Today Share Price

As of : 2022-11-28
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 51.48 740.00 740.00 715.00 726.90 725.29 548.00 727.00 397,461.00 28 -0.10 25.00 -0.01 3.50 0.22 802.03 888.47 1,566.00 688.20
2 ADBL 39.26 315.00 320.00 312.10 312.10 315.41 30,870.00 316.50 9,736,715.10 221 -4.40 7.90 -1.39 2.53 -1.06 321.18 338.75 510.00 298.00
3 AHPC 45.46 277.40 288.00 271.90 276.00 277.05 45,885.00 281.00 12,712,238.40 229 -5.00 16.10 -1.78 5.92 -0.38 332.17 367.26 628.30 251.40
4 AKJCL 46.54 181.00 183.00 175.60 178.00 179.21 22,555.00 181.50 4,042,008.40 130 -3.50 7.40 -1.93 4.21 -0.68 197.23 216.67 350.00 161.00
5 AKPL 53.22 362.00 365.90 350.00 357.00 358.39 37,033.00 361.00 13,272,146.50 212 -4.00 15.90 -1.11 4.54 -0.39 426.90 436.95 624.00 342.00
6 ALBSL 46.04 967.80 975.00 932.00 932.00 951.38 1,127.00 948.90 1,072,207.00 32 -16.90 43.00 -1.78 4.61 -2.08 1,131.62 1,202.96 1,750.00 874.30
7 ALICL 45.70 490.10 512.60 490.10 499.90 503.92 24,815.00 498.00 12,504,726.90 203 1.90 22.50 0.38 4.59 -0.80 542.02 617.13 1,374.00 428.00
8 API 37.34 219.00 222.00 215.00 216.00 217.92 77,242.00 218.50 16,832,716.70 389 -2.50 7.00 -1.14 3.26 -0.89 242.36 278.85 575.00 200.00
9 AVYAN 44.19 725.00 737.40 717.00 724.00 725.22 1,905.00 738.00 1,381,546.00 121 -14.00 20.40 -1.90 2.85 -0.17 - - 963.00 316.00
10 BARUN 38.87 219.00 219.00 211.70 212.00 214.52 6,060.00 216.00 1,299,975.00 43 -4.00 7.30 -1.85 3.45 -1.19 302.76 354.37 595.00 201.00
11 BBC 35.14 3,430.00 3,430.00 3,350.00 3,350.00 3,397.19 160.00 3,367.00 543,551.00 11 -17.00 80.00 -0.50 2.39 -1.41 3,502.05 3,701.96 5,763.00 3,137.00
12 BFC 38.12 327.00 332.00 320.00 320.00 325.53 13,458.00 322.10 4,380,917.80 91 -2.10 12.00 -0.65 3.75 -1.73 361.97 379.77 577.00 298.00
13 BHDC 53.69 338.20 341.00 333.00 336.10 337.42 3,947.00 343.00 1,331,814.00 76 -6.90 8.00 -2.01 2.40 -0.39 - - 520.00 310.00
14 BHL 34.85 258.00 263.10 245.40 246.00 249.15 2,796.00 253.00 696,624.90 78 -7.00 17.70 -2.77 7.21 -1.28 272.86 - 397.00 104.70
15 BNHC 40.45 350.80 357.00 343.80 345.10 350.28 3,930.00 357.90 1,376,607.00 43 -12.80 13.20 -3.58 3.84 -1.50 385.13 436.66 744.00 246.70
16 BNT 51.12 12,994.80 13,498.00 12,736.00 13,228.10 12,868.92 170.00 13,260.00 2,187,716.00 7 -31.90 762.00 -0.24 5.98 2.72 12,895.84 13,264.37 17,670.00 11,088.70
17 BPCL 45.05 314.00 314.10 308.20 309.00 310.62 7,923.00 308.00 2,461,013.50 73 1.00 5.90 0.32 1.91 -0.52 316.54 338.20 498.00 288.00
18 CBBL 41.71 1,127.00 1,140.50 1,121.00 1,123.50 1,128.65 8,431.00 1,126.80 9,515,626.10 190 -3.30 19.50 -0.29 1.74 -0.46 1,033.37 1,062.29 1,684.90 882.00
19 CBL 48.38 230.00 230.00 226.30 227.10 227.72 73,089.00 230.00 16,643,490.50 206 -2.90 3.70 -1.26 1.63 -0.27 223.09 232.19 285.40 194.00
20 CBLD88 53.27 850.00 858.00 850.00 858.00 854.00 50.00 855.00 42,700.00 2 3.00 8.00 0.35 0.94 0.47 - - 1,000.00 834.30
21 CCBL 48.15 196.80 207.90 190.50 191.00 194.70 69,420.00 193.00 13,515,929.80 412 -2.00 17.40 -1.04 9.13 -1.94 208.65 219.53 280.00 178.00
22 CFCL 37.79 325.00 325.00 311.70 314.00 317.24 16,056.00 322.50 5,093,671.00 108 -8.50 13.30 -2.64 4.27 -1.03 317.17 333.21 560.00 237.00
23 CGH 45.33 1,030.00 1,050.00 1,000.00 1,019.90 1,020.76 1,746.00 1,019.00 1,782,240.20 36 0.90 50.00 0.09 5.00 -0.08 1,026.93 1,112.11 1,565.00 900.20
24 CHCL 39.74 390.00 395.80 383.10 388.00 386.61 7,144.00 390.00 2,761,949.20 70 -2.00 12.70 -0.51 3.32 0.36 389.24 411.52 582.00 347.90
25 CHDC 51.06 679.00 679.00 650.00 655.00 657.60 18,257.00 673.00 12,005,739.10 194 -18.00 29.00 -2.67 4.46 -0.40 699.01 731.94 1,130.00 590.00
26 CHL 45.12 226.00 226.00 217.60 220.00 220.77 4,007.00 224.40 884,612.60 44 -4.40 8.40 -1.96 3.86 -0.35 245.16 288.10 550.80 193.10
27 CIT 44.89 1,900.00 1,920.00 1,887.00 1,892.00 1,897.77 12,017.00 1,890.10 22,805,489.10 247 1.90 33.00 0.10 1.75 -0.30 2,218.97 2,442.96 3,646.00 1,780.00
28 CLBSL 43.63 757.60 765.50 757.60 765.00 761.80 813.00 773.00 619,341.50 9 -8.00 7.90 -1.03 1.04 0.42 816.65 835.13 1,233.00 662.50
29 CMF1 52.53 8.14 8.30 8.14 8.30 8.20 5,000.00 7.99 41,020.00 2 0.31 0.16 3.88 1.97 1.16 8.26 8.67 10.49 7.20
30 CMF2 47.54 8.33 8.33 8.33 8.33 8.33 800.00 8.33 6,664.00 1 0.00 0.00 0.00 0.00 0.00 8.74 9.20 10.89 7.60
31 CORBL 45.16 292.00 302.70 290.00 290.00 292.68 7,367.00 296.80 2,156,191.40 48 -6.80 12.70 -2.29 4.38 -0.92 294.01 352.08 999.00 211.30
32 CZBIL 35.87 188.00 189.90 184.00 185.00 185.93 28,475.00 186.20 5,294,315.80 139 -1.20 5.90 -0.64 3.21 -0.50 199.90 217.99 323.30 180.00
33 DDBL 58.73 975.00 984.00 966.00 974.00 971.07 17,912.00 974.00 17,393,781.00 145 0.00 18.00 0.00 1.86 0.30 962.70 1,002.34 1,407.00 861.00
34 DHPL 47.63 188.70 192.00 183.00 183.00 186.52 5,408.00 185.00 1,008,714.50 39 -2.00 9.00 -1.08 4.92 -1.92 199.31 221.66 381.40 160.10
35 DLBS 46.54 250.70 250.70 250.70 250.70 246.30 20.00 245.80 4,926.00 3 4.90 0.00 1.99 0.00 1.76 - - 250.70 177.70
36 DORDI 58.00 242.10 255.90 242.00 243.00 245.28 6,882.00 246.00 1,687,991.70 123 -3.00 13.90 -1.22 5.74 -0.94 - - 408.00 225.50
37 EBL 42.68 550.00 550.00 538.10 539.90 541.11 110,573.00 544.00 59,831,861.20 715 -4.10 11.90 -0.75 2.21 -0.22 484.89 493.90 640.00 411.00
38 EBLD86 49.73 745.00 745.00 745.00 745.00 745.00 100.00 745.20 74,500.00 1 -0.20 0.00 -0.03 0.00 0.00 - - 1,000.00 737.00
39 EDBL 51.86 315.90 315.90 304.00 309.00 306.20 33,696.00 309.80 10,317,881.30 83 -0.80 11.90 -0.26 3.91 0.90 338.00 365.24 630.00 291.20
40 ENL 48.06 610.00 610.00 596.00 602.80 601.23 1,485.00 612.00 892,822.00 31 -9.20 14.00 -1.50 2.35 0.26 661.52 - 1,481.90 287.10
41 FMDBL 47.21 690.00 692.50 677.00 684.00 683.78 14,275.00 682.00 9,760,962.40 122 2.00 15.50 0.29 2.29 0.03 665.71 685.38 1,020.00 559.00
42 FOWAD 46.35 2,650.00 2,660.00 2,610.00 2,620.00 2,632.75 4,712.00 2,620.00 12,405,498.00 131 0.00 50.00 0.00 1.92 -0.49 2,542.94 2,455.53 2,950.00 2,000.00
43 GBBD85 57.55 770.00 801.10 770.00 801.10 796.91 470.00 755.00 374,547.00 7 46.10 31.10 6.11 4.04 0.52 - - 1,000.00 722.50
44 GBBL 33.33 390.00 391.20 383.00 384.50 387.62 18,689.00 390.90 7,244,195.30 157 -6.40 8.20 -1.64 2.14 -0.81 381.96 400.60 625.00 318.00
45 GBBLPO 36.81 207.00 207.00 207.00 207.00 207.00 62,682.00 207.00 12,975,174.00 26 0.00 0.00 0.00 0.00 0.00 - - 277.00 207.00
46 GBLBS 47.14 625.00 625.00 600.00 600.00 605.28 2,891.00 613.00 1,749,854.50 50 -13.00 25.00 -2.12 4.17 -0.88 700.79 750.17 1,139.00 566.00
47 GFCL 44.86 479.40 479.40 460.00 463.00 467.29 10,608.00 470.00 4,956,997.40 85 -7.00 19.40 -1.49 4.22 -0.93 472.84 486.36 775.00 358.00
48 GHL 54.62 219.90 227.00 207.00 214.20 213.16 124,824.00 216.80 26,607,791.00 327 -2.60 20.00 -1.20 9.66 0.48 204.05 225.75 397.80 164.20
49 GIBF1 54.37 8.00 8.16 7.84 8.16 8.11 2,500.00 8.00 20,281.00 11 0.16 0.32 2.00 4.08 0.58 - - 10.00 7.58
50 GILB 50.56 1,160.00 1,175.00 1,150.00 1,150.00 1,155.81 977.00 1,162.80 1,129,227.90 32 -12.80 25.00 -1.10 2.17 -0.51 1,255.37 1,317.01 2,245.00 1,115.00
51 GIMES1 33.65 8.42 8.45 8.30 8.31 8.33 12,500.00 8.35 104,084.00 9 -0.04 0.15 -0.48 1.81 -0.20 9.28 9.95 21.90 8.08
52 GLBSL 43.57 800.00 800.00 780.00 780.00 795.63 280.00 795.00 222,777.00 8 -15.00 20.00 -1.89 2.56 -2.00 967.36 1,049.22 1,509.60 766.00
53 GLH 45.37 256.00 256.00 241.00 242.50 245.22 4,621.00 251.50 1,133,156.50 55 -9.00 15.00 -3.58 6.22 -1.12 293.38 335.10 527.30 219.00
54 GMFBS 35.41 795.00 795.00 782.00 789.00 791.84 260.00 790.00 205,879.00 7 -1.00 13.00 -0.13 1.66 -0.36 926.76 986.04 1,510.00 750.00
55 GMFIL 36.74 331.50 337.90 320.10 320.10 326.47 6,060.00 325.00 1,978,382.00 40 -4.90 17.80 -1.51 5.56 -1.99 325.52 335.63 540.00 223.90
56 GRDBL 49.53 239.00 240.20 235.00 239.50 237.97 4,872.00 242.50 1,159,382.60 33 -3.00 5.20 -1.24 2.21 0.64 244.27 260.85 425.00 182.00
57 GUFL 41.89 551.00 566.00 540.00 542.00 548.29 31,995.00 551.00 17,542,623.70 249 -9.00 26.00 -1.63 4.81 -1.16 515.78 513.16 1,015.30 357.00
58 GVL 52.39 293.20 308.90 292.50 293.00 298.29 12,892.00 298.10 3,845,502.00 183 -5.10 16.40 -1.71 5.61 -1.80 321.73 - 436.40 255.10
59 HBL 39.74 332.00 337.00 327.50 332.20 330.13 10,357.00 332.00 3,419,202.00 76 0.20 9.50 0.06 2.90 0.62 319.52 383.29 505.00 290.00
60 HDHPC 38.19 175.00 178.70 173.60 173.60 175.66 57,284.00 175.90 10,062,694.80 211 -2.30 5.10 -1.31 2.94 -1.19 198.46 219.96 382.00 161.00
61 HDL 47.65 4,147.30 4,147.30 3,970.00 3,970.10 4,010.20 41,056.00 4,066.00 164,642,705.80 1,350 -95.90 177.30 -2.36 4.47 -1.01 3,464.02 3,515.43 7,195.00 2,825.00
62 HEI 49.62 377.90 381.90 364.00 372.00 370.32 16,934.00 374.80 6,270,975.00 89 -2.80 17.90 -0.75 4.92 0.45 - - 509.60 345.00
63 HEIP 31.67 264.80 264.80 244.30 244.30 252.46 514.00 261.80 129,764.00 6 -17.50 20.50 -6.68 8.39 -3.34 - - 298.00 214.20
64 HHL 39.37 225.00 230.00 221.00 224.80 222.94 2,791.00 229.50 622,237.00 96 -4.70 9.00 -2.05 4.07 0.83 - - 362.10 202.10
65 HIDCL 37.91 176.00 178.00 171.90 172.00 173.53 52,479.00 174.90 9,106,790.60 300 -2.90 6.10 -1.66 3.55 -0.89 194.23 216.56 366.00 159.80
66 HIDCLP 30.40 98.00 98.40 97.20 98.40 97.36 5,135.00 98.00 499,947.00 11 0.40 1.20 0.41 1.23 1.06 - - 115.20 95.00
67 HPPL 46.84 269.00 269.00 257.00 261.00 261.31 43,467.00 264.30 11,358,533.40 136 -3.30 12.00 -1.25 4.67 -0.12 328.35 357.55 543.60 244.10
68 HURJA 35.86 217.00 217.00 208.50 209.00 211.12 2,395.00 215.00 505,631.20 16 -6.00 8.50 -2.79 4.08 -1.01 235.17 279.68 554.80 194.00
69 ICFC 44.01 460.00 466.10 452.10 452.10 458.48 21,445.00 457.00 9,832,159.30 166 -4.90 14.00 -1.07 3.10 -1.41 464.35 488.20 933.90 363.00
70 ICFCD83 41.32 1,025.00 1,025.00 1,020.00 1,025.00 1,024.58 295.00 1,030.00 302,250.00 6 -5.00 5.00 -0.49 0.49 0.04 1,075.79 1,108.64 1,190.00 988.10
71 IGI 43.03 370.00 375.90 365.20 369.00 369.24 7,869.00 370.00 2,905,524.80 82 -1.00 10.70 -0.27 2.93 -0.06 386.43 449.23 1,266.10 333.20
72 ILBS 52.88 932.10 935.00 906.00 919.00 916.74 1,070.00 950.00 980,913.70 35 -31.00 29.00 -3.26 3.20 0.25 958.78 1,004.03 1,803.00 849.00
73 ILBSP 47.61 524.00 524.00 524.00 524.00 524.00 22,610.00 524.00 11,847,640.00 2 0.00 0.00 0.00 0.00 0.00 - - 524.00 524.00
74 JALPA 37.95 3,469.50 3,534.00 3,450.00 3,463.00 3,467.67 1,598.00 3,470.00 5,541,340.00 77 -7.00 84.00 -0.20 2.43 -0.13 2,816.25 - 3,770.00 318.60
75 JBBL 44.15 298.00 299.90 287.00 289.00 292.64 23,778.00 294.70 6,958,347.80 163 -5.70 12.90 -1.93 4.49 -1.26 293.65 319.54 531.00 248.00
76 JBLB 56.06 2,840.00 2,930.00 2,840.00 2,895.00 2,889.77 12,529.00 2,820.00 36,205,901.10 498 75.00 90.00 2.66 3.17 0.18 2,701.33 2,955.63 5,368.00 2,430.00
77 JFL 46.80 412.00 412.00 388.00 388.00 396.77 18,439.00 404.00 7,316,051.30 138 -16.00 24.00 -3.96 6.19 -2.26 383.98 401.79 747.00 305.00
78 JOSHI 52.12 197.00 201.00 187.30 190.00 196.46 18,692.00 194.00 3,672,310.70 90 -4.00 13.70 -2.06 7.31 -3.40 204.32 222.28 403.00 164.80
79 JSLBB 43.19 1,659.00 1,725.00 1,623.00 1,623.00 1,640.74 492.00 1,629.00 807,246.00 16 -6.00 102.00 -0.37 6.28 -1.09 1,752.52 1,872.81 3,110.00 1,550.00
80 KBL 54.40 198.60 200.00 193.60 194.00 195.13 43,012.00 198.60 8,393,072.00 253 -4.60 6.40 -2.32 3.31 -0.58 203.95 217.34 296.50 180.00
81 KDBY 46.04 7.90 8.14 7.90 8.00 8.00 13,000.00 7.99 104,060.00 19 0.01 0.24 0.13 3.04 -0.06 - - 10.00 7.46
82 KEF 38.44 8.01 8.33 8.01 8.13 8.18 38,875.00 8.17 318,086.50 16 -0.04 0.32 -0.49 4.00 -0.64 8.52 8.73 10.07 7.73
83 KKHC 49.27 191.20 196.50 191.20 192.00 193.53 11,608.00 191.00 2,246,454.00 94 1.00 5.30 0.52 2.77 -0.79 203.48 223.36 365.00 166.00
84 KLBS 55.95 321.60 341.10 321.60 341.10 331.30 40.00 315.30 13,252.00 4 25.80 19.50 8.18 6.06 2.87 - - 341.10 303.20
85 KMCDB 49.91 950.60 953.70 903.00 903.60 912.99 525.00 932.00 479,319.00 20 -28.40 50.70 -3.05 5.61 -1.04 1,031.74 1,099.91 1,393.00 852.80
86 KPCL 49.33 328.00 329.90 322.20 322.30 324.93 3,775.00 326.00 1,226,625.00 47 -3.70 7.70 -1.13 2.39 -0.82 362.26 393.70 607.90 289.00
87 KRBL 50.58 252.00 276.00 252.00 257.90 260.68 60,386.00 257.00 15,741,192.40 222 0.90 24.00 0.35 9.52 -1.08 238.94 274.70 514.00 198.90
88 KSBBL 52.57 315.00 321.00 312.00 313.90 316.38 17,693.00 318.00 5,597,790.30 129 -4.10 9.00 -1.29 2.88 -0.79 338.79 372.24 590.00 296.10
89 LBBL 43.31 348.00 348.60 336.30 339.00 340.81 27,318.00 341.80 9,310,206.70 108 -2.80 12.30 -0.82 3.66 -0.53 363.95 386.93 616.00 290.10
90 LBL 33.91 207.00 207.00 203.00 204.00 203.79 8,144.00 206.00 1,659,677.60 46 -2.00 4.00 -0.97 1.97 0.10 200.99 216.22 330.00 185.50
91 LEC 43.94 231.00 231.00 222.30 227.50 224.56 4,193.00 227.00 941,576.50 32 0.50 8.70 0.22 3.91 1.29 245.24 273.06 443.00 203.00
92 LEMF 47.23 8.12 8.12 7.96 7.96 7.98 938.00 7.99 7,482.48 2 -0.03 0.16 -0.38 2.01 -0.21 8.87 9.40 11.17 7.34
93 LICN 40.98 1,350.00 1,382.00 1,325.00 1,325.00 1,341.12 3,591.00 1,358.00 4,815,967.00 68 -33.00 57.00 -2.43 4.30 -1.22 1,349.45 1,495.35 2,493.00 1,065.00
94 LLBS 48.48 1,092.00 1,110.00 1,072.10 1,097.00 1,086.76 202.00 1,092.00 219,525.60 12 5.00 37.90 0.46 3.54 0.93 1,223.34 1,256.91 1,747.00 1,034.10
95 LUK 35.11 7.58 7.83 7.58 7.83 7.74 3,400.00 7.59 26,330.00 4 0.24 0.25 3.16 3.30 1.10 8.76 9.21 10.80 7.52
96 MBJC 42.97 220.00 222.30 213.80 215.00 216.55 11,144.00 218.00 2,413,241.80 229 -3.00 8.50 -1.38 3.98 -0.72 228.98 262.02 505.00 100.00
97 MBL 43.79 223.00 225.00 221.00 222.00 221.94 3,697.00 224.00 820,504.60 40 -2.00 4.00 -0.89 1.81 0.03 231.47 247.70 350.30 210.00
98 MDB 46.66 398.00 398.00 384.00 387.00 387.45 7,781.00 395.00 3,014,765.50 42 -8.00 14.00 -2.03 3.65 -0.12 374.35 398.69 633.00 308.00
99 MEGA 34.96 219.00 219.00 214.10 216.00 216.39 70,682.00 217.50 15,295,128.60 274 -1.50 4.90 -0.69 2.29 -0.18 259.94 280.79 334.00 214.10
100 MEN 51.31 725.00 742.80 725.00 742.70 734.12 1,265.00 732.10 928,665.00 34 10.60 17.80 1.45 2.46 1.15 803.84 877.44 1,319.00 695.00
101 MERO 36.63 774.00 774.90 745.20 745.20 761.60 990.00 759.90 753,988.90 36 -14.70 29.70 -1.93 3.99 -2.20 830.39 875.62 1,340.20 730.00
102 MFIL 45.40 446.50 450.00 431.00 435.10 441.54 19,749.00 445.00 8,719,943.50 162 -9.90 19.00 -2.22 4.41 -1.48 426.16 458.79 1,110.00 362.00
103 MHL 35.05 322.00 326.00 318.00 318.30 321.13 3,300.00 324.90 1,059,730.00 88 -6.60 8.00 -2.03 2.52 -0.89 - - 436.00 237.30
104 MHNL 49.42 279.00 279.00 263.30 265.00 269.62 19,160.00 273.80 5,165,986.10 100 -8.80 15.70 -3.21 5.96 -1.74 266.59 299.89 551.30 212.00
105 MKJC 46.15 396.10 411.00 390.00 394.00 398.78 5,694.00 403.00 2,270,640.00 37 -9.00 21.00 -2.23 5.38 -1.21 455.01 492.08 733.90 372.60
106 MKLB 53.56 830.00 852.00 830.00 835.00 840.28 511.00 825.10 429,385.00 23 9.90 22.00 1.20 2.65 -0.63 929.89 991.03 1,780.00 790.00
107 MLBBL 39.67 1,024.00 1,026.00 1,007.00 1,007.00 1,015.74 195.00 1,006.00 198,070.00 5 1.00 19.00 0.10 1.89 -0.87 1,182.93 1,271.48 1,963.50 990.00
108 MLBL 53.68 362.00 362.90 352.00 352.10 356.50 27,084.00 356.90 9,655,507.60 137 -4.80 10.90 -1.34 3.10 -1.25 369.24 385.93 696.00 305.20
109 MLBS 36.69 1,063.00 1,065.00 1,028.10 1,044.90 1,046.26 790.00 1,049.00 826,542.20 28 -4.10 36.90 -0.39 3.59 -0.13 1,111.87 1,158.50 1,823.30 872.00
110 MLBSL 48.39 4,080.00 4,110.00 4,024.00 4,024.00 4,059.32 812.00 4,070.00 3,296,170.90 43 -46.00 86.00 -1.13 2.14 -0.88 3,704.89 3,644.05 5,490.00 3,029.00
111 MMF1 37.92 7.34 7.34 7.19 7.19 7.22 7,213.00 7.20 52,091.92 17 -0.01 0.15 -0.14 2.09 -0.44 7.66 7.94 9.86 7.02
112 MMFDB 55.11 912.00 920.00 886.20 919.00 906.66 1,931.00 919.00 1,750,756.10 40 0.00 33.80 0.00 3.81 1.34 1,022.99 1,080.62 1,569.00 867.30
113 MNBBL 46.03 425.00 434.40 421.20 425.00 426.58 12,422.00 428.80 5,298,959.30 143 -3.80 13.20 -0.89 3.13 -0.37 431.70 446.38 697.00 368.00
114 MPFL 29.82 320.00 320.00 307.50 308.80 310.64 7,517.00 314.00 2,335,080.60 52 -5.20 12.50 -1.66 4.07 -0.60 297.51 310.52 523.00 206.10
115 MSLB 47.81 1,025.00 1,025.00 1,025.00 1,025.00 1,025.00 10.00 1,045.00 10,250.00 1 -20.00 0.00 -1.91 0.00 0.00 1,106.29 1,181.41 1,919.90 960.00
116 NABBC 50.27 367.20 372.00 360.00 364.00 362.06 1,457.00 360.00 527,514.40 19 4.00 12.00 1.11 3.33 0.53 399.76 407.35 957.00 317.70
117 NABIL 54.14 890.00 890.00 870.00 874.00 879.36 82,399.00 876.00 72,458,404.20 931 -2.00 20.00 -0.23 2.30 -0.61 812.53 861.28 1,570.80 726.00
118 NBF3 33.07 7.72 7.72 7.57 7.70 7.66 5,850.00 7.57 44,782.50 12 0.13 0.15 1.72 1.98 0.58 8.09 8.35 10.08 7.23
119 NBL 38.78 288.90 288.90 282.60 283.10 283.96 24,213.00 284.70 6,875,575.60 143 -1.60 6.30 -0.56 2.23 -0.30 282.57 295.00 450.00 263.00
120 NEF 43.62 8.00 8.16 7.99 8.05 8.01 17,150.00 7.92 137,411.77 13 0.13 0.17 1.64 2.13 0.47 9.32 9.79 11.53 7.80
121 NESDO 44.83 3,640.00 3,712.00 3,474.20 3,499.00 3,528.81 9,540.00 3,569.00 33,664,857.30 299 -70.00 237.80 -1.96 6.84 -0.85 2,781.06 - 3,712.00 747.70
122 NFS 47.51 270.00 276.00 262.80 265.00 268.66 26,253.00 266.00 7,053,074.00 154 -1.00 13.20 -0.38 5.02 -1.38 280.52 346.87 760.00 213.30
123 NGPL 53.44 223.00 226.40 218.10 220.00 221.68 147,097.00 219.00 32,608,603.70 632 1.00 8.30 0.46 3.81 -0.76 305.43 404.22 795.00 185.20
124 NHDL 47.45 346.00 346.00 327.00 335.00 333.40 16,927.00 344.00 5,643,419.90 104 -9.00 19.00 -2.62 5.81 0.48 355.17 386.01 625.00 294.00
125 NHPC 39.34 214.70 218.00 208.00 209.90 211.80 37,919.00 210.50 8,031,146.10 234 -0.60 10.00 -0.29 4.81 -0.90 229.02 246.33 448.50 176.40
126 NIB 43.71 260.40 261.90 257.10 257.90 259.07 38,362.00 257.80 9,938,428.60 260 0.10 4.80 0.04 1.87 -0.45 448.15 443.18 405.00 255.20
127 NIBD2082 52.51 946.00 946.00 945.00 945.00 945.20 250.00 945.00 236,300.00 2 0.00 1.00 0.00 0.11 -0.02 1,028.42 - 1,087.70 905.10
128 NIBLPF 37.04 8.00 8.00 7.97 7.97 7.97 2,427.00 8.00 19,348.89 3 -0.03 0.03 -0.38 0.38 -0.03 9.23 9.75 11.74 7.78
129 NIBPO 45.15 229.90 231.80 227.50 231.80 228.89 16,123.00 229.90 3,690,449.70 24 1.90 4.30 0.83 1.89 1.25 396.34 389.15 395.00 227.50
130 NIBSF2 35.48 7.30 7.31 7.21 7.21 7.29 2,750.00 7.35 20,045.50 7 -0.14 0.10 -1.90 1.39 -1.10 7.71 8.07 10.19 6.89
131 NICA 43.26 700.00 705.80 686.50 689.00 693.23 52,802.00 699.00 36,603,806.70 350 -10.00 19.30 -1.43 2.81 -0.61 670.10 702.70 935.30 600.30
132 NICAD8283 53.28 970.00 970.00 970.00 970.00 970.00 100.00 970.00 97,000.00 1 0.00 0.00 0.00 0.00 0.00 1,040.38 1,073.88 1,130.10 949.00
133 NICAP 33.84 331.30 331.30 331.30 331.30 450.00 1,000.00 331.30 450,000.00 1 0.00 0.00 0.00 0.00 -35.83 - - 438.00 331.30
134 NICBF 43.59 8.92 8.92 8.92 8.92 8.92 100.00 8.75 892.00 1 0.17 0.00 1.94 0.00 0.00 10.22 10.41 11.65 8.42
135 NICFC 48.95 7.85 7.90 7.85 7.90 7.87 700.00 7.93 5,510.00 7 -0.03 0.05 -0.38 0.64 0.36 - - 10.00 7.30
136 NICGF 48.29 9.10 9.10 9.01 9.10 9.06 24,285.00 9.10 219,913.50 5 0.00 0.09 0.00 1.00 0.49 10.66 10.98 12.80 8.91
137 NICL 39.66 424.90 431.00 417.00 418.00 422.36 5,856.00 417.00 2,473,319.90 49 1.00 14.00 0.24 3.36 -1.04 447.94 538.63 937.30 385.10
138 NICLBSL 50.60 725.50 739.00 725.50 734.00 730.94 5,479.00 737.00 4,004,809.60 101 -3.00 13.50 -0.41 1.86 0.42 813.47 874.67 1,331.00 697.00
139 NICSF 42.80 7.95 8.00 7.66 7.66 7.90 31,240.00 7.80 246,921.80 22 -0.14 0.34 -1.79 4.44 -3.19 8.10 8.30 9.58 7.44
140 NIFRA 44.02 195.00 199.90 190.00 192.00 192.55 44,987.00 192.00 8,662,404.10 438 0.00 9.90 0.00 5.21 -0.29 225.13 253.61 435.00 179.90
141 NIL 43.61 716.90 716.90 710.00 710.00 712.82 4,154.00 712.00 2,961,055.30 52 -2.00 6.90 -0.28 0.97 -0.40 702.42 771.60 1,380.00 601.00
142 NLBBL 52.04 825.00 832.90 820.00 828.10 827.73 1,657.00 825.00 1,371,548.00 27 3.10 12.90 0.38 1.57 0.04 898.65 934.79 1,370.00 780.00
143 NLG 44.95 466.00 478.90 459.00 473.00 470.60 2,933.00 473.00 1,380,265.80 27 0.00 19.90 0.00 4.34 0.51 484.45 571.51 1,012.00 423.00
144 NLIC 39.62 618.00 625.00 610.00 614.00 616.97 28,119.00 618.00 17,348,717.00 291 -4.00 15.00 -0.65 2.46 -0.48 681.93 783.96 1,810.00 570.00
145 NLICL 35.32 531.90 531.90 514.00 517.90 518.22 9,718.00 523.90 5,036,109.50 77 -6.00 17.90 -1.15 3.48 -0.06 569.50 632.74 1,179.00 499.10
146 NLO 42.26 231.90 241.20 231.90 241.20 240.46 188.00 227.36 45,205.60 3 13.84 9.30 6.09 4.01 0.31 - - 284.20 231.90
147 NMB 51.67 248.10 250.90 247.70 248.00 248.22 30,667.00 249.50 7,612,261.60 161 -1.50 3.20 -0.60 1.29 -0.09 250.41 265.52 388.00 226.40
148 NMB50 46.91 9.23 9.26 9.23 9.26 9.24 460.00 9.41 4,250.80 3 -0.15 0.03 -1.59 0.33 0.21 11.17 11.68 13.68 8.77
149 NMBHF1 33.96 9.13 9.15 9.10 9.10 9.12 4,760.00 9.02 43,429.00 8 0.08 0.05 0.89 0.55 -0.26 10.45 10.87 13.00 8.93
150 NMBMF 42.49 661.00 669.10 655.20 655.20 657.99 823.00 660.00 541,527.00 19 -4.80 13.90 -0.73 2.12 -0.43 738.42 785.34 1,325.00 635.00
151 NRIC 39.65 725.00 725.00 698.00 702.90 705.46 25,330.00 711.00 17,869,204.20 246 -8.10 27.00 -1.14 3.87 -0.36 711.24 811.25 1,410.00 565.00
152 NRN 43.19 432.90 433.00 416.50 420.90 421.27 4,858.00 425.00 2,046,511.90 55 -4.10 16.50 -0.96 3.96 -0.09 474.90 517.62 836.00 399.00
153 NSLB 53.47 746.80 764.00 733.00 752.10 737.26 683.00 762.00 503,549.60 16 -9.90 31.00 -1.30 4.23 1.97 824.11 916.06 1,575.00 702.00
154 NTC 44.84 887.00 895.00 870.00 875.00 880.87 25,599.00 885.00 22,549,354.50 320 -10.00 25.00 -1.13 2.87 -0.67 879.62 973.60 1,799.90 803.00
155 NUBL 52.55 910.80 917.00 896.00 896.00 907.27 4,292.00 908.00 3,893,985.70 90 -12.00 21.00 -1.32 2.34 -1.26 982.41 1,016.60 1,599.00 866.00
156 NYADI 37.32 275.10 277.50 272.10 274.10 273.89 570.00 277.00 156,117.00 42 -2.90 5.40 -1.05 1.98 0.08 308.07 342.04 566.00 241.00
157 OHL 40.99 516.00 517.00 485.00 488.00 489.62 3,589.00 510.00 1,757,231.60 26 -22.00 32.00 -4.31 6.60 -0.33 468.26 476.47 566.00 413.80
158 PCBL 39.34 238.50 238.50 228.50 228.50 230.53 63,058.00 234.00 14,536,841.10 294 -5.50 10.00 -2.35 4.38 -0.89 241.77 260.91 461.00 209.50
159 PFL 50.80 370.00 373.90 357.10 359.00 360.75 11,603.00 368.00 4,185,825.10 87 -9.00 16.80 -2.45 4.70 -0.49 361.71 383.81 630.00 290.00
160 PICL 39.06 360.00 363.00 352.10 357.00 356.55 3,182.00 361.90 1,134,529.60 38 -4.90 10.90 -1.35 3.10 0.13 366.23 431.45 812.00 328.30
161 PMHPL 50.76 208.00 210.00 201.00 205.00 205.31 10,847.00 212.00 2,226,957.90 60 -7.00 9.00 -3.30 4.48 -0.15 216.00 238.60 405.70 168.00
162 PPCL 53.03 310.00 310.00 300.10 306.90 305.34 25,015.00 307.90 7,638,005.50 113 -1.00 9.90 -0.32 3.30 0.51 301.83 324.25 580.00 230.00
163 PPL 51.04 208.00 216.20 208.00 211.80 210.93 6,509.00 212.00 1,372,940.00 288 -0.20 8.20 -0.09 3.94 0.41 - - 305.80 199.80
164 PROFL 55.73 310.00 314.00 297.00 298.00 302.78 30,126.00 305.00 9,121,505.10 153 -7.00 17.00 -2.30 5.72 -1.60 269.40 282.42 442.00 192.00
165 PRVU 39.35 216.00 216.00 210.00 212.90 212.67 52,896.00 214.00 11,249,327.30 210 -1.10 6.00 -0.51 2.86 0.11 212.66 233.10 377.00 193.20
166 PSF 45.38 7.67 7.80 7.67 7.71 7.73 2,500.00 7.77 19,318.00 5 -0.06 0.13 -0.77 1.69 -0.22 8.10 8.36 10.05 7.31
167 RADHI 42.70 235.00 235.00 228.10 232.10 231.35 9,563.00 231.00 2,212,378.80 92 1.10 6.90 0.48 3.02 0.32 416.06 472.04 775.00 204.00
168 RBCL 41.16 12,900.00 12,998.00 12,800.00 12,831.00 12,866.24 165.00 12,750.00 2,122,930.00 13 81.00 198.00 0.64 1.55 -0.27 13,519.03 14,459.37 20,499.00 12,255.00
169 RBCLPO 50.56 10,300.00 10,300.00 10,226.00 10,226.00 10,258.29 70.00 10,305.00 718,080.00 5 -79.00 74.00 -0.77 0.72 -0.32 10,995.75 12,393.88 18,588.00 9,663.00
170 RFPL 49.61 231.00 234.70 222.00 226.00 229.70 7,447.00 230.40 1,710,563.50 181 -4.40 12.70 -1.91 5.72 -1.64 - - 325.00 200.00
171 RHGCL 35.76 212.00 217.20 207.30 213.00 210.36 5,350.00 213.00 1,125,409.00 168 0.00 9.90 0.00 4.78 1.24 - - 350.90 200.00
172 RHPL 34.36 230.00 230.00 222.10 222.10 226.10 8,135.00 225.50 1,839,294.00 53 -3.40 7.90 -1.51 3.56 -1.80 248.93 279.01 452.00 210.00
173 RLFL 48.28 318.90 319.00 308.10 311.00 313.90 18,490.00 313.00 5,803,979.70 115 -2.00 10.90 -0.64 3.54 -0.93 316.81 333.94 584.90 222.20
174 RMDC 54.36 904.40 904.40 877.10 877.20 884.80 4,854.00 887.00 4,294,838.40 50 -9.80 27.30 -1.10 3.11 -0.87 866.98 951.43 1,458.00 707.00
175 RMF1 48.64 7.37 7.51 7.37 7.51 7.44 2,000.00 7.37 14,880.00 3 0.14 0.14 1.90 1.90 0.93 7.91 8.16 9.58 7.21
176 RSDC 47.22 554.00 554.00 525.00 525.00 534.21 4,406.00 544.80 2,353,740.00 70 -19.80 29.00 -3.63 5.52 -1.75 544.35 573.88 875.00 450.00
177 RULB 55.13 890.00 907.60 890.00 896.00 897.53 2,533.00 889.90 2,273,441.50 72 6.10 17.60 0.69 1.98 -0.17 983.17 - 1,931.70 502.00
178 RURU 51.40 740.00 757.80 728.30 731.00 737.66 1,229.00 743.00 906,582.20 24 -12.00 29.50 -1.62 4.05 -0.91 807.95 849.25 1,150.00 665.10
179 SABSL 46.69 931.00 935.00 922.00 930.00 930.35 459.00 930.00 427,030.00 13 0.00 13.00 0.00 1.41 -0.04 1,041.52 1,107.52 2,084.00 897.00
180 SADBL 46.04 312.50 317.90 304.00 309.00 310.70 21,385.00 312.50 6,644,373.50 109 -3.50 13.90 -1.12 4.57 -0.55 302.66 323.72 454.90 245.00
181 SAEF 36.44 9.78 9.78 9.59 9.59 9.62 14,000.00 9.59 134,710.00 8 0.00 0.19 0.00 1.98 -0.34 11.83 12.25 14.94 9.46
182 SAHAS 38.60 477.30 477.30 461.20 464.10 463.95 6,634.00 468.00 3,077,872.70 140 -3.90 16.10 -0.83 3.49 0.03 473.95 506.19 734.40 377.50
183 SANIMA 38.03 268.00 268.00 264.50 264.50 265.73 25,180.00 267.50 6,691,137.50 150 -3.00 3.50 -1.12 1.32 -0.47 262.58 279.85 402.00 233.00
184 SAPDBL 50.52 235.00 235.00 227.00 230.00 230.29 5,181.00 233.00 1,193,108.40 33 -3.00 8.00 -1.29 3.52 -0.12 231.55 251.42 410.00 178.10
185 SBCF 54.09 7.17 7.30 7.17 7.28 7.28 5,800.00 7.26 42,247.00 5 0.02 0.13 0.28 1.81 -0.05 7.83 8.05 9.88 7.04
186 SBD87 40.74 750.00 750.00 750.00 750.00 750.00 25.00 745.30 18,750.00 1 4.70 0.00 0.63 0.00 0.00 901.41 - 995.00 732.60
187 SBI 47.70 305.90 306.00 300.00 303.00 302.20 43,054.00 303.20 13,011,021.60 86 -0.20 6.00 -0.07 2.00 0.26 283.67 300.54 422.00 251.00
188 SBID83 39.28 941.20 941.20 920.00 922.40 928.27 150.00 960.40 139,240.00 4 -38.00 21.20 -3.96 2.30 -0.64 - - 1,000.00 920.00
189 SBL 36.04 326.00 326.00 318.10 320.00 320.80 20,091.00 326.90 6,445,276.80 124 -6.90 7.90 -2.11 2.48 -0.25 312.36 338.66 486.30 286.00
190 SCB 37.88 419.50 419.60 405.00 407.00 411.34 13,907.00 411.30 5,720,544.40 92 -4.30 14.60 -1.05 3.60 -1.07 414.92 424.22 561.00 375.00
191 SDLBSL 46.02 945.00 945.00 936.00 936.00 939.15 389.00 940.00 365,331.00 20 -4.00 9.00 -0.43 0.96 -0.34 1,015.73 1,072.18 1,450.00 901.00
192 SEF 54.66 8.10 8.15 8.00 8.10 8.11 13,000.00 8.13 105,450.00 6 -0.03 0.15 -0.37 1.88 -0.14 9.18 9.71 11.64 7.81
193 SFCL 54.03 270.40 275.00 262.00 270.00 266.59 38,426.00 265.10 10,244,022.60 162 4.90 13.00 1.85 4.96 1.26 255.31 268.61 605.00 179.40
194 SFMF 37.37 8.83 8.95 8.83 8.93 8.92 26,370.00 8.95 235,314.80 10 -0.02 0.12 -0.22 1.36 0.07 10.50 10.87 12.50 8.53
195 SGHC 48.43 232.00 234.90 224.80 231.40 230.08 7,947.00 233.00 1,828,406.40 168 -1.60 10.10 -0.69 4.49 0.57 - - 357.00 202.10
196 SHEL 50.16 252.70 257.70 240.00 240.00 246.78 7,810.00 247.80 1,927,390.50 60 -7.80 17.70 -3.15 7.38 -2.83 258.91 296.07 537.00 206.10
197 SHINE 50.65 344.00 352.00 339.00 341.00 345.64 170,248.00 350.00 58,844,385.70 406 -9.00 13.00 -2.57 3.83 -1.36 304.82 325.87 499.80 255.10
198 SHIVM 45.93 617.90 623.00 609.00 610.00 614.69 100,316.00 613.00 61,662,748.70 609 -3.00 14.00 -0.49 2.30 -0.77 698.74 792.16 1,671.80 592.00
199 SHL 46.50 215.00 217.00 213.40 214.90 215.27 18,731.00 215.00 4,032,278.00 55 -0.10 3.60 -0.05 1.69 -0.17 208.37 212.53 252.60 186.70
200 SHPC 46.92 281.10 289.00 281.00 284.20 284.90 41,925.00 283.00 11,944,366.30 192 1.20 8.00 0.42 2.85 -0.25 296.85 323.75 482.00 250.00
201 SICL 42.44 780.00 780.00 765.00 765.00 773.59 11,330.00 773.50 8,764,751.20 110 -8.50 15.00 -1.10 1.96 -1.12 789.18 921.68 2,157.00 690.10
202 SIFC 53.24 322.00 323.30 311.00 313.00 316.43 9,909.00 317.00 3,135,505.30 59 -4.00 12.30 -1.26 3.95 -1.10 320.35 339.05 553.00 236.30
203 SIGS2 47.53 8.03 8.03 7.87 7.87 7.93 21,000.00 8.19 166,613.00 9 -0.32 0.16 -3.91 2.03 -0.81 9.17 9.73 12.19 7.59
204 SIKLES 39.06 365.00 376.40 365.00 365.00 369.60 9,213.00 368.70 3,405,085.10 339 -3.70 11.40 -1.00 3.12 -1.26 - - 396.10 315.50
205 SINDU 50.95 275.00 280.00 266.00 266.00 270.32 8,036.00 269.70 2,172,295.20 50 -3.70 14.00 -1.37 5.26 -1.62 275.98 297.26 460.70 220.60
206 SJCL 32.97 225.00 225.30 221.70 222.00 224.31 2,440.00 228.00 547,318.00 39 -6.00 3.60 -2.63 1.62 -1.04 246.31 276.57 446.00 210.00
207 SKBBL 56.48 1,100.00 1,120.00 1,095.00 1,100.00 1,107.04 7,338.00 1,092.00 8,123,441.90 101 8.00 25.00 0.73 2.28 -0.64 1,093.40 1,156.55 1,720.00 965.00
208 SLBBL 49.94 840.00 840.00 804.00 818.00 821.53 1,081.00 830.00 888,069.80 25 -12.00 36.00 -1.45 4.48 -0.43 861.59 891.39 1,293.00 726.00
209 SLBSL 31.91 1,238.00 1,238.00 1,190.10 1,191.00 1,195.09 153.00 1,213.80 182,849.30 7 -22.80 47.90 -1.88 4.02 -0.34 1,431.86 1,394.87 1,760.00 951.60
210 SLCF 30.99 7.20 7.21 7.20 7.21 7.20 400.00 7.34 2,881.00 3 -0.13 0.01 -1.77 0.14 0.10 7.94 8.23 10.18 7.03
211 SMATA 53.98 750.00 765.00 736.00 737.00 748.78 872.00 735.40 652,932.20 24 1.60 29.00 0.22 3.94 -1.60 798.19 855.06 1,494.90 696.30
212 SMB 55.69 1,194.00 1,194.00 1,180.00 1,188.50 1,183.23 190.00 1,194.00 224,814.50 10 -5.50 14.00 -0.46 1.19 0.44 1,299.25 1,428.51 2,412.00 1,145.00
213 SMFBS 43.17 1,370.00 1,395.00 1,370.00 1,370.30 1,383.29 77.00 1,370.00 106,513.00 5 0.30 25.00 0.02 1.82 -0.95 1,551.16 1,597.30 2,716.60 1,331.00
214 SPC 36.48 415.00 415.00 405.00 411.00 410.11 3,158.00 410.00 1,295,139.00 45 1.00 10.00 0.24 2.47 0.22 457.50 488.19 845.50 326.90
215 SPDL 52.77 288.90 288.90 271.00 272.40 276.65 42,169.00 285.40 11,665,891.60 180 -13.00 17.90 -4.56 6.61 -1.56 307.10 335.87 555.00 234.00
216 SPHL 38.38 381.00 381.00 362.60 363.00 366.83 2,909.00 376.00 1,067,119.00 80 -13.00 18.40 -3.46 5.07 -1.06 - - 382.50 194.80
217 SRBL 46.30 195.30 197.50 195.30 197.50 196.18 8,658.00 196.90 1,698,556.30 54 0.60 2.20 0.30 1.13 0.67 204.18 216.88 319.00 189.40
218 SSHL 43.73 193.80 196.40 184.40 186.50 186.63 3,600.00 190.00 671,874.00 34 -3.50 12.00 -1.84 6.51 -0.07 215.54 246.78 414.10 161.70
219 STC 54.83 3,580.00 3,700.00 3,580.00 3,660.00 3,667.02 3,885.00 3,650.00 14,246,354.00 91 10.00 120.00 0.27 3.35 -0.19 3,703.70 3,950.79 7,150.00 2,870.00
220 SWBBL 51.16 1,235.00 1,235.00 1,198.00 1,198.00 1,206.03 2,609.00 1,212.90 3,146,522.00 46 -14.90 37.00 -1.23 3.09 -0.67 1,174.08 1,167.22 1,490.00 925.00
221 SWMF 49.38 712.00 720.00 706.00 720.00 713.62 3,073.00 715.00 2,192,947.50 34 5.00 14.00 0.70 1.98 0.89 764.26 - 1,346.00 666.00
222 TPC 33.96 340.00 348.00 339.00 339.00 341.69 1,080.00 346.80 369,020.50 23 -7.80 9.00 -2.25 2.65 -0.79 414.35 455.41 825.00 310.20
223 TRH 37.34 350.00 350.00 338.00 342.90 341.44 10,052.00 345.00 3,432,106.00 44 -2.10 12.00 -0.61 3.55 0.43 337.38 343.54 409.50 302.10
224 UHEWA 42.20 362.00 369.00 351.50 359.00 356.07 5,770.00 355.00 2,054,531.00 127 4.00 17.50 1.13 4.98 0.82 - - 457.70 130.20
225 UIC 40.63 358.50 362.00 348.10 348.10 352.59 4,017.00 358.90 1,416,346.00 29 -10.80 13.90 -3.01 3.99 -1.29 370.79 435.29 755.00 325.00
226 ULBSL 48.41 3,460.00 3,535.00 3,460.00 3,461.00 3,488.81 758.00 3,490.00 2,644,516.00 51 -29.00 75.00 -0.83 2.17 -0.80 3,185.09 - 3,869.00 1,211.00
227 UMHL 46.17 247.00 247.00 236.00 239.00 242.57 41,688.00 243.50 10,112,392.40 153 -4.50 11.00 -1.85 4.66 -1.50 250.84 271.22 474.00 192.10
228 UMRH 40.38 450.00 450.00 428.30 435.00 435.14 2,796.00 442.00 1,216,653.30 27 -7.00 21.70 -1.58 5.07 -0.03 592.36 686.69 1,150.00 400.00
229 UNHPL 49.32 205.00 209.00 199.00 199.00 202.55 23,511.00 202.00 4,762,164.90 115 -3.00 10.00 -1.49 5.03 -1.78 211.73 238.01 427.50 165.10
230 UNL 30.94 18,600.00 18,600.00 18,500.00 18,500.00 18,565.52 29.00 18,700.00 538,400.00 2 -200.00 100.00 -1.07 0.54 -0.35 18,414.75 18,617.72 20,600.00 16,556.70
231 UPCL 49.40 229.70 231.90 220.50 224.00 225.21 74,444.00 228.00 16,765,569.60 294 -4.00 11.40 -1.75 5.17 -0.54 230.71 246.31 439.00 175.90
232 UPPER 41.78 390.00 399.90 385.00 385.00 390.26 25,920.00 394.00 10,115,430.40 183 -9.00 14.90 -2.28 3.87 -1.37 443.11 477.48 781.30 354.00
233 USHEC 54.29 260.00 266.00 252.30 259.90 256.35 7,015.00 259.80 1,798,299.00 162 0.10 13.70 0.04 5.43 1.37 - - 431.90 237.00
234 USLB 40.31 900.00 901.00 883.00 886.30 893.83 306.00 915.00 273,511.90 11 -28.70 18.00 -3.14 2.04 -0.85 973.79 1,086.30 2,100.10 858.00
235 VLBS 56.16 837.00 865.00 825.00 850.00 837.42 1,765.00 854.00 1,478,049.10 17 -4.00 40.00 -0.47 4.85 1.48 929.75 992.43 1,540.00 790.00
236 WNLB 49.90 1,009.00 1,009.00 969.30 969.30 988.93 220.00 1,000.00 217,565.50 8 -30.70 39.70 -3.07 4.10 -2.03 966.39 1,083.89 2,090.00 831.00

Total number of Compaines: 236

Total Traded Shares: 3,761,299.00

Total Turnover : Rs 1,494,394,613.66