50 164 212.00 181.00 8.02 6.77 2.69 2,162.68 2,027.62 2,876.80 1,550.00
11 API 61.13 232.60 232.60 222.20 228.50 225.69 676,251.00 228.10 152,620,528.50 2,007 0.40 10.40 0.18 4.68 1.23 181.62 179.91 241.60 154.70
12 AVYAN 68.39 1,109.00 1,180.00 1,091.00 1,149.00 1,137.98 34,527.00 1,090.00 39,290,870.60 417 59.00 89.00 5.41 8.16 0.96 779.47 721.08 1,180.00 550.00
13 BARUN 64.82 360.90 369.90 347.50 363.00 359.75 183,825.00 354.00 66,130,709.50 616 9.00 22.40 2.54 6.45 0.90 263.94 251.15 375.00 191.10
14 BBC 57.12 4,550.00 4,641.00 4,470.00 4,590.00 4,554.32 1,557.00 4,550.00 7,091,079.10 72 40.00 171.00 0.88 3.83 0.78 3,863.74 3,821.32 4,740.00 3,405.50
15 BEDC 66.52 474.00 492.00 464.00 491.90 478.80 65,918.00 471.00 31,561,397.10 495 20.90 28.00 4.44 6.03 2.66 384.26 341.58 492.00 170.00
16 BFC 57.51 536.00 544.00 530.00 535.00 536.80 64,654.00 532.00 34,706,036.90 365 3.00 14.00 0.56 2.64 -0.34 395.82 367.33 553.00 284.00
17 BGWT 49.78 980.00 980.00 948.30 950.10 960.46 17,731.00 977.30 17,030,001.30 287 -27.20 31.70 -2.78 3.34 -1.09 736.33 0.00 1,361.70 352.00
18 BHDC 49.77 595.90 610.00 590.20 594.00 596.23 11,448.00 608.00 6,825,674.60 195 -14.00 19.80 -2.30 3.35 -0.38 518.25 473.18 643.60 286.50
19 BHL 55.23 437.50 437.50 421.00 430.00 429.41 33,252.00 429.00 14,278,846.50 340 1.00 16.50 0.23 3.92 0.14 349.35 314.74 465.70 192.70
20 BHPL 52.17 650.00 663.00 648.00 660.00 657.28 13,835.00 648.00 9,093,492.90 168 12.00 15.00 1.85 2.31 0.41 552.31 512.03 767.00 304.10
21 BNHC 48.90 624.00 644.50 624.00 634.00 636.83 14,731.00 633.30 9,381,087.30 186 0.70 20.50 0.11 3.29 -0.45 534.34 475.50 742.00 270.10
22 BNL 63.93 19,176.00 20,679.00 19,176.00 20,600.00 20,115.05 100.00 18,800.00 2,011,505.00 10 1,800.00 1,503.00 9.57 7.84 2.35 13,404.64 0.00 23,765.60 2,358.10
23 BNT 68.35 16,740.20 17,748.00 16,405.40 17,099.00 17,016.21 2,403.00 16,412.00 40,889,951.00 154 687.00 1,342.60 4.19 8.18 0.48 13,110.80 12,915.09 17,748.00 10,500.00
24 BOKD86 48.52 978.00 978.00 978.00 978.00 978.00 10.00 997.50 9,780.00 1 -19.50 0.00 -1.95 0.00 0.00 896.76 860.57 1,020.00 772.00
25 BPCL 57.34 355.00 362.10 347.00 357.00 353.54 58,599.00 355.00 20,717,045.80 451 2.00 15.10 0.56 4.35 0.97 303.85 304.25 376.20 284.40
26 C30MF 56.65 9.01 9.40 9.01 9.40 9.33 1,146,750.00 8.91 10,701,022.50 49 0.49 0.39 5.50 4.33 0.73 8.80 8.57 10.05 7.61
27 CBBL 65.49 984.00 1,080.00 981.10 1,072.00 1,025.66 174,514.00 984.00 178,991,593.20 1,581 88.00 98.90 8.94 10.08 4.32 852.88 867.34 1,080.00 800.00
28 CCBD88 46.89 1,080.00 1,080.00 1,080.00 1,080.00 1,080.00 25.00 1,074.80 27,000.00 1 5.20 0.00 0.48 0.00 0.00 1,020.82 985.38 1,150.00 869.00
29 CFCL 53.20 588.00 611.90 588.00 599.00 604.11 84,786.00 600.00 51,220,002.40 553 -1.00 23.90 -0.17 4.06 -0.85 402.42 378.69 625.00 298.00
30 CGH 63.23 1,214.80 1,239.00 1,166.30 1,171.00 1,181.41 45,170.00 1,191.00 53,364,355.30 568 -20.00 72.70 -1.68 6.23 -0.89 857.55 916.13 1,499.00 760.00
31 CHCL 58.09 540.00 559.00 540.00 559.00 551.24 179,481.00 547.00 98,936,436.50 702 12.00 19.00 2.19 3.52 1.39 460.71 472.08 580.00 426.30
32 CHDC 56.26 1,350.00 1,379.00 1,350.00 1,358.00 1,366.73 111,577.00 1,372.00 152,495,523.40 785 -14.00 29.00 -1.02 2.15 -0.64 958.02 963.26 1,440.00 627.00
33 CHL 64.30 378.90 382.00 368.00 378.00 375.14 76,715.00 378.90 28,778,518.40 426 -0.90 14.00 -0.24 3.80 0.76 312.87 287.14 400.00 194.10
34 CIT 63.33 2,130.00 2,147.00 2,107.10 2,118.00 2,126.28 27,729.00 2,129.00 58,959,747.50 421 -11.00 39.90 -0.52 1.89 -0.39 2,094.07 2,074.33 2,346.00 1,850.00
35 CITY 52.06 815.00 833.00 805.00 817.00 820.47 34,161.00 821.00 28,028,063.80 410 -4.00 28.00 -0.49 3.48 -0.42 647.45 634.43 864.00 503.70
36 CIZBD90 67.17 1,030.00 1,050.60 1,030.00 1,030.00 1,037.69 67.00 1,020.00 69,525.00 3 10.00 20.60 0.98 2.00 -0.75 0.00 0.00 1,088.00 1,000.00
37 CKHL 52.97 710.00 723.10 694.60 694.60 713.49 25,202.00 710.00 17,981,336.30 228 -15.40 28.50 -2.17 4.10 -2.72 575.99 0.00 783.00 300.00
38 CLI 56.45 589.00 599.00 582.00 591.00 591.69 99,166.00 590.00 58,675,895.30 1,659 1.00 17.00 0.17 2.92 -0.12 472.54 467.88 610.00 375.00
39 CMF1 56.65 9.91 10.00 9.81 9.81 9.90 322,989.00 10.00 3,198,727.10 37 -0.19 0.19 -1.90 1.94 -0.95 8.95 8.65 10.45 7.35
40 CMF2 46.35 9.48 9.65 9.48 9.65 9.52 10,599.00 9.64 100,876.60 8 0.01 0.17 0.10 1.79 1.37 8.25 8.06 10.68 6.81
41 CORBL 56.41 613.00 647.00 602.00 621.00 622.98 11,549.00 613.00 7,194,822.50 90 8.00 45.00 1.31 7.48 -0.32 472.15 429.25 657.00 303.00
42 CYCL 66.58 1,621.60 1,679.00 1,589.20 1,679.00 1,650.83 29,541.00 1,590.00 48,767,139.50 481 89.00 89.80 5.60 5.65 1.68 1,432.10 1,305.96 1,823.00 882.00
43 CZBIL 57.76 225.00 230.00 223.00 230.00 226.43 244,402.00 225.10 55,338,768.20 631 4.90 7.00 2.18 3.14 1.55 169.17 169.95 238.90 152.50
44 DDBL 65.73 955.70 1,030.00 937.00 1,026.00 991.43 113,963.00 937.00 112,986,255.90 997 89.00 93.00 9.50 9.93 3.37 768.19 757.54 1,030.00 650.00
45 DHPL 58.25 235.00 239.00 231.00 237.00 234.32 43,342.00 235.00 10,155,726.90 296 2.00 8.00 0.85 3.46 1.13 204.41 191.11 247.80 134.00
46 DLBS 59.87 1,350.00 1,440.00 1,350.00 1,439.00 1,409.84 7,840.00 1,350.90 11,053,123.60 190 88.10 90.00 6.52 6.67 2.03 1,141.21 1,006.78 1,544.00 579.00
47 DOLTI 59.13 466.00 480.00 460.00 474.00 472.90 37,494.00 465.00 17,730,729.90 355 9.00 20.00 1.94 4.35 0.23 419.95 365.87 539.00 177.40
48 DORDI 56.91 473.50 485.00 472.50 474.10 477.07 29,042.00 482.30 13,855,079.50 364 -8.20 12.50 -1.70 2.65 -0.63 439.63 381.22 576.00 191.60
49 EBL 58.76 619.00 619.00 600.10 616.90 609.20 159,802.00 610.00 97,351,671.50 503 6.90 18.90 1.13 3.15 1.25 524.90 514.64 633.00 448.00
50 EBLD85 64.09 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 125.00 1,072.00 133,750.00 1 -2.00 0.00 -0.19 0.00 0.00 0.00 0.00 1,141.00 976.10
51 EBLD86 61.84 961.00 961.00 961.00 961.00 961.00 25.00 950.00 24,025.00 1 11.00 0.00 1.16 0.00 0.00 899.96 867.50 1,005.00 780.00
52 EDBL 55.14 513.00 535.00 513.00 518.50 525.06 83,107.00 513.00 43,636,459.60 443 5.50 22.00 1.07 4.29 -1.27 383.47 364.65 560.00 290.20
53 EHPL 55.95 574.20 603.00 574.20 597.00 595.38 23,980.00 585.00 14,277,116.60 247 12.00 28.80 2.05 5.02 0.27 486.58 444.60 642.00 273.00
54 ENL 54.88 1,321.00 1,321.00 1,282.00 1,299.00 1,294.31 11,949.00 1,326.00 15,465,672.60 146 -27.00 39.00 -2.04 3.04 0.36 889.40 870.89 1,359.00 727.00
55 FMDBL 65.17 820.00 882.00 809.00 879.80 847.72 278,293.00 819.90 235,913,416.10 1,576 59.90 73.00 7.31 9.02 3.65 650.39 641.32 882.00 561.10
56 FOWAD 62.17 1,600.00 1,739.00 1,599.00 1,703.00 1,658.62 25,141.00 1,585.00 41,699,312.20 375 118.00 140.00 7.44 8.76 2.61 1,196.26 1,174.42 1,739.00 974.00
57 GBBD85 68.06 979.90 987.70 968.00 982.00 978.73 205.00 969.00 200,640.00 7 13.00 19.70 1.34 2.04 0.33 947.54 914.17 1,040.00 800.10
58 GBBL 57.18 430.20 438.90 430.20 433.00 433.34 131,969.00 435.00 57,188,055.60 565 -2.00 8.70 -0.46 2.02 -0.08 372.09 374.68 453.00 350.00
59 GBILD84/85 41.15 1,155.00 1,155.00 1,155.00 1,155.00 1,155.00 25.00 1,150.00 28,875.00 1 5.00 0.00 0.43 0.00 0.00 0.00 0.00 1,200.00 1,000.00
60 GBILD86/87 56.68 961.70 961.70 961.70 961.70 961.70 25.00 942.90 24,042.50 1 18.80 0.00 1.99 0.00 0.00 888.21 845.95 1,014.00 765.80
61 GBIME 61.06 221.00 239.00 221.00 235.00 227.25 699,280.00 221.00 158,912,426.50 2,051 14.00 18.00 6.33 8.14 3.30 186.61 192.07 239.00 170.00
62 GBLBS 65.61 877.00 954.90 877.00 949.00 920.17 77,828.00 870.00 71,615,117.60 781 79.00 77.90 9.08 8.88 3.04 684.20 626.25 954.90 438.00
63 GCIL 54.89 541.00 551.00 535.10 536.00 542.12 100,230.00 547.00 54,336,413.50 1,190 -11.00 15.90 -2.01 2.97 -1.14 499.24 488.30 614.00 363.10
64 GFCL 62.99 688.00 764.00 688.00 725.00 726.53 116,201.00 699.90 84,423,888.70 903 25.10 76.00 3.59 11.05 -0.21 497.16 472.48 764.00 375.00
65 GHL 61.22 206.00 213.10 203.00 204.00 206.95 552,698.00 205.00 114,380,227.20 1,482 -1.00 10.10 -0.49 4.98 -1.45 158.82 156.46 233.00 120.00
66 GIBF1 71.05 9.63 9.63 9.14 9.58 9.31 1,127,000.00 9.81 10,489,470.00 90 -0.23 0.49 -2.34 5.36 2.85 8.51 8.33 10.03 7.20
67 GILB 71.67 1,427.00 1,530.00 1,427.00 1,530.00 1,497.11 74,345.00 1,400.10 111,303,005.30 791 129.90 103.00 9.28 7.22 2.15 1,121.43 1,028.60 1,815.00 748.00
68 GLBSL 66.66 2,059.00 2,140.00 2,059.00 2,106.00 2,095.35 7,074.00 2,024.00 14,822,518.50 178 82.00 81.00 4.05 3.93 0.51 1,589.75 1,291.62 2,420.00 589.10
69 GLH 59.64 250.10 258.90 249.00 250.70 253.49 133,515.00 255.00 33,844,424.00 607 -4.30 9.90 -1.69 3.98 -1.11 220.12 222.45 289.00 194.60
70 GMFBS 55.44 1,896.00 2,085.00 1,850.00 2,085.00 1,901.11 41,784.00 1,896.00 79,436,048.10 544 189.00 235.00 9.97 12.70 8.82 1,229.41 1,061.50 2,327.00 641.00
71 GMFIL 54.10 547.10 593.00 547.10 563.00 562.60 59,013.00 558.00 33,200,603.80 424 5.00 45.90 0.90 8.39 0.07 398.42 381.57 593.00 312.20
72 GRDBL 57.57 535.00 555.00 535.00 547.00 543.27 29,226.00 533.90 15,877,488.60 173 13.10 20.00 2.45 3.74 0.68 412.97 380.45 561.00 280.00
73 GUFL 60.66 784.00 788.00 760.00 770.00 776.82 80,657.00 769.00 62,655,868.50 598 1.00 28.00 0.13 3.68 -0.89 710.38 650.02 946.00 481.60
74 GVL 50.09 611.00 624.70 604.70 610.00 613.41 52,525.00 620.00 32,219,106.00 562 -10.00 20.00 -1.61 3.31 -0.56 484.47 453.08 699.90 299.90
75 GWFD83 70.68 1,173.00 1,190.00 1,173.00 1,190.00 1,184.71 350.00 1,150.00 414,650.00 3 40.00 17.00 3.48 1.45 0.44 1,137.11 1,105.08 1,275.00 1,010.00
76 H8020 54.35 9.71 9.75 9.60 9.61 9.63 6,000.00 9.90 57,799.00 16 -0.29 0.15 -2.93 1.56 -0.24 8.93 0.00 10.10 8.30
77 HATHY 64.23 1,285.20 1,297.00 1,216.10 1,231.00 1,241.25 102,097.00 1,260.00 126,727,699.40 1,072 -29.00 80.90 -2.30 6.65 -0.83 912.45 815.45 1,305.50 279.50
78 HBL 58.21 250.00 254.50 241.00 253.50 251.22 257,789.00 249.00 64,762,596.70 735 4.50 13.50 1.81 5.60 0.90 191.00 195.38 262.00 167.10
79 HDHPC 60.28 185.00 190.00 180.00 184.60 185.82 615,615.00 185.00 114,391,257.10 1,990 -0.40 10.00 -0.22 5.56 -0.66 138.67 137.06 193.00 116.00
80 HDL 59.16 1,605.00 1,611.60 1,575.00 1,590.00 1,594.02 89,934.00 1,605.00 143,356,950.60 1,594 -15.00 36.60 -0.93 2.32 -0.25 1,429.25 1,539.13 2,335.00 1,140.00
81 HEI 63.14 690.00 722.00 685.00 706.00 706.71 133,621.00 693.90 94,431,014.60 620 12.10 37.00 1.74 5.40 -0.10 597.45 587.02 722.00 459.70
82 HEIP 57.64 377.00 388.00 366.00 388.00 376.46 25,305.00 373.00 9,526,220.00 55 15.00 22.00 4.02 6.01 2.98 363.10 377.77 465.00 323.10
83 HHL 60.45 428.40 428.40 410.00 411.00 414.85 32,837.00 420.00 13,622,299.30 353 -9.00 18.40 -2.14 4.49 -0.94 357.68 324.17 444.00 170.30
84 HIDCL 58.47 205.00 208.00 200.00 203.50 203.00 248,268.00 205.40 50,398,897.80 1,098 -1.90 8.00 -0.93 4.00 0.24 172.39 172.74 216.00 154.00
85 HIDCLP 51.67 108.10 111.00 107.00 108.00 108.96 105,904.00 108.10 11,539,303.10 194 -0.10 4.00 -0.09 3.74 -0.89 100.99 101.17 118.00 96.60
86 HLBSL 72.26 1,265.00 1,385.00 1,265.00 1,365.00 1,351.45 62,411.00 1,287.00 84,345,360.90 933 78.00 120.00 6.06 9.49 0.99 917.92 807.17 1,446.20 519.10
87 HLI 64.66 438.00 455.90 430.60 448.50 446.48 552,095.00 434.20 246,498,792.00 2,079 14.30 25.30 3.29 5.88 0.45 395.79 402.54 504.00 364.10
88 HPPL 52.41 331.70 331.70 320.10 326.00 324.23 54,174.00 325.20 17,564,830.10 283 0.80 11.60 0.25 3.62 0.54 277.19 261.22 345.00 199.00
89 HRL 58.98 665.00 667.10 653.00 656.90 659.43 313,744.00 663.80 206,890,963.60 3,607 -6.90 14.10 -1.04 2.16 -0.38 603.36 0.00 731.00 309.20
90 HURJA 68.11 244.00 244.00 232.00 235.00 235.64 124,584.00 242.00 29,357,351.60 572 -7.00 12.00 -2.89 5.17 -0.27 282.19 269.91 335.50 183.60
91 ICFC 58.17 706.00 728.00 705.00 707.10 717.02 108,258.00 702.90 77,622,949.30 713 4.20 23.00 0.60 3.26 -1.40 528.33 507.59 728.00 423.00
92 IGI 67.70 617.00 640.00 609.00 634.50 627.99 302,611.00 617.00 190,035,840.20 1,160 17.50 31.00 2.84 5.09 1.03 543.33 534.04 640.00 433.20
93 IHL 60.54 516.00 526.00 511.10 517.00 518.99 26,632.00 523.00 13,821,634.70 304 -6.00 14.90 -1.15 2.92 -0.38 394.93 352.49 545.00 200.20
94 ILBS 69.08 1,202.00 1,277.00 1,200.00 1,273.00 1,257.86 40,757.00 1,202.10 51,266,668.70 494 70.90 77.00 5.90 6.42 1.19 1,033.95 901.40 1,492.00 537.00
95 ILI 60.94 510.00 520.00 500.00 511.00 509.31 101,036.00 508.00 51,458,271.00 1,529 3.00 20.00 0.59 4.00 0.33 507.76 512.70 640.60 412.50
96 JBBL 57.41 351.90 351.90 340.20 349.00 347.09 161,475.00 345.00 56,046,727.00 726 4.00 11.70 1.16 3.44 0.55 298.53 296.21 365.00 259.80
97 JBLB 64.75 1,565.00 1,717.20 1,552.00 1,717.00 1,664.69 56,291.00 1,561.10 93,707,139.80 1,074 155.90 165.20 9.99 10.64 3.05 1,349.33 1,349.53 1,717.20 1,205.00
98 JFL 52.51 732.00 733.00 717.00 717.50 724.89 119,520.00 719.00 86,639,252.00 882 -1.50 16.00 -0.21 2.23 -1.03 491.93 445.50 831.00 316.70
99 JOSHI 57.33 337.00 337.00 326.10 328.00 330.17 67,503.00 331.00 22,287,301.30 376 -3.00 10.90 -0.91 3.34 -0.66 320.01 284.20 412.00 182.10
100 JSLBB 59.96 1,596.00 1,655.00 1,555.10 1,649.00 1,627.43 9,455.00 1,580.00 15,387,328.50 128 69.00 99.90 4.37 6.42 1.31 1,178.48 1,074.13 1,680.00 785.00
101 KBL 55.24 189.70 195.40 189.70 193.10 192.51 575,420.00 193.20 110,773,645.30 1,806 -0.10 5.70 -0.05 3.00 0.31 144.53 148.51 205.00 129.60
102 KBLD89 53.06 1,060.00 1,060.00 1,060.00 1,060.00 1,081.20 1.00 1,060.00 1,081.20 1 0.00 0.00 0.00 0.00 -2.00 0.00 0.00 1,267.80 1,000.00
103 KBSH 71.84 1,500.00 1,639.00 1,500.00 1,550.00 1,563.66 4,577.00 1,490.00 7,156,865.00 76 60.00 139.00 4.03 9.27 -0.88 1,157.32 1,042.01 1,730.00 479.00
104 KDBY 55.22 9.94 10.09 9.90 10.09 9.97 31,605.00 10.09 314,944.95 94 0.00 0.19 0.00 1.92 1.24 8.91 8.63 10.45 7.24
105 KDL 59.53 1,297.00 1,310.70 1,261.20 1,290.00 1,287.98 24,967.00 1,285.00 32,157,088.40 330 5.00 49.50 0.39 3.92 0.16 943.56 900.58 1,365.00 717.00
106 KEF 62.23 9.69 10.07 9.15 9.85 9.80 227,070.00 9.50 2,224,841.90 74 0.35 0.92 3.68 10.05 0.53 8.34 8.16 10.18 6.91
107 KKHC 55.99 269.00 274.30 263.70 265.60 268.27 44,001.00 268.90 11,804,002.50 256 -3.30 10.60 -1.23 4.02 -1.00 236.10 223.18 280.50 158.00
108 KMCDB 56.30 1,167.30 1,203.00 1,155.00 1,189.00 1,180.50 23,713.00 1,144.50 27,993,235.90 280 44.50 48.00 3.89 4.16 0.71 886.38 796.22 1,285.00 526.00
109 KPCL 64.54 530.00 534.00 509.60 519.40 522.47 79,233.00 540.00 41,396,826.70 417 -20.60 24.40 -3.81 4.79 -0.59 432.10 402.64 565.00 272.40
110 KRBL 55.50 495.00 515.00 495.00 510.00 506.54 52,222.00 495.00 26,452,421.60 329 15.00 20.00 3.03 4.04 0.68 420.11 382.50 533.00 241.10
111 KSBBL 59.16 490.00 492.00 475.30 479.00 481.15 128,156.00 483.00 61,661,841.30 696 -4.00 16.70 -0.83 3.51 -0.45 371.06 352.73 505.00 284.70
112 KSBBLD87 63.38 995.00 1,010.00 991.00 1,010.00 997.93 215.00 985.00 214,554.50 7 25.00 19.00 2.54 1.92 1.20 0.00 0.00 1,026.00 880.00
113 KSY 49.56 9.10 9.10 8.90 9.10 8.99 1,200.00 9.10 10,788.00 11 0.00 0.20 0.00 2.25 1.21 0.00 0.00 10.10 7.77
114 LBBL 56.33 472.00 478.00 457.00 469.70 468.35 96,242.00 474.00 45,075,156.40 434 -4.30 21.00 -0.91 4.60 0.29 390.78 390.92 494.00 361.00
115 LEC 58.77 228.00 230.60 221.00 224.00 225.47 205,761.00 226.90 46,393,027.20 653 -2.90 9.60 -1.28 4.34 -0.66 191.56 183.16 270.00 138.00
116 LICN 61.42 1,570.00 1,599.00 1,560.10 1,595.00 1,578.54 13,145.00 1,585.00 20,749,878.90 156 10.00 38.90 0.63 2.49 1.03 1,366.66 1,375.27 1,635.00 1,239.70
117 LLBS 70.45 1,300.10 1,414.00 1,276.00 1,414.00 1,332.99 34,311.00 1,289.00 45,736,284.60 309 125.00 138.00 9.70 10.82 5.73 992.24 895.10 1,414.00 580.00
118 LSL 59.03 215.00 221.00 212.20 220.20 216.19 708,291.00 215.00 153,125,290.30 1,105 5.20 8.80 2.42 4.15 1.82 162.31 168.77 225.70 143.60
119 LUK 54.88 9.57 9.84 9.56 9.84 9.77 53,950.00 9.75 527,041.50 28 0.09 0.28 0.92 2.93 0.72 8.52 8.38 10.07 7.49
120 LVF2 62.54 9.00 9.54 9.00 9.51 9.33 13,600.00 9.05 126,840.40 23 0.46 0.54 5.08 6.00 1.93 8.18 8.05 10.00 7.09
121 MAKAR 52.72 489.80 489.80 473.00 480.00 480.52 37,900.00 481.00 18,211,880.00 367 -1.00 16.80 -0.21 3.55 -0.11 407.92 363.60 521.00 213.10
122 MANDU 52.23 1,260.00 1,260.00 1,200.00 1,225.00 1,217.43 34,610.00 1,285.20 42,135,156.50 597 -60.20 60.00 -4.68 5.00 0.62 855.95 759.86 1,493.10 373.20
123 MBJC 57.41 340.00 343.90 334.50 336.00 337.71 56,751.00 341.00 19,165,655.20 770 -5.00 9.40 -1.47 2.81 -0.51 310.31 301.63 376.30 246.00
124 MBL 57.62 222.00 231.00 222.00 228.60 228.49 259,850.00 225.00 59,372,924.40 603 3.60 9.00 1.60 4.05 0.05 180.09 186.17 283.00 157.80
125 MBLD87 48.79 960.00 960.00 960.00 960.00 960.00 22.00 945.90 21,120.00 1 14.10 0.00 1.49 0.00 0.00 0.00 0.00 1,005.70 895.00
126 MCHL 66.83 534.00 588.30 524.30 563.00 551.32 61,794.00 534.90 34,068,042.20 486 28.10 64.00 5.25 12.21 2.08 383.69 346.02 588.30 165.20
127 MDB 63.10 679.20 679.20 635.00 640.00 641.88 190,757.00 693.00 122,442,651.80 1,037 -53.00 44.20 -7.65 6.96 -0.29 462.70 442.92 694.00 375.00
128 MEHL 57.63 379.00 388.00 377.00 381.00 380.98 55,867.00 383.00 21,284,201.50 546 -2.00 11.00 -0.52 2.92 0.01 321.99 294.49 413.10 175.00
129 MEL 60.48 266.00 280.00 262.00 274.90 273.08 191,830.00 268.00 52,384,016.40 1,280 6.90 18.00 2.57 6.87 0.66 229.01 215.58 287.60 149.00
130 MEN 58.69 665.30 669.00 645.00 658.00 658.83 164,931.00 658.00 108,662,280.10 798 0.00 24.00 0.00 3.72 -0.13 579.79 602.26 1,039.50 429.90
131 MERO 66.58 880.00 948.00 880.00 948.00 927.80 100,883.00 879.00 93,599,071.20 859 69.00 68.00 7.85 7.73 2.13 643.86 607.24 948.00 463.30
132 MFIL 55.89 659.00 666.00 640.00 649.00 655.63 91,565.00 653.00 60,032,408.20 542 -4.00 26.00 -0.61 4.06 -1.02 529.24 526.25 674.90 472.00
133 MFLD85 70.33 1,022.00 1,023.00 1,002.60 1,022.00 1,019.84 305.00 1,005.00 311,050.00 5 17.00 20.40 1.69 2.03 0.21 937.17 911.24 1,038.80 854.00
134 MHCL 51.80 440.00 447.00 435.00 435.00 440.42 33,249.00 441.00 14,643,527.70 470 -6.00 12.00 -1.36 2.76 -1.25 438.71 398.13 637.00 158.30
135 MHL 57.66 708.00 750.00 700.00 744.00 714.27 22,718.00 711.20 16,226,799.40 304 32.80 50.00 4.61 7.14 4.00 459.21 426.59 790.00 242.10
136 MHNL 55.12 290.00 290.00 276.10 278.00 280.99 60,919.00 285.00 17,117,704.90 285 -7.00 13.90 -2.46 5.03 -1.08 248.37 236.03 309.00 169.00
137 MKCL 58.08 1,430.00 1,457.00 1,421.00 1,430.00 1,436.95 26,361.00 1,421.00 37,879,558.60 451 9.00 36.00 0.63 2.53 -0.49 1,027.60 0.00 1,556.00 178.80
138 MKHC 58.62 370.00 385.00 368.00 376.00 377.62 56,092.00 371.00 21,181,188.50 544 5.00 17.00 1.35 4.62 -0.43 317.77 290.34 396.70 174.40
139 MKHL 57.08 559.00 614.00 554.80 590.00 579.65 28,837.00 570.00 16,715,339.40 405 20.00 59.20 3.51 10.67 1.75 434.16 385.64 633.00 224.00
140 MKJC 59.34 582.10 602.70 582.10 596.00 594.34 11,094.00 593.10 6,593,554.50 153 2.90 20.60 0.49 3.54 0.28 506.11 462.45 735.00 293.20
141 MLBBL 67.35 1,461.00 1,530.00 1,452.00 1,530.00 1,496.14 16,299.00 1,459.90 24,385,564.70 226 70.10 78.00 4.80 5.37 2.21 1,110.26 991.31 1,530.00 657.00
142 MLBL 57.17 397.00 407.50 396.00 402.50 400.86 135,904.00 400.30 54,478,961.10 629 2.20 11.50 0.55 2.90 0.41 332.96 327.84 417.00 291.00
143 MLBLD89 41.53 1,058.60 1,058.60 1,058.60 1,058.60 1,079.70 1.00 1,058.60 1,079.70 1 0.00 0.00 0.00 0.00 -1.99 0.00 0.00 1,145.40 1,000.00
144 MLBS 56.04 1,410.00 1,508.00 1,410.00 1,490.00 1,478.80 5,315.00 1,410.00 7,859,842.30 112 80.00 98.00 5.67 6.95 0.75 1,109.93 966.31 1,536.00 570.10
145 MLBSL 65.02 2,135.00 2,210.00 2,080.00 2,210.00 2,169.75 10,513.00 2,094.00 22,810,589.50 283 116.00 130.00 5.54 6.25 1.82 1,804.29 1,789.08 2,243.00 1,535.00
146 MMF1 53.11 8.01 8.16 7.85 8.00 8.03 29,100.00 8.06 233,554.50 47 -0.06 0.31 -0.74 3.95 -0.32 7.33 7.32 8.29 6.53
147 MMKJL 48.20 590.00 590.00 565.10 569.00 572.60 24,951.00 582.00 14,286,920.70 305 -13.00 24.90 -2.23 4.41 -0.63 455.56 0.00 665.00 225.00
148 MNBBL 54.88 419.00 425.00 414.00 417.00 417.83 120,084.00 420.00 50,174,388.80 697 -3.00 11.00 -0.71 2.66 -0.20 356.40 365.95 430.00 332.40
149 MND84/85 50.34 960.00 960.00 960.00 960.00 960.00 20.00 956.50 19,200.00 1 3.50 0.00 0.37 0.00 0.00 0.00 0.00 1,005.00 950.90
150 MPFL 59.63 621.00 637.50 614.50 616.00 623.83 80,926.00 620.00 50,483,999.60 407 -4.00 23.00 -0.65 3.74 -1.27 431.89 389.52 640.00 261.00
151 MSHL 56.76 705.60 715.00 705.60 714.00 711.55 13,686.00 715.00 9,738,275.50 167 -1.00 9.40 -0.14 1.33 0.34 658.05 0.00 832.50 294.20
152 MSLB 59.34 1,428.00 1,462.00 1,412.00 1,455.00 1,445.59 4,865.00 1,414.00 7,032,777.30 101 41.00 50.00 2.90 3.54 0.65 1,143.63 1,027.15 1,523.50 699.30
153 NABBC 55.45 582.00 594.90 577.10 578.00 584.79 17,497.00 580.00 10,232,072.60 155 -2.00 17.80 -0.34 3.08 -1.17 481.18 447.32 670.00 342.10
154 NABIL 56.30 579.00 579.00 570.00 575.90 575.32 129,069.00 579.00 74,255,917.30 1,202 -3.10 9.00 -0.54 1.58 0.10 466.40 486.71 640.00 419.00
155 NADEP 67.54 960.00 1,060.00 960.00 1,059.90 1,018.68 46,519.00 966.00 47,387,903.50 472 93.90 100.00 9.72 10.42 3.89 715.70 649.60 1,060.00 455.00
156 NBF2 61.34 9.24 10.34 9.11 10.15 9.24 224,278.00 9.40 2,071,444.71 41 0.75 1.23 7.98 13.50 9.00 8.35 8.24 10.34 7.03
157 NBF3 55.46 8.48 8.64 8.48 8.50 8.52 47,150.00 8.65 401,874.00 58 -0.15 0.16 -1.73 1.89 -0.27 7.50 7.41 8.80 6.74
158 NBL 59.06 266.10 275.00 262.00 268.00 267.90 212,145.00 266.00 56,833,067.80 775 2.00 13.00 0.75 4.96 0.04 218.99 226.53 275.00 195.10
159 NBLD85 45.18 944.50 944.50 944.50 944.50 944.50 25.00 927.00 23,612.50 1 17.50 0.00 1.89 0.00 0.00 902.96 862.28 1,001.90 775.00
160 NBLD87 60.11 938.00 944.00 938.00 944.00 940.17 75.00 938.70 70,512.50 3 5.30 6.00 0.56 0.64 0.41 911.84 870.32 1,019.50 768.00
161 NESDO 64.88 2,300.00 2,450.00 2,281.00 2,445.00 2,387.09 13,987.00 2,280.00 33,388,196.20 287 165.00 169.00 7.24 7.41 2.37 1,841.85 1,767.61 2,450.00 1,418.00
162 NFS 64.87 1,295.40 1,397.00 1,270.10 1,389.00 1,308.08 152,769.00 1,270.00 199,833,313.20 1,028 119.00 126.90 9.37 9.99 5.83 553.88 471.50 1,397.00 270.00
163 NGPL 57.53 390.70 392.00 383.00 390.10 387.13 253,904.00 390.70 98,293,527.60 881 -0.60 9.00 -0.15 2.35 0.76 318.17 286.73 406.00 185.80
164 NHDL 56.02 573.00 580.00 564.10 575.00 572.38 26,048.00 573.30 14,909,363.50 179 1.70 15.90 0.30 2.82 0.46 467.57 433.22 606.00 303.00
165 NHPC 58.41 195.80 196.00 190.00 192.50 193.16 261,547.00 193.00 50,519,651.10 1,056 -0.50 6.00 -0.26 3.16 -0.34 154.49 152.21 201.50 126.00
166 NIBD2082 68.01 1,030.00 1,065.00 1,030.00 1,065.00 1,050.68 113.00 1,027.00 118,727.00 4 38.00 35.00 3.70 3.40 1.34 1,010.66 998.98 1,150.00 952.50
167 NIBD84 50.65 943.00 981.00 943.00 981.00 961.44 77.00 961.90 74,031.00 4 19.10 38.00 1.99 4.03 1.99 907.24 879.70 1,010.00 800.00
168 NIBLGF 53.69 9.23 9.40 9.22 9.40 9.23 4,300.00 9.40 39,704.00 12 0.00 0.18 0.00 1.95 1.77 8.21 8.10 10.64 7.20
169 NIBLSTF 73.31 9.10 9.28 9.00 9.15 9.10 303,550.00 9.28 2,762,098.00 18 -0.13 0.28 -1.40 3.11 0.55 0.00 0.00 10.55 7.95
170 NIBSF2 66.61 8.54 8.54 8.26 8.52 8.41 20,720.00 8.70 174,303.60 37 -0.18 0.28 -2.07 3.39 1.26 7.73 7.55 8.80 6.60
171 NICA 56.19 499.00 505.00 491.00 501.90 499.59 163,606.00 499.00 81,736,328.50 817 2.90 14.00 0.58 2.85 0.46 418.23 449.31 852.00 341.60
172 NICAD8283 67.25 1,098.00 1,098.00 1,098.00 1,098.00 1,098.00 255.00 1,100.00 279,990.00 1 -2.00 0.00 -0.18 0.00 0.00 1,082.24 1,056.01 1,262.70 992.00
173 NICAD85/86 70.28 1,030.00 1,030.00 1,015.80 1,015.80 1,021.84 125.00 1,030.00 127,730.00 8 -14.20 14.20 -1.38 1.40 -0.59 0.00 0.00 1,100.00 1,000.00
174 NICBF 42.65 10.18 10.18 9.80 9.82 9.86 1,980.00 9.99 19,514.40 5 -0.17 0.38 -1.70 3.88 -0.36 8.72 8.76 10.18 7.71
175 NICD88 54.62 970.00 979.00 970.00 970.00 975.08 177.00 960.00 172,590.00 4 10.00 9.00 1.04 0.93 -0.52 0.00 0.00 1,000.00 935.00
176 NICFC 50.88 9.90 10.20 9.55 9.80 9.62 17,675.00 9.90 170,020.00 37 -0.10 0.65 -1.01 6.81 1.84 8.81 8.62 10.35 7.52
177 NICGF 50.23 10.45 10.65 10.35 10.44 10.57 25,100.00 10.45 265,275.00 12 -0.01 0.30 -0.10 2.90 -1.23 9.62 9.56 10.84 8.30
178 NICGF2 65.75 8.49 8.99 8.49 8.82 8.55 10,663.00 8.65 91,184.87 40 0.17 0.50 1.97 5.89 3.04 0.00 0.00 10.00 7.32
179 NICL 61.60 950.00 982.20 948.00 979.00 968.78 80,240.00 965.00 77,735,084.80 402 14.00 34.20 1.45 3.61 1.04 855.02 847.24 1,023.00 695.00
180 NICLBSL 63.74 775.00 848.00 774.00 846.00 819.37 107,545.00 775.00 88,119,136.30 1,299 71.00 74.00 9.16 9.56 3.15 636.97 628.87 848.00 520.30
181 NICSF 52.25 9.89 10.10 9.89 10.09 10.04 52,825.00 10.00 530,474.00 66 0.09 0.21 0.90 2.12 0.47 9.04 8.83 10.50 7.65
182 NIFRA 53.95 233.00 235.00 227.50 230.50 230.78 319,554.00 231.10 73,746,359.10 1,625 -0.60 7.50 -0.26 3.30 -0.12 207.23 205.73 253.00 180.20
183 NIFRAUR85/86 63.80 887.00 907.80 887.00 907.80 896.91 140.00 870.90 125,567.00 6 36.90 20.80 4.24 2.34 1.20 0.00 0.00 985.00 857.00
184 NIL 60.95 896.00 925.00 885.00 896.00 901.56 58,066.00 904.00 52,350,051.70 259 -8.00 40.00 -0.88 4.52 -0.62 814.50 817.31 930.00 750.00
185 NIMB 55.50 219.00 221.20 215.00 219.00 217.76 366,613.00 217.70 79,831,825.50 1,237 1.30 6.20 0.60 2.88 0.57 164.47 168.85 227.50 147.40
186 NIMBD90 64.38 1,041.00 1,041.00 1,041.00 1,041.00 1,041.00 23.00 1,021.00 23,943.00 2 20.00 0.00 1.96 0.00 0.00 0.00 0.00 1,140.00 999.60
187 NIMBPO 54.57 170.70 174.90 170.70 171.50 173.66 8,035.00 174.00 1,395,377.50 10 -2.50 4.20 -1.44 2.46 -1.26 138.82 140.80 184.60 122.80
188 NLG 65.75 910.00 945.00 900.20 931.00 927.86 65,604.00 904.60 60,871,045.60 392 26.40 44.80 2.92 4.98 0.34 775.29 778.01 945.00 661.50
189 NLIC 62.16 765.00 780.30 750.10 770.00 768.00 159,060.00 765.00 122,157,831.30 944 5.00 30.20 0.65 4.03 0.26 609.18 625.19 785.00 566.00
190 NLICL 60.59 638.00 660.00 638.00 655.00 650.44 74,454.00 650.00 48,427,778.70 426 5.00 22.00 0.77 3.45 0.70 564.07 568.82 685.50 521.30
191 NMB 57.73 248.00 252.80 245.00 250.00 248.81 231,456.00 247.90 57,589,159.50 638 2.10 7.80 0.85 3.18 0.47 190.73 195.22 265.00 162.00
192 NMB50 49.13 10.93 11.09 10.93 11.09 11.00 56,700.00 10.92 623,629.00 8 0.17 0.16 1.56 1.46 0.82 9.73 9.66 12.29 8.71
193 NMBD87/88 54.86 935.10 935.10 935.10 935.10 935.10 25.00 947.20 23,377.50 1 -12.10 0.00 -1.28 0.00 0.00 877.49 0.00 1,015.00 760.00
194 NMBD89/90 49.00 1,054.60 1,062.10 1,054.60 1,062.10 1,056.74 35.00 1,034.00 36,986.00 2 28.10 7.50 2.72 0.71 0.50 0.00 0.00 1,094.00 1,027.00
195 NMBMF 65.37 814.90 867.00 792.00 867.00 847.05 47,710.00 799.00 40,412,753.80 432 68.00 75.00 8.51 9.47 2.30 630.37 592.20 867.00 463.60
196 NMFBS 63.25 1,625.00 1,693.20 1,600.00 1,693.20 1,659.35 22,160.00 1,604.00 36,771,134.90 341 89.20 93.20 5.56 5.83 2.00 1,238.73 1,171.87 1,693.20 901.00
197 NMLBBL 65.33 800.00 875.00 800.00 871.00 845.17 121,125.00 800.00 102,371,600.60 1,025 71.00 75.00 8.88 9.38 2.97 0.00 0.00 875.00 599.60
198 NRIC 57.77 762.60 782.00 762.60 775.50 774.24 78,170.00 778.10 60,522,128.80 631 -2.60 19.40 -0.33 2.54 0.16 716.24 695.54 856.00 585.00
199 NRM 55.48 475.20 475.20 451.00 464.00 462.64 80,998.00 465.90 37,473,085.00 817 -1.90 24.20 -0.41 5.37 0.29 387.12 360.65 492.50 205.90
200 NRN 56.38 872.00 923.00 860.00 880.00 876.21 211,915.00 869.00 185,681,160.30 990 11.00 63.00 1.27 7.33 0.43 598.64 541.91 923.00 280.60
201 NSIF2 71.97 11.29 11.74 10.85 11.00 11.01 408,450.00 11.07 4,495,521.75 88 -0.07 0.89 -0.63 8.20 -0.06 9.51 9.28 11.74 8.35
202 NTC 54.80 942.00 942.00 921.00 924.10 926.09 56,996.00 924.00 52,783,184.70 564 0.10 21.00 0.01 2.28 -0.21 847.12 857.78 1,000.00 800.00
203 NUBL 64.42 805.00 860.00 792.20 860.00 834.12 127,819.00 790.00 106,616,668.40 1,064 70.00 67.80 8.86 8.56 3.01 664.95 648.70 860.00 544.40
204 NWCL 65.04 1,050.00 1,050.00 1,023.20 1,025.00 1,034.47 46,352.00 1,056.00 47,949,718.50 594 -31.00 26.80 -2.94 2.62 -0.92 799.32 0.00 1,120.00 208.80
205 NYADI 59.15 387.50 387.50 365.00 375.00 373.76 33,758.00 380.00 12,617,233.70 310 -5.00 22.50 -1.32 6.16 0.33 304.77 281.47 397.50 176.40
206 OHL 57.53 888.00 946.00 888.00 930.00 926.78 16,232.00 906.00 15,043,493.60 129 24.00 58.00 2.65 6.53 0.35 771.76 766.98 949.00 639.50
207 PBD84 63.67 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 25.00 1,011.60 25,500.00 1 8.40 0.00 0.83 0.00 0.00 0.00 0.00 1,105.00 1,000.00
208 PBD85 50.20 970.00 970.00 970.00 970.00 970.00 50.00 977.10 48,500.00 2 -7.10 0.00 -0.73 0.00 0.00 881.92 857.52 1,017.90 786.10
209 PBD88 63.27 1,006.00 1,026.10 1,006.00 1,026.10 1,016.05 50.00 1,015.10 50,802.50 2 11.00 20.10 1.08 2.00 0.98 1,017.13 987.23 1,105.00 863.00
210 PCBL 56.41 264.30 273.00 260.00 269.00 268.90 412,595.00 264.30 110,944,826.30 1,001 4.70 13.00 1.78 5.00 0.04 202.27 199.76 282.00 176.00
211 PCBLP 47.74 122.50 122.50 122.50 122.50 122.50 70,000.00 125.00 8,575,000.00 1 -2.50 0.00 -2.00 0.00 0.00 164.83 176.02 147.00 110.00
212 PFL 52.33 632.10 640.00 626.10 626.10 631.33 87,266.00 632.10 55,093,561.50 649 -6.00 13.90 -0.95 2.22 -0.84 524.96 466.68 795.00 320.20
213 PHCL 63.51 417.00 417.00 397.00 408.00 406.54 192,600.00 409.00 78,299,138.50 1,075 -1.00 20.00 -0.24 5.04 0.36 318.19 302.59 432.00 216.00
214 PMHPL 51.75 278.00 280.00 271.50 272.00 274.64 28,497.00 278.00 7,826,418.40 190 -6.00 8.50 -2.16 3.13 -0.97 242.54 231.47 295.00 151.50
215 PMLI 58.33 606.00 610.00 593.00 600.00 600.11 53,519.00 606.00 32,117,261.20 716 -6.00 17.00 -0.99 2.87 -0.02 518.38 0.00 647.80 473.00
216 PPCL 55.68 293.50 296.40 285.00 287.00 287.22 85,651.00 288.00 24,600,400.60 294 -1.00 11.40 -0.35 4.00 -0.08 250.86 242.90 314.00 196.00
217 PPL 51.17 508.00 515.00 501.00 504.90 507.43 33,828.00 508.00 17,165,199.60 469 -3.10 14.00 -0.61 2.79 -0.50 460.87 390.68 683.40 198.10
218 PRIN 63.37 890.00 925.00 881.00 920.00 907.92 75,020.00 897.00 68,112,267.90 402 23.00 44.00 2.56 4.99 1.31 792.26 775.70 925.00 618.00
219 PROFL 62.85 495.00 509.90 491.00 496.50 501.26 112,475.00 493.00 56,379,430.70 674 3.50 18.90 0.71 3.85 -0.96 352.46 335.98 514.00 269.10
220 PRSF 62.44 9.99 10.17 9.81 10.10 10.04 417,862.00 9.80 4,195,392.04 37 0.30 0.36 3.06 3.67 0.59 8.83 8.62 10.60 7.45
221 PRVU 56.22 200.00 201.90 195.50 199.00 198.66 671,902.00 198.50 133,478,098.10 1,698 0.50 6.40 0.25 3.27 0.17 148.61 152.72 208.60 132.00
222 PSF 60.26 9.86 10.18 9.85 10.10 10.08 174,290.00 10.01 1,757,531.20 91 0.09 0.33 0.90 3.35 0.16 8.89 8.58 10.35 7.15
223 RADHI 59.45 340.00 340.00 328.20 332.00 332.53 300,718.00 335.00 99,999,024.70 844 -3.00 11.80 -0.90 3.60 -0.16 252.98 244.61 351.00 200.60
224 RAWA 62.54 609.30 640.00 609.10 621.00 624.39 17,431.00 619.00 10,883,753.10 220 2.00 30.90 0.32 5.07 -0.55 511.52 471.11 640.00 290.30
225 RBBD83 64.46 960.00 979.00 960.00 979.00 970.56 45.00 960.00 43,675.00 2 19.00 19.00 1.98 1.98 0.86 0.00 0.00 1,005.00 946.50
226 RBCL 71.09 15,400.00 16,940.00 15,350.00 16,930.00 16,377.92 4,495.00 15,400.00 73,618,733.20 271 1,530.00 1,590.00 9.94 10.36 3.26 13,579.77 13,672.88 16,940.00 12,800.00
227 RBCLPO 69.63 11,924.00 12,870.00 11,924.00 12,869.90 12,699.51 2,644.00 11,700.00 33,577,497.00 115 1,169.90 946.00 10.00 7.93 1.32 10,792.22 10,998.44 15,900.00 9,893.10
228 RFPL 52.72 443.70 443.70 418.00 422.90 426.57 80,747.00 435.00 34,444,529.90 597 -12.10 25.70 -2.78 6.15 -0.87 365.84 323.82 481.40 193.80
229 RHGCL 62.25 379.30 395.00 379.30 395.00 386.35 47,057.00 387.00 18,180,295.40 467 8.00 15.70 2.07 4.14 2.19 333.82 300.00 414.00 184.50
230 RHPL 61.51 359.00 367.00 354.00 363.00 361.75 233,814.00 360.00 84,581,271.60 855 3.00 13.00 0.83 3.67 0.35 282.45 278.28 379.00 239.00
231 RIDI 58.69 233.00 235.00 225.00 228.00 228.83 308,608.00 229.00 70,618,451.30 1,029 -1.00 10.00 -0.44 4.44 -0.36 188.36 196.07 320.00 154.50
232 RLFL 54.39 510.00 514.90 501.00 502.00 506.19 101,664.00 505.50 51,461,512.00 471 -3.50 13.90 -0.69 2.77 -0.84 394.25 376.22 523.20 285.00
233 RMF1 63.90 8.75 9.45 8.75 9.30 9.28 367,395.00 8.91 3,410,662.60 50 0.39 0.70 4.38 8.00 0.18 7.96 7.78 9.45 6.82
234 RMF2 64.51 9.99 10.11 9.95 10.00 10.00 569,425.00 9.92 5,693,804.75 24 0.08 0.16 0.81 1.61 0.01 8.56 8.30 10.64 7.23
235 RNLI 59.31 529.00 529.00 507.00 517.00 516.58 114,543.00 519.00 59,170,472.40 1,741 -2.00 22.00 -0.39 4.34 0.08 444.37 462.12 612.00 390.00
236 RSDC 65.65 785.00 845.00 771.00 845.00 814.28 129,903.00 770.00 105,776,819.20 1,064 75.00 74.00 9.74 9.60 3.64 633.34 602.56 845.00 482.00
237 RURU 61.90 772.00 789.00 765.00 779.90 774.82 76,942.00 777.00 59,615,827.20 427 2.90 24.00 0.37 3.14 0.65 651.65 676.39 842.00 484.90
238 SADBL 55.07 384.00 392.70 381.00 385.10 386.46 171,545.00 386.90 66,295,215.20 534 -1.80 11.70 -0.47 3.07 -0.35 315.11 308.97 404.00 266.00
239 SAEF 54.37 11.30 11.50 11.22 11.49 11.39 76,129.00 11.34 866,835.60 35 0.15 0.28 1.32 2.50 0.90 10.10 9.93 11.99 8.85
240 SAGF 55.35 9.87 10.10 9.87 10.10 10.02 4,060.00 10.07 40,665.00 27 0.03 0.23 0.30 2.33 0.83 8.91 8.69 10.34 7.31
241 SAHAS 65.25 657.70 657.70 632.20 640.00 640.54 88,450.00 657.70 56,656,029.80 1,161 -17.70 25.50 -2.69 4.03 -0.08 530.51 513.79 667.00 402.80
242 SALICO 58.61 794.00 820.00 794.00 800.00 807.51 32,769.00 810.00 26,461,165.30 186 -10.00 26.00 -1.23 3.27 -0.94 682.76 685.32 830.00 602.00
243 SAMAJ 57.56 2,883.00 3,060.00 2,870.00 2,990.00 2,988.92 3,008.00 2,827.00 8,990,663.00 125 163.00 190.00 5.77 6.62 0.04 2,018.79 1,396.92 3,519.00 64.80
244 SANIMA 59.48 320.00 326.00 314.00 325.00 320.58 395,072.00 320.00 126,652,352.70 932 5.00 12.00 1.56 3.82 1.36 249.28 248.29 329.00 225.50
245 SAPDBL 61.45 458.00 483.90 458.00 477.00 473.91 201,730.00 458.20 95,601,462.30 576 18.80 25.90 4.10 5.66 0.65 321.45 294.30 484.80 211.70
246 SARBTM 61.02 877.00 907.60 877.00 886.00 889.52 82,154.00 894.00 73,077,754.40 662 -8.00 30.60 -0.89 3.49 -0.40 0.00 0.00 1,083.00 556.00
247 SBCF 49.45 8.92 9.89 8.74 8.80 8.98 14,750.00 9.09 132,486.00 29 -0.29 1.15 -3.19 13.16 -2.07 7.94 7.84 9.89 7.13
248 SBD87 50.09 961.00 961.00 961.00 961.00 961.00 50.00 977.80 48,050.00 1 -16.80 0.00 -1.72 0.00 0.00 882.08 855.11 1,018.00 770.40
249 SBI 60.43 403.00 419.00 403.00 410.00 409.96 264,829.00 408.10 108,569,320.80 473 1.90 16.00 0.47 3.97 0.01 297.38 299.51 428.00 268.60
250 SBID89 71.40 990.00 1,003.00 990.00 1,003.00 1,001.72 550.00 984.00 550,945.00 8 19.00 13.00 1.93 1.31 0.13 0.00 0.00 1,030.00 838.00
251 SBL 58.87 333.40 333.40 319.50 326.90 325.02 170,449.00 326.90 55,400,066.80 427 0.00 13.90 0.00 4.35 0.57 240.13 240.97 335.00 212.20
252 SBLD2082 49.92 1,030.10 1,050.60 1,030.00 1,050.60 1,035.91 35.00 1,030.00 36,257.00 3 20.60 20.60 2.00 2.00 1.40 1,027.43 1,040.63 1,259.50 996.00
253 SBLD84 48.77 999.60 999.60 980.00 980.00 986.84 215.00 1,020.00 212,170.00 5 -40.00 19.60 -3.92 2.00 -0.70 875.15 908.64 1,030.20 822.00
254 SCB 59.69 656.90 665.00 638.00 663.00 645.70 124,380.00 646.00 80,312,487.30 470 17.00 27.00 2.63 4.23 2.61 547.71 539.50 672.90 497.40
255 SCBD 56.65 1,105.00 1,105.00 1,100.00 1,100.00 1,100.61 205.00 1,104.50 225,625.00 6 -4.50 5.00 -0.41 0.45 -0.06 0.00 0.00 1,150.00 1,000.00
256 SDBD87 71.22 1,002.00 1,012.50 1,002.00 1,012.50 1,007.74 310.00 1,002.00 312,400.00 8 10.50 10.50 1.05 1.05 0.47 900.63 863.38 1,023.00 778.30
257 SEF 61.25 9.85 10.18 9.47 9.99 9.80 334,600.00 9.99 3,279,651.00 35 0.00 0.71 0.00 7.50 1.88 8.17 8.13 10.18 7.16
258 SFCL 66.90 572.00 596.00 555.00 566.00 578.81 168,664.00 568.10 97,625,009.30 1,023 -2.10 41.00 -0.37 7.39 -2.26 360.11 335.12 596.00 246.20
259 SFEF 52.92 8.88 9.00 8.88 9.00 8.90 8,500.00 9.06 75,633.20 15 -0.06 0.12 -0.66 1.35 1.13 8.03 8.02 9.44 7.41
260 SFMF 54.64 10.98 11.19 10.98 11.01 11.10 7,870.00 10.77 87,391.60 13 0.24 0.21 2.23 1.91 -0.86 9.88 9.74 11.67 8.80
261 SGHC 63.39 399.00 414.90 391.20 411.00 405.55 81,393.00 399.00 33,009,055.00 500 12.00 23.70 3.01 6.06 1.33 328.76 304.86 427.00 205.10
262 SGIC 67.81 703.80 757.80 684.00 735.00 729.53 468,495.00 690.00 341,779,972.70 2,836 45.00 73.80 6.52 10.79 0.74 539.61 526.68 757.80 417.00
263 SHEL 58.27 208.30 214.00 206.70 208.10 209.53 380,882.00 210.90 79,806,048.30 1,172 -2.80 7.30 -1.33 3.53 -0.69 188.35 206.63 305.80 143.10
264 SHINE 58.13 499.00 504.00 487.00 494.00 497.24 300,224.00 496.00 149,283,480.90 830 -2.00 17.00 -0.40 3.49 -0.66 389.62 386.22 516.00 346.60
265 SHIVM 59.85 574.00 580.00 565.00 567.00 571.75 414,927.00 574.00 237,235,467.20 1,752 -7.00 15.00 -1.22 2.65 -0.84 506.37 508.76 640.00 446.90
266 SHL 57.07 512.00 532.40 510.00 517.50 520.13 264,891.00 517.00 137,776,794.70 747 0.50 22.40 0.10 4.39 -0.51 445.51 443.55 533.00 382.20
267 SHLB 62.35 1,894.00 2,011.00 1,866.00 1,954.00 1,940.41 8,966.00 1,860.00 17,397,675.50 203 94.00 145.00 5.05 7.77 0.70 1,354.41 1,199.60 2,121.00 777.00
268 SHPC 66.79 400.00 426.50 400.00 425.00 413.72 426,015.00 406.00 176,251,927.50 1,170 19.00 26.50 4.68 6.63 2.65 339.51 335.86 426.50 282.30
269 SICL 60.38 840.00 854.00 830.00 842.00 844.53 49,081.00 844.90 41,450,280.60 276 -2.90 24.00 -0.34 2.89 -0.30 709.38 721.39 864.90 670.00
270 SIFC 57.64 545.00 553.00 532.20 537.00 542.90 71,844.00 539.00 39,004,005.50 367 -2.00 20.80 -0.37 3.91 -1.10 410.45 386.91 566.00 300.10
271 SIGS2 56.07 9.80 9.99 9.28 9.98 9.64 95,058.00 9.99 916,219.75 17 -0.01 0.71 -0.10 7.65 3.42 8.28 8.18 10.04 6.92
272 SIGS3 56.74 9.82 10.00 9.81 10.00 9.99 58,900.00 10.00 588,524.00 19 0.00 0.19 0.00 1.94 0.08 0.00 0.00 10.37 7.86
273 SIKLES 52.97 847.70 847.70 798.70 846.60 818.66 35,099.00 865.00 28,734,280.10 360 -18.40 49.00 -2.13 6.13 3.30 568.38 517.19 972.00 315.00
274 SINDU 55.50 500.00 510.00 493.20 500.00 498.95 49,632.00 497.00 24,763,790.00 205 3.00 16.80 0.60 3.41 0.21 375.64 339.75 529.90 234.00
275 SJCL 57.88 328.10 330.00 321.00 323.50 325.15 74,219.00 328.00 24,132,166.40 439 -4.50 9.00 -1.37 2.80 -0.51 279.41 275.82 345.00 232.10
276 SJLIC 62.71 488.00 500.80 480.00 491.00 491.84 153,386.00 487.00 75,441,983.90 1,202 4.00 20.80 0.82 4.33 -0.17 457.26 478.23 637.70 395.10
277 SKBBL 65.16 955.00 989.80 937.00 984.00 969.69 113,191.00 937.00 109,760,233.70 914 47.00 52.80 5.02 5.64 1.45 833.21 856.20 1,025.00 790.00
278 SLBBL 64.67 899.00 945.00 890.50 935.00 925.35 55,819.00 886.00 51,652,275.40 452 49.00 54.50 5.53 6.12 1.03 723.81 690.49 945.00 541.00
279 SLBSL 60.68 1,402.50 1,423.00 1,381.00 1,422.90 1,412.38 8,756.00 1,375.00 12,366,838.00 126 47.90 42.00 3.48 3.04 0.74 958.55 907.00 1,448.00 578.20
280 SLCF 62.61 8.70 9.03 8.70 8.96 8.93 74,430.00 8.72 664,990.60 35 0.24 0.33 2.75 3.79 0.29 8.01 7.81 9.29 6.87
281 SMATA 63.12 1,146.00 1,193.00 1,129.00 1,190.00 1,163.66 31,270.00 1,149.00 36,387,683.60 310 41.00 64.00 3.57 5.67 2.21 815.04 751.18 1,271.00 558.00
282 SMB 63.10 1,881.90 2,029.50 1,881.90 1,971.00 1,979.16 7,542.00 1,845.00 14,926,812.00 214 126.00 147.60 6.83 7.84 -0.41 1,389.05 1,238.97 2,029.50 827.00
283 SMFBS 57.55 1,633.00 1,761.00 1,611.00 1,684.90 1,677.12 6,354.00 1,601.10 10,656,437.50 90 83.80 150.00 5.23 9.31 0.46 1,213.24 1,112.52 1,765.00 717.40
284 SMH 62.50 966.90 1,025.90 947.00 959.90 957.68 6,457.00 948.00 6,183,729.00 140 11.90 78.90 1.26 8.33 0.23 716.74 661.75 1,025.90 485.00
285 SMHL 55.88 730.00 746.00 720.10 731.00 731.23 35,161.00 741.00 25,710,838.40 391 -10.00 25.90 -1.35 3.60 -0.03 515.13 471.23 795.00 310.00
286 SMJC 59.76 450.80 450.80 432.30 435.00 438.33 84,671.00 446.00 37,113,610.20 667 -11.00 18.50 -2.47 4.28 -0.76 384.49 353.83 468.00 215.00
287 SNLI 59.68 558.40 576.00 558.40 571.10 571.02 58,294.00 567.00 33,286,828.70 1,222 4.10 17.60 0.72 3.15 0.01 545.92 532.89 645.00 396.10
288 SONA 55.47 512.00 520.00 502.30 506.00 509.58 214,279.00 518.90 109,193,169.90 2,200 -12.90 17.70 -2.49 3.52 -0.71 461.53 0.00 575.00 230.00
289 SPC 54.96 610.00 613.90 600.00 608.00 606.92 6,778.00 610.00 4,113,685.50 112 -2.00 13.90 -0.33 2.32 0.18 570.70 515.23 766.00 307.80
290 SPDL 58.95 295.00 303.00 288.20 295.30 294.57 165,082.00 299.10 48,627,963.46 552 -3.80 14.80 -1.27 5.14 0.25 249.85 233.49 316.20 160.00
291 SPHL 54.59 646.60 646.60 625.00 625.10 629.68 9,509.00 634.00 5,987,619.00 150 -8.90 21.60 -1.40 3.46 -0.73 503.75 489.55 655.00 294.00
292 SPIL 57.59 926.90 935.00 908.00 928.00 924.95 63,297.00 927.50 58,546,728.20 335 0.50 27.00 0.05 2.97 0.33 769.30 757.03 942.00 671.00
293 SPL 62.73 800.00 816.00 784.50 800.00 799.91 14,781.00 806.90 11,823,406.00 198 -6.90 31.50 -0.86 4.02 0.01 697.28 700.66 1,073.30 615.00
294 SRLI 58.72 513.00 535.20 510.30 521.10 526.46 70,045.00 518.00 36,875,930.00 1,071 3.10 24.90 0.60 4.88 -1.03 448.64 451.81 575.00 401.50
295 SSHL 60.48 216.20 216.20 202.80 206.00 207.12 264,193.00 212.00 54,719,372.40 962 -6.00 13.40 -2.83 6.61 -0.54 171.62 165.69 222.50 133.00
296 STC 58.54 6,220.90 6,220.90 6,011.00 6,148.00 6,137.48 9,001.00 6,099.00 55,243,497.70 262 49.00 209.90 0.80 3.49 0.17 4,841.28 4,952.71 6,477.00 4,210.00
297 SWBBL 62.36 1,010.00 1,061.00 1,010.00 1,055.90 1,045.12 62,212.00 1,010.00 65,019,037.80 450 45.90 51.00 4.54 5.05 1.02 804.84 786.18 1,061.00 653.70
298 SWMF 67.82 1,083.00 1,149.90 1,083.00 1,146.00 1,132.18 54,799.00 1,062.10 62,042,542.30 627 83.90 66.90 7.90 6.18 1.21 792.22 734.27 1,149.90 541.00
299 TAMOR 62.69 500.10 527.00 499.90 525.00 511.99 133,538.00 506.00 68,370,663.20 1,131 19.00 27.10 3.75 5.42 2.48 399.48 363.38 539.00 230.10
300 TPC 67.41 612.00 612.00 580.00 581.50 587.99 18,925.00 600.00 11,127,787.60 202 -18.50 32.00 -3.08 5.52 -1.12 524.72 483.09 723.00 301.20
301 TRH 62.89 1,019.00 1,055.00 991.00 1,046.00 1,018.50 76,028.00 1,019.00 77,434,222.70 305 27.00 64.00 2.65 6.46 2.63 781.77 782.90 1,055.00 640.00
302 TSHL 52.30 630.00 644.00 611.00 617.50 624.56 20,553.00 621.00 12,836,535.60 309 -3.50 33.00 -0.56 5.40 -1.14 532.73 497.23 715.00 227.70
303 TVCL 57.63 539.50 539.50 529.10 534.00 533.19 25,344.00 529.00 13,513,087.70 382 5.00 10.40 0.95 1.97 0.15 502.99 0.00 660.00 268.00
304 UAIL 65.30 666.00 710.00 657.00 698.00 687.66 114,477.00 666.00 78,721,091.50 651 32.00 53.00 4.80 8.07 1.48 565.61 568.00 710.00 470.50
305 UHEWA 56.54 545.00 561.00 537.00 550.00 551.32 26,082.00 550.00 14,379,435.40 347 0.00 24.00 0.00 4.47 -0.24 406.19 373.43 575.00 250.80
306 ULBSL 66.31 2,315.00 2,598.20 2,315.00 2,598.20 2,574.96 4,645.00 2,362.00 11,960,697.50 123 236.20 283.20 10.00 12.23 0.89 1,550.57 1,399.83 2,598.20 944.80
307 ULHC 52.30 408.40 422.00 408.00 408.00 416.04 40,434.00 412.10 16,822,034.30 481 -4.10 14.00 -0.99 3.43 -1.97 353.98 324.98 453.00 217.10
308 UMHL 54.93 304.20 305.00 294.00 297.00 297.09 122,862.00 300.00 36,500,468.80 504 -3.00 11.00 -1.00 3.74 -0.03 253.49 236.87 319.00 167.00
309 UMRH 66.61 468.10 468.10 449.80 452.00 456.73 136,592.00 459.00 62,385,311.90 566 -7.00 18.30 -1.53 4.07 -1.05 381.05 372.72 480.00 261.30
310 UNHPL 56.18 285.00 286.00 276.00 280.00 281.65 110,893.00 284.00 31,233,236.10 460 -4.00 10.00 -1.41 3.62 -0.59 240.05 222.25 304.90 156.00
311 UNL 54.63 54,800.00 54,800.00 51,646.00 53,750.00 53,104.87 150.00 53,800.00 7,965,730.00 14 -50.00 3,154.00 -0.09 6.11 1.20 41,987.41 40,672.23 56,805.80 34,450.00
312 UNLB 65.35 2,264.00 2,420.00 2,264.00 2,419.00 2,369.46 8,831.00 2,220.00 20,924,717.80 270 199.00 156.00 8.96 6.89 2.05 1,693.53 1,480.42 2,420.00 922.00
313 UPCL 58.90 244.50 256.70 243.50 245.50 248.01 260,380.00 249.00 64,576,414.10 951 -3.50 13.20 -1.41 5.42 -1.02 207.49 204.23 268.00 168.00
314 UPPER 62.30 218.10 218.10 206.00 211.30 212.04 766,187.00 213.90 162,459,128.50 3,003 -2.60 12.10 -1.22 5.87 -0.35 178.94 187.80 430.60 152.10
315 USHEC 62.31 545.00 595.00 540.20 592.00 563.77 38,402.00 543.20 21,649,729.90 454 48.80 54.80 8.98 10.14 4.77 404.64 362.22 595.00 208.20
316 USHL 66.75 620.00 687.50 620.00 660.00 663.74 32,217.00 625.00 21,383,598.30 289 35.00 67.50 5.60 10.89 -0.57 511.57 465.90 690.00 253.60
317 USLB 72.69 1,775.00 1,850.00 1,759.00 1,850.00 1,818.67 16,623.00 1,746.00 30,231,709.90 329 104.00 91.00 5.96 5.17 1.69 1,643.82 1,347.66 2,363.30 591.10
318 VLBS 57.69 1,062.00 1,149.50 1,062.00 1,128.00 1,117.70 26,581.00 1,062.50 29,709,464.90 263 65.50 87.50 6.16 8.24 0.91 821.00 752.33 1,174.00 546.10
319 VLUCL 57.11 605.00 615.90 594.00 605.00 604.84 54,895.00 600.90 33,202,629.40 688 4.10 21.90 0.68 3.69 0.03 513.75 0.00 644.00 365.30
320 WNLB 54.25 1,600.00 1,660.00 1,600.00 1,645.00 1,640.11 2,748.00 1,589.00 4,507,012.30 89 56.00 60.00 3.52 3.75 0.30 1,244.31 1,082.30 1,700.00 680.00

Total number of Compaines: 320

Total Traded Shares: 35,594,868.00

Total Turnover : Rs 14,137,899,049.28