ss-pro

Today Share Price

Watch Video
As of : 2025-04-24
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 24.02 1,045.10 1,059.00 1,045.10 1,054.72 1,055.00 -0.28 0.00 1,052.53 597.00 1,060.00 628,360.60 29 -5.28 13.90 -0.50 1.33 0.21 1,095.31 1,117.81 1,491.00 742.10
2 ADBL 27.89 282.10 284.80 280.50 283.45 282.80 0.65 0.00 281.89 20,455.00 282.91 5,766,008.10 189 0.54 4.30 0.19 1.53 0.55 316.39 332.64 428.40 226.10
3 AHL 45.88 735.00 737.00 713.00 732.27 733.90 -1.63 0.00 729.50 3,308.00 724.39 2,413,196.00 48 7.88 24.00 1.09 3.37 0.38 744.54 720.19 904.00 426.10
4 AHPC 33.61 273.00 273.00 259.70 268.14 266.80 1.34 0.01 265.05 241,721.00 267.77 64,067,635.20 685 0.37 13.30 0.14 5.12 1.15 265.08 263.85 349.00 149.00
5 AKJCL 30.41 200.00 206.00 200.00 204.27 204.00 0.27 0.00 203.91 155,166.00 204.02 31,640,120.80 423 0.25 6.00 0.12 3.00 0.18 206.85 209.34 274.90 150.90
6 AKPL 29.21 227.10 228.90 224.70 227.04 227.00 0.04 0.00 226.44 103,783.00 227.93 23,500,623.60 422 -0.89 4.20 -0.39 1.87 0.26 241.69 241.60 326.00 157.20
7 ALBSL 28.89 808.00 815.00 804.10 808.35 813.00 -4.65 -0.01 807.12 2,468.00 810.66 1,991,979.20 66 -2.31 10.90 -0.28 1.36 0.15 882.16 943.62 1,177.00 704.10
8 ALICL 26.78 720.00 730.00 720.00 723.32 723.00 0.32 0.00 723.54 17,388.00 723.18 12,580,921.50 109 0.14 10.00 0.02 1.39 -0.03 744.22 736.24 831.00 523.00
9 ANLB 38.36 5,270.00 5,457.00 5,260.10 5,416.94 5,400.00 16.94 0.00 5,315.48 3,661.00 5,357.33 19,459,975.10 49 59.61 196.90 1.11 3.74 1.87 5,124.04 4,707.42 6,735.00 1,910.00
10 API 30.53 278.00 283.00 276.50 281.03 279.60 1.43 0.01 279.80 189,811.00 280.09 53,108,825.40 537 0.94 6.50 0.34 2.35 0.44 280.01 283.11 390.00 162.00
11 AVYAN 29.69 1,029.00 1,058.00 1,022.00 1,034.01 1,037.00 -2.99 0.00 1,027.13 3,585.00 1,040.15 3,682,243.80 50 -6.14 36.00 -0.59 3.52 0.67 1,066.85 1,041.13 1,306.80 676.00
12 BARUN 42.40 548.10 577.30 548.10 575.95 575.60 0.35 0.00 568.85 329,367.00 554.87 187,361,784.10 992 21.08 29.20 3.80 5.33 1.23 458.31 423.92 577.30 211.00
13 BBC 26.55 5,899.00 6,000.00 5,776.20 5,840.46 5,946.00 -105.54 -0.02 5,893.27 1,070.00 5,816.00 6,305,797.50 65 24.46 223.80 0.42 3.87 -0.90 5,497.55 5,153.21 7,247.00 3,631.00
14 BEDC 45.53 750.00 779.90 750.00 765.46 765.00 0.46 0.00 761.49 17,324.00 760.22 13,191,973.40 134 5.24 29.90 0.69 3.99 0.52 712.30 632.92 1,080.00 337.20
15 BFC 31.86 523.20 523.20 503.00 507.78 509.80 -2.02 0.00 508.90 33,780.00 513.02 17,190,746.40 257 -5.24 20.20 -1.02 4.02 -0.22 652.56 630.86 951.60 344.00
16 BFCPO 28.07 343.00 343.00 336.20 336.20 336.20 0.00 0.00 338.36 29,220.00 350.00 9,886,908.80 2 -13.80 6.80 -3.94 2.02 -0.64 0.00 0.00 350.00 336.20
17 BGWT 38.93 983.00 1,004.50 983.00 997.92 1,004.00 -6.08 -0.01 996.07 6,630.00 991.73 6,603,922.20 52 6.19 21.50 0.62 2.19 0.19 1,035.16 1,013.80 1,361.70 579.10
18 BHDC 37.10 550.10 568.00 545.00 547.13 552.00 -4.87 -0.01 553.45 5,690.00 557.92 3,149,102.60 111 -10.79 23.00 -1.93 4.22 -1.15 646.86 640.12 829.70 460.10
19 BHL 36.09 215.00 220.90 213.60 217.51 218.10 -0.59 0.00 217.21 642,792.00 216.15 139,622,024.40 1,921 1.36 7.30 0.63 3.42 0.14 361.22 385.84 520.00 211.70
20 BHPL 49.25 1,026.10 1,067.00 1,026.10 1,061.68 1,064.00 -2.32 0.00 1,048.45 16,158.00 1,046.95 16,940,796.60 63 14.73 40.90 1.41 3.99 1.25 930.32 850.23 1,275.00 464.10
21 BNHC 45.12 541.50 541.50 521.60 525.14 523.00 2.14 0.00 526.49 20,685.00 531.25 10,890,355.70 143 -6.11 19.90 -1.15 3.82 -0.26 513.69 534.50 742.00 422.00
22 BNT 29.00 13,000.00 13,000.00 12,890.00 12,890.05 12,890.00 0.05 0.00 12,926.94 202.00 12,960.00 2,611,241.00 18 -69.95 110.00 -0.54 0.85 -0.29 13,722.43 14,181.16 18,100.00 12,300.00
23 BOKD86 45.32 1,051.10 1,076.00 1,051.00 1,076.00 1,076.00 0.00 0.00 1,056.39 265.00 1,070.00 279,942.50 4 6.00 25.00 0.56 2.38 1.82 1,023.11 993.05 1,080.00 950.00
24 BPCL 36.77 415.00 423.00 408.00 417.89 416.50 1.39 0.00 414.85 32,576.00 414.12 13,514,044.00 177 3.77 15.00 0.91 3.68 0.73 417.61 418.94 536.50 284.40
25 C30MF 51.20 9.16 9.52 9.16 9.50 9.52 -0.02 0.00 9.49 38,000.00 9.34 360,564.00 14 0.16 0.36 1.71 3.93 0.12 9.30 9.52 10.92 8.13
26 CBBL 28.80 840.00 840.00 835.00 835.71 835.50 0.21 0.00 835.61 9,769.00 835.48 8,163,038.30 122 0.23 5.00 0.03 0.60 0.01 896.82 930.27 1,155.00 800.00
27 CBLD88 36.69 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 0.00 0.00 1,140.00 25.00 1,140.00 28,500.00 1 0.00 0.00 0.00 0.00 0.00 1,117.31 1,095.40 1,254.20 1,018.00
28 CFCL 27.69 565.00 579.00 560.10 565.81 561.00 4.81 0.01 568.24 28,925.00 572.02 16,436,258.90 207 -6.21 18.90 -1.09 3.37 -0.43 617.01 619.48 820.00 361.00
29 CGH 29.57 867.00 872.00 861.50 862.33 861.60 0.73 0.00 865.87 17,484.00 868.86 15,138,895.70 129 -6.53 10.50 -0.75 1.22 -0.41 906.73 952.74 1,360.00 760.00
30 CHCL 29.95 476.00 480.00 469.70 477.07 477.00 0.07 0.00 473.07 54,611.00 475.11 25,834,951.60 319 1.96 10.30 0.41 2.19 0.84 534.00 548.10 697.00 426.30
31 CHDC 32.12 2,539.00 2,638.00 2,491.00 2,600.39 2,593.20 7.19 0.00 2,559.31 82,183.00 2,519.74 210,331,914.40 785 80.65 147.00 3.20 5.90 1.58 1,956.64 1,876.83 2,730.00 627.00
32 CHL 40.08 483.00 484.00 465.20 473.55 474.90 -1.35 0.00 472.83 29,607.00 476.24 13,999,096.50 138 -2.69 18.80 -0.56 4.04 0.15 448.30 420.30 599.70 300.90
33 CIT 30.14 1,947.00 1,960.00 1,940.00 1,949.07 1,950.00 -0.93 0.00 1,946.31 13,123.00 1,951.10 25,541,427.10 263 -2.03 20.00 -0.10 1.03 0.14 2,063.14 2,127.52 2,700.00 1,887.00
34 CITY 32.73 875.00 875.00 840.00 843.17 849.70 -6.53 -0.01 847.09 9,217.00 860.50 7,807,663.70 111 -17.33 35.00 -2.01 4.17 -0.47 890.26 884.36 1,168.50 562.00
35 CIZBD90 27.88 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 25.00 1,129.60 28,000.00 1 -9.60 0.00 -0.85 0.00 0.00 1,084.20 0.00 1,205.00 1,000.00
36 CKHL 29.62 714.00 714.70 695.50 700.79 704.00 -3.21 0.00 702.48 6,666.00 702.46 4,682,737.30 68 -1.67 19.20 -0.24 2.76 -0.24 743.21 716.43 910.00 480.50
37 CLI 30.55 489.10 489.10 479.00 481.00 481.00 0.00 0.00 481.51 33,858.00 488.04 16,302,991.50 398 -7.04 10.10 -1.44 2.11 -0.11 653.05 645.82 774.90 433.00
38 CMF2 49.02 9.81 9.84 9.65 9.83 9.65 0.18 0.02 9.83 25,018.00 9.65 246,019.58 8 0.18 0.19 1.87 1.97 -0.04 9.48 9.54 10.68 7.65
39 CORBL 27.98 2,203.10 2,288.00 2,116.10 2,153.37 2,140.00 13.37 0.01 2,202.24 10,028.00 2,247.83 22,084,015.40 182 -94.46 171.90 -4.20 8.12 -2.27 1,706.37 1,396.41 2,842.30 416.20
40 CREST 32.09 704.30 783.60 704.30 783.60 783.60 0.00 0.00 777.70 440.00 712.40 342,186.00 44 71.20 79.30 9.99 11.26 0.75 0.00 0.00 783.60 302.50
41 CYCL 29.98 1,590.00 1,638.00 1,580.00 1,592.67 1,609.00 -16.33 -0.01 1,592.14 3,259.00 1,606.27 5,188,789.50 108 -13.60 58.00 -0.85 3.67 0.03 1,653.76 1,619.18 1,958.00 1,400.00
42 CZBIL 29.16 200.00 203.00 200.00 202.34 203.00 -0.66 0.00 201.54 52,729.00 201.75 10,627,015.40 183 0.59 3.00 0.29 1.50 0.40 219.20 225.59 296.00 152.50
43 DDBL 23.49 775.00 790.00 775.00 785.90 785.00 0.90 0.00 783.58 1,537.00 790.00 1,204,360.40 35 -4.10 15.00 -0.52 1.94 0.30 836.84 880.08 1,099.00 674.00
44 DHPL 29.66 357.00 369.90 353.00 357.63 356.00 1.63 0.00 357.71 37,234.00 364.18 13,318,960.30 183 -6.55 16.90 -1.80 4.79 -0.02 327.08 300.06 427.20 185.30
45 DLBS 26.69 1,536.00 1,540.00 1,520.10 1,521.97 1,521.00 0.97 0.00 1,523.35 859.00 1,536.87 1,308,557.20 41 -14.90 19.90 -0.97 1.31 -0.09 1,643.06 1,547.10 2,250.00 1,108.00
46 DOLTI 32.32 651.00 668.10 642.00 644.38 644.30 0.08 0.00 648.99 7,884.00 652.30 5,116,655.60 95 -7.92 26.10 -1.21 4.07 -0.72 693.16 642.04 1,017.00 390.10
47 DORDI 29.59 360.50 381.10 358.00 360.71 358.00 2.71 0.01 365.00 8,025.00 360.50 2,929,136.80 117 0.21 23.10 0.06 6.45 -1.19 495.03 486.28 696.00 356.40
48 EBL 36.36 617.50 624.00 613.00 620.63 624.00 -3.37 -0.01 616.80 46,983.00 622.59 28,979,129.60 256 -1.96 11.00 -0.31 1.79 0.62 604.76 624.04 790.00 492.10
49 EBLD86 28.57 1,055.10 1,055.10 1,055.10 1,055.10 1,055.10 0.00 0.00 1,055.10 25.00 1,058.00 26,377.50 1 -2.90 0.00 -0.27 0.00 0.00 1,031.83 1,012.87 1,080.00 937.00
50 EBLEB89 28.28 1,030.00 1,035.00 1,030.00 1,035.00 1,035.00 0.00 0.00 1,032.50 50.00 1,035.00 51,625.00 2 0.00 5.00 0.00 0.49 0.24 0.00 0.00 1,035.00 1,000.00
51 EDBL 29.79 600.80 618.90 600.80 610.48 609.00 1.48 0.00 607.72 35,304.00 613.04 21,454,915.30 223 -2.56 18.10 -0.42 3.01 0.45 660.51 634.40 838.20 346.00
52 EHPL 31.90 675.00 675.00 650.00 661.54 664.80 -3.26 0.00 655.61 4,679.00 662.48 3,067,607.00 79 -0.94 25.00 -0.14 3.85 0.90 786.80 746.59 997.00 432.00
53 ENL 25.28 1,185.00 1,256.00 1,185.00 1,209.89 1,206.60 3.29 0.00 1,208.01 1,465.00 1,208.71 1,769,741.00 48 1.18 71.00 0.10 5.99 0.16 1,209.69 1,211.37 1,453.50 766.00
54 FMDBL 29.96 755.00 755.00 739.00 749.20 749.00 0.20 0.00 747.49 20,764.00 752.54 15,520,942.60 147 -3.34 16.00 -0.44 2.17 0.23 775.11 783.57 1,004.00 594.30
55 FOWAD 37.00 1,130.10 1,140.00 1,112.10 1,126.95 1,125.30 1.65 0.00 1,125.78 5,021.00 1,137.29 5,652,524.40 192 -10.34 27.90 -0.91 2.51 0.10 1,298.93 1,369.15 1,739.00 1,088.00
56 GBBD85 44.25 1,042.10 1,105.00 1,042.10 1,090.00 1,090.00 0.00 0.00 1,097.46 1,098.00 1,063.34 1,205,015.00 12 26.66 62.90 2.51 6.04 -0.68 1,038.25 1,023.08 1,105.00 940.00
57 GBBL 26.53 392.10 396.90 392.10 396.18 396.90 -0.72 0.00 394.32 12,677.00 396.41 4,998,838.80 82 -0.23 4.80 -0.06 1.22 0.47 415.34 426.34 531.40 350.10
58 GBILD84/85 43.23 1,190.00 1,190.00 1,190.00 1,210.00 1,190.00 20.00 0.02 1,210.00 1.00 1,190.00 1,210.00 1 20.00 0.00 1.68 0.00 0.00 0.00 0.00 1,220.00 1,000.00
59 GBILD86/87 30.53 1,056.00 1,056.00 1,056.00 1,056.00 1,056.00 0.00 0.00 1,056.00 25.00 1,056.00 26,400.00 1 0.00 0.00 0.00 0.00 0.00 1,021.46 992.51 1,089.00 935.50
60 GBIME 27.88 216.00 217.90 215.40 216.72 217.00 -0.28 0.00 216.32 74,907.00 216.91 16,203,823.30 383 -0.19 2.50 -0.09 1.16 0.18 229.72 234.00 302.00 170.00
61 GBLBS 28.60 796.20 810.00 796.20 805.07 805.00 0.07 0.00 805.89 5,102.00 808.85 4,111,633.70 62 -3.78 13.80 -0.47 1.73 -0.10 819.28 817.38 987.00 600.00
62 GCIL 26.00 520.00 534.90 518.40 522.55 521.00 1.55 0.00 523.01 39,353.00 525.90 20,581,930.80 342 -3.35 16.50 -0.64 3.18 -0.09 512.50 519.40 668.00 460.00
63 GFCL 28.85 657.00 659.00 640.00 643.00 642.10 0.90 0.00 646.81 16,775.00 653.66 10,850,267.90 175 -10.66 19.00 -1.63 2.97 -0.59 808.04 850.26 1,353.00 439.00
64 GHL 29.45 262.00 270.00 258.10 266.51 268.00 -1.49 -0.01 263.97 303,891.00 263.25 80,216,811.40 660 3.26 11.90 1.24 4.61 0.95 238.67 231.13 318.00 141.00
65 GIBF1 36.34 9.97 10.29 9.97 10.11 10.10 0.01 0.00 10.14 428,680.00 10.17 4,347,732.00 40 -0.06 0.32 -0.59 3.21 -0.32 9.88 9.85 10.72 7.92
66 GILB 30.72 1,227.40 1,246.00 1,226.00 1,235.20 1,229.10 6.10 0.00 1,230.14 2,558.00 1,246.52 3,146,706.20 45 -11.32 20.00 -0.91 1.63 0.41 1,270.24 1,292.74 1,815.00 965.10
67 GLBSL 28.95 2,910.00 2,915.00 2,756.80 2,856.81 2,765.00 91.81 0.03 2,859.53 3,525.00 2,923.28 10,079,851.20 67 -66.47 158.20 -2.27 5.74 -0.10 2,521.33 2,292.43 3,486.00 1,560.00
68 GLH 46.65 265.70 273.00 262.10 271.51 271.00 0.51 0.00 268.33 123,948.00 271.12 33,259,050.40 452 0.39 10.90 0.14 4.16 1.17 252.65 256.52 336.00 196.00
69 GMFBS 28.16 1,586.60 1,616.00 1,580.10 1,586.75 1,580.20 6.55 0.00 1,588.42 1,059.00 1,617.90 1,682,135.80 39 -31.15 35.90 -1.93 2.27 -0.11 1,730.88 1,727.06 2,327.00 1,083.00
70 GMFIL 27.15 492.00 499.00 485.90 489.45 485.90 3.55 0.01 491.04 12,103.00 492.00 5,943,103.80 67 -2.55 13.10 -0.52 2.70 -0.33 564.06 573.96 759.00 352.00
71 GMLI 26.68 2,457.00 2,486.00 2,426.00 2,426.61 2,426.10 0.51 0.00 2,438.41 32,090.00 2,484.09 78,248,609.80 493 -57.48 60.00 -2.31 2.47 -0.49 0.00 0.00 2,778.00 301.00
72 GRDBL 26.78 1,333.10 1,386.00 1,283.10 1,294.03 1,318.00 -23.97 -0.02 1,313.99 16,088.00 1,359.94 21,139,460.00 159 -65.91 102.90 -4.85 8.02 -1.54 1,194.44 1,016.87 2,001.40 382.20
73 GSY 36.34 9.36 9.53 9.00 9.10 9.10 0.00 0.00 9.05 9,300.00 9.18 84,170.00 26 -0.08 0.53 -0.87 5.89 0.54 0.00 0.00 10.00 8.80
74 GUFL 29.62 582.00 582.00 568.00 570.85 570.00 0.85 0.00 571.88 12,020.00 574.92 6,874,013.40 111 -4.07 14.00 -0.71 2.46 -0.18 665.34 706.05 1,041.00 548.00
75 GVL 28.29 448.00 450.00 442.00 443.90 447.00 -3.10 -0.01 445.03 33,218.00 451.90 14,783,152.60 312 -8.00 8.00 -1.77 1.81 -0.26 530.51 549.86 699.90 402.40
76 GWFD83 27.20 1,208.00 1,208.00 1,183.90 1,183.90 1,183.90 0.00 0.00 1,183.92 30.00 1,208.00 35,517.50 2 -24.10 24.10 -2.00 2.04 0.00 1,228.97 1,193.54 1,363.20 1,140.00
77 H8020 27.04 10.58 10.59 10.50 10.50 10.50 0.00 0.00 10.58 11,900.00 10.67 125,922.00 12 -0.17 0.09 -1.59 0.86 -0.78 10.15 10.08 10.83 8.36
78 HATHY 31.91 1,316.00 1,392.00 1,316.00 1,378.11 1,375.00 3.11 0.00 1,348.89 29,297.00 1,322.99 39,518,517.20 378 55.12 76.00 4.17 5.78 2.12 1,398.18 1,401.26 1,816.00 808.50
79 HBL 31.38 222.00 236.50 219.50 225.04 223.00 2.04 0.01 223.87 74,528.00 221.43 16,684,599.10 236 3.61 17.00 1.63 7.74 0.52 241.75 245.54 312.10 167.10
80 HDHPC 29.59 194.60 200.90 194.60 199.26 198.50 0.76 0.00 198.29 117,786.00 198.57 23,355,958.90 391 0.69 6.30 0.35 3.24 0.49 204.70 203.95 273.00 123.30
81 HDL 30.95 1,190.00 1,195.00 1,183.00 1,185.74 1,190.00 -4.26 0.00 1,185.61 34,344.00 1,190.17 40,718,730.40 613 -4.43 12.00 -0.37 1.01 0.01 1,262.52 1,316.52 1,749.00 1,136.00
82 HEI 33.33 578.60 589.00 578.00 580.61 580.00 0.61 0.00 580.26 34,503.00 588.51 20,020,692.30 121 -7.90 11.00 -1.34 1.90 0.06 641.04 659.21 810.00 567.50
83 HEIP 41.58 358.60 360.10 353.00 360.10 360.10 0.00 0.00 357.10 7,211.00 365.90 2,575,025.20 23 -5.80 7.10 -1.59 2.01 0.83 428.41 413.04 563.00 327.00
84 HHL 34.05 475.00 480.00 463.00 464.45 465.00 -0.55 0.00 465.82 10,469.00 478.50 4,876,691.40 109 -14.05 17.00 -2.94 3.67 -0.30 520.64 493.59 635.00 330.50
85 HIDCL 36.34 300.20 320.00 295.00 315.74 314.10 1.64 0.01 307.68 919,186.00 303.88 282,818,979.20 2,201 11.86 25.00 3.90 8.47 2.55 265.86 263.43 360.00 158.10
86 HIDCLP 39.15 193.00 203.50 190.50 201.50 200.90 0.60 0.00 197.29 837,317.00 193.29 165,196,089.40 952 8.21 13.00 4.25 6.82 2.09 175.79 167.20 212.00 97.20
87 HLBSL 29.52 950.00 962.90 942.20 945.85 945.10 0.75 0.00 947.23 2,910.00 950.62 2,756,430.70 40 -4.77 20.70 -0.50 2.20 -0.15 995.37 1,022.18 1,447.00 681.10
88 HLI 29.31 416.00 422.00 416.00 420.38 420.00 0.38 0.00 419.14 48,964.00 422.04 20,522,895.40 255 -1.66 6.00 -0.39 1.44 0.29 454.32 461.09 607.00 364.10
89 HPPL 25.85 589.00 591.60 567.00 574.23 574.00 0.23 0.00 578.95 156,035.00 578.11 90,336,422.60 598 -3.88 24.60 -0.67 4.34 -0.82 495.26 446.77 711.00 244.00
90 HRL 25.42 997.10 1,002.90 988.00 993.28 992.00 1.28 0.00 993.34 154,580.00 997.65 153,550,203.80 1,340 -4.37 14.90 -0.44 1.51 -0.01 902.02 868.76 1,156.00 512.00
91 HURJA 27.61 238.00 244.00 236.00 240.58 240.90 -0.32 0.00 239.07 70,032.00 238.97 16,742,341.30 247 1.61 8.00 0.67 3.39 0.63 239.61 236.24 326.60 183.60
92 ICFC 32.31 598.00 598.00 587.50 590.99 590.20 0.79 0.00 590.12 14,317.00 597.14 8,448,750.80 134 -6.15 10.50 -1.03 1.79 0.15 681.34 696.90 910.00 488.00
93 ICFCD88 40.56 1,100.00 1,105.00 1,100.00 1,103.50 1,105.00 -1.50 0.00 1,101.62 325.00 1,099.60 358,025.00 10 3.90 5.00 0.35 0.45 0.17 0.00 0.00 1,105.00 1,000.00
94 IGI 31.86 560.00 560.00 550.00 557.81 559.90 -2.09 0.00 555.24 32,203.00 562.11 17,880,514.80 206 -4.30 10.00 -0.76 1.82 0.46 598.83 608.41 760.00 508.00
95 IGIPO 43.23 340.00 340.00 340.00 340.00 340.00 0.00 0.00 185.00 80,000.00 340.00 14,800,000.00 1 0.00 0.00 0.00 0.00 45.59 0.00 0.00 511.11 310.00
96 IHL 27.25 677.50 691.00 651.80 661.81 665.00 -3.19 0.00 655.94 4,374.00 665.01 2,869,090.20 59 -3.20 39.20 -0.48 6.01 0.89 676.32 629.09 838.00 359.10
97 ILBS 28.98 902.30 913.00 885.00 901.03 905.00 -3.97 0.00 894.50 2,412.00 902.30 2,157,523.90 50 -1.27 28.00 -0.14 3.16 0.73 988.07 1,026.74 1,492.00 883.00
98 ILI 28.81 463.00 463.00 457.00 461.38 461.00 0.38 0.00 460.02 17,914.00 463.15 8,240,849.00 314 -1.77 6.00 -0.38 1.31 0.29 484.23 492.91 606.00 412.50
99 JBBL 29.88 325.00 330.00 323.50 327.78 327.20 0.58 0.00 325.77 38,929.00 325.84 12,682,041.20 190 1.94 6.50 0.60 2.01 0.61 360.99 361.20 445.00 275.00
100 JBLB 29.83 1,310.00 1,315.00 1,302.00 1,309.13 1,309.00 0.13 0.00 1,309.58 3,690.00 1,314.55 4,832,352.10 137 -5.42 13.00 -0.41 1.00 -0.03 1,448.94 1,506.52 1,920.00 1,270.00
101 JFL 33.30 477.50 479.00 450.00 469.98 468.00 1.98 0.00 469.32 89,512.00 487.16 42,010,161.50 731 -17.18 29.00 -3.53 6.44 0.14 675.27 678.00 1,083.30 400.00
102 JOSHI 25.86 385.80 385.80 370.00 375.24 379.00 -3.76 -0.01 376.73 34,605.00 378.33 13,036,897.60 189 -3.09 15.80 -0.82 4.27 -0.40 392.74 370.30 521.60 265.00
103 JSLBB 30.74 1,415.00 1,425.00 1,401.00 1,403.50 1,401.20 2.30 0.00 1,402.13 840.00 1,429.00 1,177,788.00 16 -25.50 24.00 -1.78 1.71 0.10 1,585.30 1,564.53 1,860.40 1,080.00
104 KBL 30.47 202.80 210.90 197.00 203.81 201.10 2.71 0.01 199.72 328,146.00 198.86 65,537,949.10 802 4.95 13.90 2.49 7.06 2.01 213.89 213.44 272.90 129.60
105 KBSH 38.88 2,197.30 2,224.00 2,104.10 2,116.93 2,111.00 5.93 0.00 2,139.02 1,620.00 2,197.30 3,465,211.70 62 -80.37 119.90 -3.66 5.70 -1.04 2,512.24 2,319.65 3,300.00 1,000.00
106 KDBY 48.43 9.22 9.80 9.22 9.76 9.80 -0.04 0.00 9.71 101,850.00 9.31 988,783.00 40 0.45 0.58 4.83 6.29 0.53 9.41 9.53 11.00 8.26
107 KDL 30.88 1,085.20 1,111.00 1,085.00 1,093.96 1,100.00 -6.04 -0.01 1,095.71 3,213.00 1,105.00 3,520,516.90 67 -11.04 26.00 -1.00 2.40 -0.16 1,131.53 1,146.62 1,381.00 752.10
108 KEF 25.32 8.90 9.07 8.89 9.06 9.07 -0.01 0.00 9.03 16,900.00 8.90 152,539.00 14 0.16 0.18 1.80 2.02 0.38 9.00 9.13 10.76 7.85
109 KKHC 29.59 350.00 350.40 343.00 345.96 345.10 0.86 0.00 347.26 18,768.00 350.05 6,517,466.70 96 -4.09 7.40 -1.17 2.16 -0.38 353.98 327.31 475.00 213.00
110 KMCDB 29.75 1,028.00 1,047.90 1,014.10 1,023.45 1,024.00 -0.55 0.00 1,017.99 3,049.00 1,028.42 3,103,863.10 65 -4.97 33.80 -0.48 3.33 0.53 1,096.14 1,098.10 1,285.00 732.50
111 KPCL 31.47 540.00 542.00 519.00 534.18 539.00 -4.82 -0.01 528.44 19,313.00 532.31 10,205,757.60 105 1.87 23.00 0.35 4.43 1.07 543.17 531.34 652.40 380.20
112 KSBBL 27.51 437.00 443.00 436.00 440.46 440.20 0.26 0.00 439.01 16,225.00 437.55 7,122,985.90 82 2.91 7.00 0.67 1.61 0.33 451.26 461.35 564.80 345.00
113 KSY 21.10 8.90 8.90 8.85 8.88 8.88 0.00 0.00 8.87 700.00 9.00 6,211.00 6 -0.12 0.05 -1.33 0.56 0.08 9.02 9.04 10.91 7.77
114 LBBL 34.90 395.00 402.00 387.90 389.40 389.00 0.40 0.00 391.09 107,817.00 395.70 42,165,910.40 244 -6.30 14.10 -1.59 3.63 -0.43 466.41 471.61 560.00 361.00
115 LEC 28.01 212.00 213.00 208.00 210.75 210.00 0.75 0.00 210.00 76,851.00 209.29 16,138,630.30 267 1.46 5.00 0.70 2.40 0.36 220.26 233.13 344.00 175.10
116 LICN 33.01 973.20 973.20 947.00 948.38 947.00 1.38 0.00 951.66 18,458.00 954.30 17,565,805.90 252 -5.92 26.20 -0.62 2.77 -0.35 1,198.61 1,451.77 2,475.00 947.00
117 LLBS 24.48 1,051.30 1,071.00 1,051.30 1,057.11 1,058.00 -0.89 0.00 1,054.50 400.00 1,051.30 421,800.00 9 5.81 19.70 0.55 1.87 0.25 1,125.00 1,144.93 1,428.00 840.00
118 LSL 30.66 210.10 213.00 205.80 209.24 209.00 0.24 0.00 207.44 137,774.00 210.10 28,579,844.00 307 -0.86 7.20 -0.41 3.50 0.86 230.76 232.47 300.00 143.60
119 LUK 51.56 10.03 10.03 9.76 9.95 9.95 0.00 0.00 9.89 106,310.00 9.85 1,051,837.60 15 0.10 0.27 1.02 2.77 0.56 9.61 9.54 10.22 8.16
120 LVF2 51.56 9.72 9.89 9.62 9.88 9.89 -0.01 0.00 9.87 125,450.00 9.60 1,238,395.00 16 0.28 0.27 2.92 2.81 0.08 9.21 9.14 10.01 7.50
121 MAKAR 36.29 730.00 740.00 721.10 724.68 735.00 -10.32 -0.01 727.22 4,459.00 738.82 3,242,674.60 67 -14.14 18.90 -1.91 2.62 -0.35 689.32 631.67 860.00 342.00
122 MANDU 26.19 880.00 887.90 876.00 879.62 879.10 0.52 0.00 879.25 1,880.00 880.42 1,652,987.50 42 -0.80 11.90 -0.09 1.36 0.04 928.36 988.14 1,493.10 737.50
123 MATRI 28.63 1,171.00 1,204.00 1,171.00 1,178.09 1,175.10 2.99 0.00 1,179.32 1,221.00 1,180.50 1,439,945.70 42 -2.41 33.00 -0.20 2.82 -0.10 1,292.53 0.00 1,716.00 1,150.00
124 MBJC 49.05 315.20 344.30 312.00 339.00 338.00 1.00 0.00 320.36 510,045.00 318.31 163,398,551.30 1,227 20.69 32.30 6.50 10.35 5.50 345.68 349.36 433.00 279.30
125 MBL 28.31 221.50 223.90 221.00 223.47 223.20 0.27 0.00 222.42 68,501.00 222.55 15,235,775.50 137 0.92 2.90 0.41 1.31 0.47 239.16 240.26 295.00 157.80
126 MCHL 34.02 628.00 629.00 618.00 625.67 626.00 -0.33 0.00 622.65 24,395.00 628.59 15,189,599.50 360 -2.92 11.00 -0.46 1.78 0.48 606.61 571.93 714.00 355.00
127 MDB 30.39 619.00 624.60 615.00 618.86 620.00 -1.14 0.00 618.45 34,250.00 618.11 21,182,012.90 221 0.75 9.60 0.12 1.56 0.07 675.80 667.98 843.50 415.00
128 MEHL 24.45 516.00 526.90 507.00 509.04 507.00 2.04 0.00 511.15 19,136.00 516.57 9,781,394.50 203 -7.53 19.90 -1.46 3.93 -0.41 511.00 468.01 696.00 294.00
129 MEL 29.48 307.00 316.10 305.80 312.02 311.10 0.92 0.00 308.86 45,113.00 308.55 13,933,523.90 342 3.47 10.30 1.12 3.37 1.01 328.43 315.78 393.00 215.00
130 MEN 28.47 574.10 578.80 566.00 570.53 570.00 0.53 0.00 570.34 40,638.00 574.13 23,177,455.40 270 -3.60 12.80 -0.63 2.26 0.03 635.78 647.85 809.50 503.40
131 MERO 40.35 692.10 703.00 692.10 699.80 702.00 -2.20 0.00 699.96 8,000.00 697.98 5,599,711.10 61 1.82 10.90 0.26 1.57 -0.02 735.24 761.01 980.00 603.10
132 MFIL 27.86 595.00 595.00 585.00 585.52 586.00 -0.48 0.00 587.46 10,338.00 586.55 6,073,139.20 109 -1.03 10.00 -0.18 1.71 -0.33 671.94 685.54 917.00 495.00
133 MHCL 21.59 507.30 516.00 507.30 512.46 513.00 -0.54 0.00 512.27 6,788.00 516.57 3,477,277.00 100 -4.11 8.70 -0.80 1.71 0.04 527.74 492.83 655.00 355.00
134 MHL 27.01 676.10 690.00 676.10 677.80 676.50 1.30 0.00 680.84 2,543.00 687.55 1,731,366.50 46 -9.75 13.90 -1.42 2.06 -0.45 808.80 800.76 1,101.00 384.00
135 MHNL 28.47 275.00 275.00 267.20 270.48 271.00 -0.52 0.00 270.97 17,113.00 275.27 4,637,150.00 76 -4.79 7.80 -1.74 2.92 -0.18 271.45 276.72 379.00 215.70
136 MKCL 27.28 1,583.00 1,650.00 1,583.00 1,611.40 1,629.00 -17.60 -0.01 1,605.11 4,654.00 1,590.54 7,470,189.30 124 20.86 67.00 1.31 4.23 0.39 1,598.85 1,562.80 1,926.00 785.00
137 MKHC 30.30 496.00 514.00 490.00 495.77 495.00 0.77 0.00 492.49 16,016.00 496.91 7,887,726.90 143 -1.14 24.00 -0.23 4.90 0.66 508.26 463.05 627.00 298.00
138 MKHL 37.76 662.00 682.80 662.00 672.53 672.10 0.43 0.00 677.38 14,704.00 670.98 9,960,210.30 54 1.55 20.80 0.23 3.14 -0.72 646.86 617.59 765.00 399.00
139 MKJC 26.36 545.00 550.00 541.30 543.34 542.70 0.64 0.00 544.21 21,023.00 545.59 11,441,017.70 126 -2.25 8.70 -0.41 1.61 -0.16 548.74 545.15 735.00 402.00
140 MLBBL 30.60 1,527.00 1,527.00 1,462.00 1,469.60 1,462.00 7.60 0.01 1,482.04 3,798.00 1,499.10 5,628,777.40 91 -29.50 65.00 -1.97 4.45 -0.85 1,678.02 1,621.62 2,019.00 1,001.00
141 MLBL 26.27 372.60 384.90 372.60 381.42 380.30 1.12 0.00 380.79 49,666.00 380.16 18,912,080.70 232 1.26 12.30 0.33 3.30 0.17 401.26 405.83 498.00 311.70
142 MLBS 31.00 1,713.00 1,745.00 1,690.00 1,692.97 1,699.00 -6.03 0.00 1,700.50 1,606.00 1,720.00 2,731,003.00 61 -27.03 55.00 -1.57 3.25 -0.44 1,999.27 1,844.08 2,530.00 1,130.00
143 MLBSL 32.43 2,220.00 2,380.00 2,200.00 2,246.35 2,380.00 -133.65 -0.06 2,228.50 4,417.00 2,220.16 9,843,293.30 72 26.19 180.00 1.18 8.18 0.79 2,275.75 2,215.78 2,648.70 1,647.00
144 MMF1 35.11 8.95 8.95 8.63 8.90 8.90 0.00 0.00 8.83 30,965.00 8.80 273,514.20 38 0.10 0.32 1.14 3.71 0.75 8.80 8.71 9.72 6.53
145 MMKJL 30.34 643.00 667.90 641.00 642.33 641.20 1.13 0.00 647.24 9,209.00 655.31 5,960,439.40 88 -12.98 26.90 -1.98 4.20 -0.76 693.87 649.58 890.40 404.10
146 MNBBL 31.51 355.80 359.00 355.50 356.39 356.90 -0.51 0.00 356.17 32,300.00 357.45 11,504,283.30 192 -1.06 3.50 -0.30 0.98 0.06 380.65 390.12 482.00 332.40
147 MND84/85 43.66 1,090.00 1,100.00 1,090.00 1,100.00 1,100.00 0.00 0.00 1,096.98 199.00 1,090.00 218,300.00 3 10.00 10.00 0.92 0.92 0.27 0.00 0.00 1,100.00 950.90
148 MNMF1 34.36 9.11 9.15 9.11 9.11 9.11 0.00 0.00 9.12 34,610.00 9.13 315,481.50 24 -0.02 0.04 -0.22 0.44 -0.06 0.00 0.00 10.42 8.67
149 MPFL 30.54 607.00 620.90 604.00 608.42 605.60 2.82 0.00 609.83 19,785.00 611.41 12,065,523.30 157 -2.99 16.90 -0.49 2.80 -0.23 698.36 690.48 936.90 373.00
150 MSHL 28.06 868.00 890.00 868.00 877.72 876.00 1.72 0.00 880.80 1,564.00 885.00 1,377,564.00 24 -7.28 22.00 -0.82 2.53 -0.35 967.06 940.83 1,180.00 594.00
151 MSLB 29.49 1,207.30 1,244.90 1,207.30 1,222.26 1,226.00 -3.74 0.00 1,224.01 2,074.00 1,223.38 2,538,601.90 67 -1.12 37.60 -0.09 3.11 -0.14 1,475.14 1,482.37 1,851.00 1,093.70
152 NABBC 36.66 1,697.90 1,834.50 1,612.90 1,719.64 1,650.00 69.64 0.04 1,751.31 68,383.00 1,732.55 119,759,954.30 143 -12.91 221.60 -0.75 13.74 -1.84 1,316.38 1,080.38 2,060.00 421.10
153 NABIL 27.57 483.00 489.90 483.00 485.87 485.00 0.87 0.00 485.78 30,597.00 486.77 14,863,308.90 359 -0.90 6.90 -0.18 1.43 0.02 512.91 539.37 700.00 419.00
154 NABILD87 28.42 1,095.70 1,095.70 1,095.70 1,095.70 1,095.70 0.00 0.00 1,095.70 25.00 1,118.00 27,392.50 1 -22.30 0.00 -1.99 0.00 0.00 1,038.54 0.00 1,118.00 980.00
155 NADEP 32.21 834.00 839.00 823.20 835.00 839.00 -4.00 0.00 829.41 3,918.00 838.88 3,249,647.60 46 -3.88 15.80 -0.46 1.92 0.67 962.44 988.69 1,190.00 665.00
156 NBF2 26.79 9.59 9.72 9.56 9.72 9.72 0.00 0.00 9.60 10,316.00 9.72 98,983.57 8 0.00 0.16 0.00 1.67 1.28 9.45 9.58 10.63 7.65
157 NBF3 29.10 9.50 9.68 9.33 9.41 9.41 0.00 0.00 9.55 87,755.00 9.50 837,862.55 43 -0.09 0.35 -0.95 3.75 -1.46 9.25 9.11 10.45 7.05
158 NBL 28.68 255.00 255.00 251.00 251.92 251.50 0.42 0.00 252.02 81,177.00 252.94 20,458,468.50 275 -1.02 4.00 -0.40 1.59 -0.04 264.62 268.85 337.50 195.10
159 NBLD85 45.10 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 100.00 1,050.00 105,000.00 1 0.00 0.00 0.00 0.00 0.00 1,015.43 996.04 1,068.00 927.00
160 NESDO 34.37 1,780.00 1,808.00 1,730.00 1,730.27 1,731.00 -0.73 0.00 1,751.64 3,736.00 1,783.00 6,544,144.00 84 -52.73 78.00 -2.96 4.51 -1.24 2,191.13 2,220.39 2,641.00 1,650.00
161 NFS 28.04 670.00 683.00 663.50 665.80 668.00 -2.20 0.00 667.63 17,296.00 665.88 11,547,242.20 209 -0.08 19.50 -0.01 2.94 -0.27 973.83 1,166.05 2,614.90 433.10
162 NGPL 42.15 311.00 342.00 311.00 340.47 339.00 1.47 0.00 331.46 2,122,436.00 316.53 703,495,686.80 4,564 23.94 31.00 7.56 9.97 2.65 330.88 365.17 571.00 250.00
163 NHDL 29.13 831.40 832.00 780.00 787.92 789.90 -1.98 0.00 788.34 16,093.00 848.28 12,686,834.10 137 -60.36 52.00 -7.12 6.67 -0.05 781.64 719.24 1,002.60 408.90
164 NHPC 32.68 216.50 221.00 214.00 219.09 217.00 2.09 0.01 218.27 191,498.00 216.53 41,798,815.60 392 2.56 7.00 1.18 3.27 0.37 220.54 219.02 290.00 136.00
165 NIBD84 40.89 1,077.00 1,077.00 1,055.50 1,055.50 1,055.50 0.00 0.00 1,070.48 33.00 1,056.90 35,326.00 2 -1.40 21.50 -0.13 2.04 -1.42 1,022.30 994.33 1,077.00 943.00
166 NIBLGF 31.35 8.48 8.70 8.48 8.70 8.70 0.00 0.00 8.69 7,740.00 8.58 67,246.00 7 0.12 0.22 1.40 2.59 0.14 8.77 9.01 10.64 7.69
167 NIBLSTF 22.24 8.20 8.35 8.02 8.35 8.35 0.00 0.00 8.17 1,967.00 8.28 16,075.68 12 0.07 0.33 0.85 4.11 2.12 8.72 8.77 10.55 7.85
168 NIBSF2 31.50 8.22 8.51 8.22 8.35 8.35 0.00 0.00 8.47 54,700.00 8.35 463,321.62 22 0.00 0.29 0.00 3.53 -1.44 8.49 8.50 9.60 7.50
169 NICA 29.53 351.10 363.00 351.10 357.67 357.00 0.67 0.00 357.11 47,357.00 358.22 16,911,588.30 324 -0.55 11.90 -0.15 3.39 0.16 396.00 425.58 573.00 341.60
170 NICBF 32.45 8.94 9.17 8.94 9.17 9.17 0.00 0.00 9.10 800.00 8.86 7,279.00 3 0.31 0.23 3.50 2.57 0.78 9.23 9.39 10.50 7.71
171 NICFC 29.24 8.95 9.28 8.95 9.19 9.19 0.00 0.00 9.16 2,800.00 9.08 25,637.00 17 0.11 0.33 1.21 3.69 0.37 9.19 9.40 10.99 8.13
172 NICGF2 49.57 8.60 8.73 8.55 8.71 8.73 -0.02 0.00 8.61 9,966.00 8.53 85,813.60 11 0.18 0.18 2.11 2.11 1.14 8.82 8.77 9.79 7.32
173 NICL 29.67 790.00 790.00 775.00 788.27 782.00 6.27 0.01 782.59 10,140.00 789.94 7,935,498.60 100 -1.67 15.00 -0.21 1.94 0.72 959.69 975.51 1,162.00 775.00
174 NICLBSL 33.39 633.00 642.00 630.00 637.48 635.00 2.48 0.00 634.75 5,797.00 633.40 3,679,647.40 105 4.08 12.00 0.64 1.90 0.43 685.19 714.34 907.00 622.30
175 NICSF 27.52 9.20 9.29 9.00 9.00 9.00 0.00 0.00 9.27 5,700.00 9.14 52,830.00 5 -0.14 0.29 -1.53 3.22 -2.98 9.35 9.62 11.45 8.31
176 NIFRA 32.18 283.00 298.30 280.00 295.27 294.50 0.77 0.00 287.33 812,807.00 285.53 233,545,515.40 1,760 9.74 18.30 3.41 6.54 2.69 270.80 272.82 366.60 188.10
177 NIL 33.55 757.30 768.00 743.00 748.98 750.00 -1.02 0.00 748.43 13,078.00 742.46 9,787,998.10 100 6.52 25.00 0.88 3.36 0.07 858.95 883.76 1,050.00 735.00
178 NIMB 31.89 208.00 219.50 204.90 209.48 208.00 1.48 0.01 207.92 177,721.00 208.28 36,951,221.10 454 1.20 14.60 0.58 7.13 0.75 220.74 224.53 295.00 147.40
179 NIMBPO 36.53 153.20 158.10 153.20 158.10 158.10 0.00 0.00 155.19 1,026.00 156.00 159,224.40 4 2.10 4.90 1.35 3.20 1.84 163.03 167.11 222.00 126.50
180 NLG 26.47 847.00 863.00 847.00 849.57 849.00 0.57 0.00 850.95 17,136.00 858.24 14,581,949.40 172 -8.67 16.00 -1.01 1.89 -0.16 1,004.78 1,035.61 1,382.00 732.00
181 NLIC 29.14 791.80 791.80 770.00 773.76 771.00 2.76 0.00 775.26 31,406.00 776.31 24,347,899.30 195 -2.55 21.80 -0.33 2.83 -0.19 790.06 800.75 1,060.00 566.00
182 NLICL 24.54 622.20 632.80 621.00 622.65 621.50 1.15 0.00 621.81 8,427.00 622.22 5,239,981.20 45 0.43 11.80 0.07 1.90 0.14 612.32 623.24 776.10 521.30
183 NMB 28.91 245.00 245.00 239.00 242.06 242.20 -0.14 0.00 240.80 62,000.00 243.82 14,929,802.70 340 -1.76 6.00 -0.72 2.51 0.52 251.47 251.88 300.00 162.00
184 NMB50 39.26 10.85 11.00 10.64 10.78 10.78 0.00 0.00 10.86 11,000.00 10.75 119,408.00 10 0.03 0.36 0.28 3.38 -0.70 10.44 10.68 12.54 8.95
185 NMBHF2 26.56 9.00 9.11 8.94 9.02 9.10 -0.08 -0.01 9.03 11,600.00 9.05 104,690.20 43 -0.03 0.17 -0.33 1.90 -0.06 0.00 0.00 10.00 8.93
186 NMBMF 27.75 700.00 730.00 694.00 710.26 708.00 2.26 0.00 705.89 3,116.00 707.82 2,199,566.60 47 2.44 36.00 0.34 5.19 0.61 734.82 743.84 918.00 581.00
187 NMFBS 29.60 1,191.00 1,212.00 1,190.00 1,205.39 1,208.00 -2.61 0.00 1,200.27 3,168.00 1,211.59 3,802,469.60 47 -6.20 22.00 -0.51 1.85 0.42 1,332.05 1,393.44 1,727.00 1,120.10
188 NMIC 31.94 878.90 947.80 878.90 947.80 947.80 0.00 0.00 944.61 530.00 861.70 500,643.00 53 86.10 68.90 9.99 7.84 0.34 0.00 0.00 947.80 302.30
189 NMLBBL 26.79 652.00 660.00 641.00 650.16 651.00 -0.84 0.00 649.61 4,029.00 653.90 2,617,274.00 58 -3.74 19.00 -0.57 2.96 0.08 697.27 735.11 988.00 599.60
190 NRIC 26.62 1,280.40 1,293.00 1,255.00 1,277.16 1,277.10 0.06 0.00 1,276.50 102,212.00 1,280.40 130,473,966.60 559 -3.24 38.00 -0.25 3.03 0.05 984.35 930.56 1,389.90 630.10
191 NRM 23.34 462.00 480.00 462.00 463.77 465.00 -1.23 0.00 467.73 29,338.00 469.24 13,722,175.30 254 -5.47 18.00 -1.17 3.90 -0.85 489.13 483.04 645.00 338.10
192 NRN 37.08 1,878.40 2,020.00 1,859.00 2,003.48 2,010.00 -6.52 0.00 1,944.77 270,074.00 1,878.40 525,232,175.70 1,768 125.08 161.00 6.66 8.66 2.93 1,260.09 1,149.40 2,020.00 478.30
193 NSIF2 43.22 10.37 10.50 10.37 10.50 10.50 0.00 0.00 10.49 158,249.00 10.35 1,660,565.13 20 0.15 0.13 1.45 1.25 0.06 10.36 10.61 12.47 8.65
194 NTC 28.06 891.00 895.30 890.00 891.37 892.00 -0.63 0.00 890.83 13,876.00 890.39 12,361,187.10 159 0.98 5.30 0.11 0.60 0.06 930.93 946.65 1,214.00 800.00
195 NUBL 32.02 670.10 680.00 661.00 668.00 666.00 2.00 0.00 665.26 17,578.00 670.85 11,694,024.00 178 -2.85 19.00 -0.42 2.87 0.41 697.20 726.01 930.20 613.00
196 NWCL 28.73 940.00 951.00 935.20 941.60 944.80 -3.20 0.00 940.40 5,451.00 943.63 5,126,115.50 89 -2.03 15.80 -0.22 1.69 0.13 1,005.06 1,012.69 1,264.00 678.00
197 NYADI 28.04 551.00 560.00 541.30 546.21 544.00 2.21 0.00 551.28 39,158.00 549.29 21,587,076.40 288 -3.08 18.70 -0.56 3.45 -0.93 516.40 462.41 880.00 276.00
198 OHL 29.91 867.00 875.00 865.00 869.77 865.10 4.67 0.01 869.35 5,410.00 873.02 4,703,199.00 39 -3.25 10.00 -0.37 1.16 0.05 922.10 948.56 1,205.00 704.00
199 PBD84 40.42 1,092.10 1,113.90 1,092.10 1,113.90 1,113.90 0.00 0.00 1,113.90 11.00 1,092.10 12,252.90 2 21.80 21.80 2.00 2.00 0.00 0.00 0.00 1,123.00 1,000.00
200 PBD85 48.67 1,080.00 1,100.00 1,080.00 1,100.00 1,100.00 0.00 0.00 1,100.00 101.00 1,080.00 111,100.00 2 20.00 20.00 1.85 1.85 0.00 1,029.23 990.10 1,100.00 970.00
201 PBD88 30.85 1,138.00 1,138.00 1,131.00 1,131.00 1,131.00 0.00 0.00 1,136.60 125.00 1,140.00 142,075.00 2 -9.00 7.00 -0.79 0.62 -0.50 1,117.42 1,093.92 1,219.70 1,001.00
202 PCBL 29.59 245.30 249.00 242.30 244.98 245.00 -0.02 0.00 244.14 72,775.00 246.01 17,766,958.60 199 -1.03 6.70 -0.42 2.77 0.34 259.25 265.28 329.00 188.30
203 PFL 35.98 405.00 413.00 392.00 408.00 408.00 0.00 0.00 404.64 48,301.00 410.25 19,544,488.40 360 -2.25 21.00 -0.55 5.36 0.82 534.02 566.02 795.00 339.90
204 PHCL 26.06 571.30 589.00 570.00 573.05 578.90 -5.85 -0.01 574.37 20,514.00 581.30 11,782,682.30 181 -8.25 19.00 -1.42 3.33 -0.23 584.10 517.52 745.60 275.10
205 PMHPL 37.52 305.00 318.00 305.00 315.38 317.00 -1.62 -0.01 311.37 28,783.00 309.17 8,962,263.00 153 6.21 13.00 2.01 4.26 1.27 294.83 289.48 348.80 214.20
206 PMLI 31.72 563.00 563.00 550.00 552.45 550.30 2.15 0.00 553.43 23,962.00 554.76 13,261,255.50 186 -2.31 13.00 -0.42 2.36 -0.18 566.89 580.11 732.20 473.00
207 PPCL 39.64 344.10 350.00 338.00 346.74 346.00 0.74 0.00 346.29 107,727.00 337.56 37,305,196.80 303 9.18 12.00 2.72 3.55 0.13 302.42 298.20 367.20 220.00
208 PPL 36.08 505.00 518.80 505.00 510.99 518.80 -7.81 -0.02 510.65 7,872.00 513.26 4,019,840.60 137 -2.27 13.80 -0.44 2.73 0.07 543.57 531.90 683.40 428.00
209 PRIN 33.43 895.10 898.90 878.00 887.38 888.00 -0.62 0.00 885.90 23,485.00 895.64 20,805,371.30 153 -8.26 20.90 -0.92 2.38 0.17 974.02 971.82 1,113.00 755.30
210 PROFL 29.96 526.00 526.00 509.70 510.73 510.00 0.73 0.00 511.42 26,002.00 516.84 13,298,067.60 212 -6.11 16.30 -1.18 3.20 -0.14 611.10 605.25 865.00 315.00
211 PRSF 28.30 10.44 10.44 10.42 10.42 10.42 0.00 0.00 10.42 58,000.00 10.41 604,570.00 7 0.01 0.02 0.10 0.19 -0.03 10.13 10.18 11.30 8.21
212 PRVU 30.14 203.00 205.00 200.10 202.08 202.00 0.08 0.00 201.88 178,909.00 203.16 36,118,638.10 601 -1.08 4.90 -0.53 2.45 0.10 226.06 227.44 297.00 132.00
213 PSF 38.21 10.55 10.55 10.36 10.55 10.55 0.00 0.00 10.46 9,100.00 10.56 95,174.50 17 -0.01 0.19 -0.09 1.83 0.87 10.10 10.18 11.10 8.36
214 RADHI 40.80 586.50 625.20 578.00 616.56 614.90 1.66 0.00 603.60 948,148.00 577.95 572,306,663.90 3,139 38.61 47.20 6.68 8.17 2.10 402.12 395.69 625.20 223.20
215 RAWA 28.94 850.00 878.00 850.00 855.40 855.00 0.40 0.00 857.83 5,893.00 862.22 5,055,169.40 62 -6.82 28.00 -0.79 3.29 -0.28 837.75 777.04 990.00 452.20
216 RBCL 25.47 14,800.00 14,850.00 14,775.00 14,850.00 14,850.00 0.00 0.00 14,809.65 118.00 14,940.26 1,747,538.30 9 -90.26 75.00 -0.60 0.51 0.27 15,689.19 16,176.90 22,493.90 12,800.00
217 RBCLPO 29.78 11,654.00 11,825.00 11,650.00 11,825.00 11,825.00 0.00 0.00 11,740.50 275.00 11,765.52 3,228,638.00 8 59.48 175.00 0.51 1.50 0.71 11,943.53 12,186.07 16,270.00 9,893.10
218 RFPL 38.11 611.20 635.00 600.00 623.07 635.00 -11.93 -0.02 613.43 49,238.00 622.96 30,203,851.50 428 0.11 35.00 0.02 5.83 1.55 867.28 735.48 1,484.00 322.90
219 RHGCL 30.87 529.60 529.60 505.00 507.39 506.00 1.39 0.00 514.19 17,461.00 519.44 8,978,354.70 122 -12.05 24.60 -2.32 4.87 -1.34 547.24 498.77 708.00 325.00
220 RHPL 32.78 386.80 401.00 386.80 393.56 395.00 -1.44 0.00 392.32 83,140.00 394.67 32,617,675.10 283 -1.11 14.20 -0.28 3.67 0.31 422.78 410.28 527.00 260.30
221 RIDI 31.47 226.90 227.50 219.00 223.13 224.00 -0.87 0.00 222.45 100,079.00 224.13 22,262,620.70 312 -1.00 8.50 -0.45 3.88 0.30 232.75 235.10 311.00 154.50
222 RLFL 26.51 510.00 515.00 501.00 505.94 505.00 0.94 0.00 506.18 35,453.00 507.53 17,945,436.50 209 -1.59 14.00 -0.31 2.79 -0.05 589.75 588.65 838.00 357.50
223 RMF1 24.82 9.08 9.20 9.08 9.16 9.15 0.01 0.00 9.16 8,100.00 9.20 74,236.00 8 -0.04 0.12 -0.43 1.32 -0.05 9.06 9.02 10.19 7.46
224 RMF2 34.53 9.25 9.29 9.25 9.29 9.29 0.00 0.00 9.27 200.00 9.41 1,854.00 2 -0.12 0.04 -1.28 0.43 0.22 9.22 9.42 10.73 7.91
225 RNLI 28.88 516.00 523.00 514.00 518.52 522.00 -3.48 -0.01 517.80 53,032.00 520.33 27,459,961.80 398 -1.81 9.00 -0.35 1.75 0.14 530.20 524.75 600.10 415.00
226 RSDC 25.93 669.00 681.30 667.10 668.01 667.20 0.81 0.00 669.68 3,334.00 668.77 2,232,701.50 52 -0.76 14.20 -0.11 2.13 -0.25 714.65 729.30 890.00 590.30
227 RURU 30.79 729.00 741.90 704.30 712.67 707.00 5.67 0.01 716.15 25,331.00 715.68 18,140,755.90 215 -3.01 37.60 -0.42 5.34 -0.49 742.51 756.04 926.80 494.00
228 SADBL 30.36 396.10 400.00 394.00 394.84 395.00 -0.16 0.00 396.06 40,269.00 396.18 15,948,830.70 119 -1.34 6.00 -0.34 1.52 -0.31 417.92 419.65 497.00 288.00
229 SAGF 28.26 9.70 9.70 9.70 9.70 9.70 0.00 0.00 9.70 200.00 9.70 1,940.00 2 0.00 0.00 0.00 0.00 0.00 9.53 9.69 10.93 8.44
230 SAHAS 29.77 500.30 503.00 496.20 499.54 499.00 0.54 0.00 499.61 91,641.00 501.55 45,785,197.90 482 -2.01 6.80 -0.40 1.37 -0.01 504.34 530.16 725.00 409.50
231 SALICO 27.85 704.30 723.00 704.30 717.83 716.00 1.83 0.00 717.31 4,710.00 715.79 3,378,547.00 47 2.04 18.70 0.28 2.66 0.07 730.69 751.84 926.00 602.00
232 SAMAJ 28.86 2,338.00 2,365.00 2,338.00 2,349.68 2,347.20 2.48 0.00 2,353.63 485.00 2,385.61 1,141,508.80 28 -35.93 27.00 -1.51 1.15 -0.17 3,230.23 3,138.98 4,181.00 1,803.00
233 SANIMA 34.27 310.50 310.50 306.20 306.89 307.00 -0.11 0.00 307.45 36,881.00 309.29 11,339,061.30 188 -2.40 4.30 -0.78 1.40 -0.18 307.83 316.30 382.00 228.00
234 SAPDBL 23.37 1,143.00 1,165.80 1,084.90 1,089.67 1,084.90 4.77 0.00 1,102.01 29,947.00 1,122.21 33,001,882.20 281 -32.54 80.90 -2.90 7.46 -1.13 1,054.45 872.92 1,622.70 287.10
235 SARBTM 49.21 871.00 895.00 868.00 878.54 880.00 -1.46 0.00 882.04 178,435.00 870.81 157,386,033.50 976 7.73 27.00 0.89 3.11 -0.40 790.19 810.60 1,060.00 696.80
236 SBCF 37.04 9.24 9.50 9.24 9.50 9.50 0.00 0.00 9.45 10,320.00 9.41 97,493.00 18 0.09 0.26 0.96 2.81 0.56 9.24 9.16 10.04 7.49
237 SBI 25.85 416.00 416.00 407.00 409.58 408.00 1.58 0.00 409.28 15,376.00 409.59 6,293,015.40 145 -0.01 9.00 0.00 2.21 0.07 438.13 433.39 549.00 269.00
238 SBIBD86 40.80 1,145.40 1,145.40 1,145.40 1,145.40 1,145.40 0.00 0.00 1,145.40 25.00 1,123.00 28,635.00 2 22.40 0.00 1.99 0.00 0.00 1,017.07 1,003.67 1,154.90 1,015.10
239 SBID83 31.48 1,113.00 1,113.00 1,090.80 1,092.48 1,100.00 -7.52 -0.01 1,092.87 690.00 1,105.00 754,080.00 6 -12.52 22.20 -1.13 2.04 -0.04 1,080.75 1,070.30 1,147.40 1,015.10
240 SBID89 27.01 1,101.00 1,101.00 1,101.00 1,101.00 1,101.00 0.00 0.00 1,101.00 25.00 1,107.00 27,525.00 1 -6.00 0.00 -0.54 0.00 0.00 1,049.60 1,025.73 1,137.10 965.00
241 SBL 29.60 273.00 279.90 271.00 272.84 273.00 -0.16 0.00 273.17 24,886.00 272.79 6,798,083.40 111 0.05 8.90 0.02 3.28 -0.12 303.09 312.36 380.00 214.00
242 SCB 29.58 615.00 624.00 612.00 617.21 617.10 0.11 0.00 615.97 18,940.00 620.10 11,666,480.60 130 -2.89 12.00 -0.47 1.96 0.20 674.50 678.33 790.00 511.00
243 SDBD87 37.30 1,110.00 1,115.00 1,110.00 1,112.94 1,115.00 -2.06 0.00 1,112.94 85.00 1,100.00 94,600.00 2 12.94 5.00 1.18 0.45 0.00 1,046.66 1,019.97 1,120.00 947.00
244 SEF 34.96 9.84 9.92 9.78 9.92 9.92 0.00 0.00 9.81 28,100.00 9.92 275,674.00 11 0.00 0.14 0.00 1.43 1.10 9.74 9.61 10.49 7.70
245 SFCL 26.95 517.00 520.20 503.20 511.47 509.00 2.47 0.00 509.41 41,804.00 517.04 21,295,496.00 327 -5.57 17.00 -1.08 3.38 0.40 644.41 633.17 1,117.90 310.00
246 SFEF 38.23 9.38 9.56 9.38 9.56 9.56 0.00 0.00 9.53 3,320.00 9.38 31,636.80 6 0.18 0.18 1.92 1.92 0.32 9.30 9.22 10.66 7.63
247 SFMF 40.02 10.66 10.66 10.45 10.45 10.45 0.00 0.00 10.56 200.00 10.66 2,111.00 2 -0.21 0.21 -1.97 2.01 -1.00 10.20 10.27 11.99 9.22
248 SGHC 31.24 494.20 510.00 494.20 501.05 500.00 1.05 0.00 500.28 6,135.00 495.31 3,069,208.40 100 5.74 15.80 1.16 3.20 0.15 505.89 474.01 649.50 308.10
249 SGIC 29.59 570.00 575.00 559.00 562.86 564.00 -1.14 0.00 563.06 19,837.00 569.99 11,169,468.80 227 -7.13 16.00 -1.25 2.86 -0.04 671.30 673.53 817.10 508.10
250 SHEL 30.88 250.00 254.10 247.00 250.77 250.60 0.17 0.00 250.44 199,583.00 250.69 49,983,018.30 498 0.08 7.10 0.03 2.87 0.13 254.12 250.27 334.40 143.10
251 SHINE 28.47 404.00 410.00 404.00 405.80 405.00 0.80 0.00 405.84 26,133.00 404.99 10,605,914.80 154 0.81 6.00 0.20 1.49 -0.01 441.00 457.83 625.00 355.00
252 SHIVM 40.86 548.10 556.00 540.00 541.56 541.00 0.56 0.00 546.76 104,596.00 548.10 57,189,406.50 444 -6.54 16.00 -1.19 2.96 -0.96 557.28 574.04 779.90 470.50
253 SHL 29.24 501.00 504.00 488.10 495.98 495.00 0.98 0.00 498.14 42,546.00 500.97 21,193,962.60 154 -4.99 15.90 -1.00 3.26 -0.44 505.77 513.69 636.50 416.50
254 SHLB 28.06 2,115.10 2,155.00 2,095.00 2,098.43 2,095.00 3.43 0.00 2,116.92 1,043.00 2,153.10 2,207,949.00 41 -54.67 60.00 -2.54 2.86 -0.88 2,397.80 2,230.15 2,907.00 1,160.00
255 SHPC 33.99 506.00 515.00 498.20 513.41 512.00 1.41 0.00 506.73 344,249.00 510.94 174,441,267.30 1,055 2.47 16.80 0.48 3.37 1.30 508.44 507.46 680.00 316.00
256 SICL 33.96 800.00 810.00 769.30 799.54 800.00 -0.46 0.00 797.25 23,645.00 805.00 18,850,884.10 165 -5.46 40.70 -0.68 5.29 0.29 812.56 830.92 1,120.00 670.00
257 SIFC 29.80 511.00 519.00 502.00 507.16 510.00 -2.84 -0.01 510.35 13,574.00 510.90 6,927,540.90 99 -3.74 17.00 -0.73 3.39 -0.63 585.27 592.25 795.00 373.00
258 SIGS2 36.89 10.22 10.22 10.00 10.06 10.12 -0.06 -0.01 10.14 151,100.00 10.02 1,532,032.00 9 0.04 0.22 0.40 2.20 -0.79 9.75 9.61 10.39 7.71
259 SIGS3 39.06 10.18 10.20 10.10 10.10 10.10 0.00 0.00 10.14 476,000.00 10.19 4,828,937.75 13 -0.09 0.10 -0.88 0.99 -0.44 9.79 9.74 10.81 7.86
260 SIKLES 27.93 1,027.00 1,057.00 1,020.30 1,048.75 1,054.00 -5.25 0.00 1,041.36 970.00 1,036.47 1,010,123.00 35 12.28 36.70 1.18 3.60 0.70 996.42 917.40 1,475.00 480.00
261 SINDU 34.11 1,057.00 1,059.00 980.70 998.02 986.00 12.02 0.01 1,015.98 82,806.00 1,041.63 84,128,873.10 879 -43.61 78.30 -4.19 7.98 -1.80 991.98 853.93 1,482.00 345.00
262 SJCL 28.13 321.00 328.20 320.10 326.74 325.10 1.64 0.01 325.81 13,016.00 323.33 4,240,726.50 151 3.41 8.10 1.05 2.53 0.29 350.38 347.60 442.00 256.00
263 SJLIC 31.16 436.00 439.60 433.20 438.02 439.30 -1.28 0.00 436.28 31,588.00 439.31 13,781,298.20 282 -1.29 6.40 -0.29 1.48 0.40 463.65 475.45 644.00 395.10
264 SKBBL 29.55 810.00 810.00 790.00 790.26 790.00 0.26 0.00 792.17 12,407.00 797.36 9,828,418.20 148 -7.10 20.00 -0.89 2.53 -0.24 862.89 893.87 1,105.00 781.00
265 SLBBL 27.22 862.80 862.80 830.00 838.08 840.00 -1.92 0.00 838.83 5,352.00 846.03 4,489,400.90 130 -7.95 32.80 -0.94 3.95 -0.09 961.79 967.42 1,250.00 640.00
266 SLBSL 35.87 1,767.50 1,767.50 1,666.00 1,682.54 1,681.00 1.54 0.00 1,695.60 4,782.00 1,732.87 8,108,369.20 136 -50.33 101.50 -2.90 6.09 -0.78 1,954.10 1,744.48 3,047.00 901.60
267 SLCF 33.60 9.80 9.90 9.66 9.90 9.90 0.00 0.00 9.80 3,200.00 9.98 31,372.00 7 -0.08 0.24 -0.80 2.48 0.97 9.55 9.46 10.60 7.70
268 SMATA 32.87 812.00 812.00 796.00 801.90 808.00 -6.10 -0.01 800.68 6,491.00 810.66 5,197,233.00 124 -8.76 16.00 -1.08 2.01 0.15 865.62 903.70 1,271.00 694.20
269 SMB 34.99 2,381.00 2,389.00 2,355.00 2,360.61 2,388.50 -27.89 -0.01 2,361.34 2,285.00 2,399.09 5,395,669.20 50 -38.48 34.00 -1.60 1.44 -0.03 2,643.31 2,373.30 4,026.20 1,351.50
270 SMFBS 33.92 1,770.70 1,890.00 1,764.00 1,813.26 1,815.00 -1.74 0.00 1,814.31 3,875.00 1,736.06 7,030,448.50 71 77.20 126.00 4.45 7.14 -0.06 1,908.60 1,784.41 2,426.40 1,124.10
271 SMH 32.93 911.00 927.00 867.50 890.59 892.00 -1.41 0.00 895.05 4,709.00 920.85 4,214,783.00 94 -30.26 59.50 -3.29 6.86 -0.50 1,045.78 1,033.36 1,283.00 640.00
272 SMHL 30.81 987.10 1,024.80 987.10 993.47 993.00 0.47 0.00 996.14 13,656.00 1,007.21 13,603,343.00 147 -13.74 37.70 -1.36 3.82 -0.27 1,033.83 906.52 1,657.00 421.50
273 SMJC 27.54 542.00 555.50 533.10 546.15 543.00 3.15 0.01 540.44 27,380.00 547.18 14,797,272.00 259 -1.03 22.40 -0.19 4.20 1.05 582.42 565.13 800.00 343.60
274 SMPDA 26.85 958.00 986.00 945.00 947.65 960.00 -12.35 -0.01 953.09 4,586.00 975.54 4,370,877.50 93 -27.89 41.00 -2.86 4.34 -0.57 961.75 0.00 1,278.90 826.00
275 SNLI 24.12 501.00 505.00 497.10 501.18 501.00 0.18 0.00 500.59 10,370.00 503.05 5,191,100.40 251 -1.87 7.90 -0.37 1.59 0.12 639.27 624.26 744.50 447.20
276 SONA 27.34 466.10 480.00 466.10 471.00 470.00 1.00 0.00 473.27 37,211.00 474.00 17,610,737.20 382 -3.00 13.90 -0.63 2.98 -0.48 474.87 484.92 624.00 422.10
277 SPC 29.07 541.20 570.00 541.20 547.56 545.00 2.56 0.00 547.58 32,151.00 552.22 17,605,187.00 186 -4.66 28.80 -0.84 5.32 0.00 559.03 569.55 722.00 464.00
278 SPDL 38.61 347.00 349.00 332.20 346.39 346.00 0.39 0.00 339.36 118,011.00 340.46 40,048,682.50 373 5.93 16.80 1.74 5.06 2.03 333.70 325.03 389.00 220.20
279 SPHL 28.49 727.60 740.20 725.20 726.85 739.00 -12.15 -0.02 728.78 2,116.00 740.00 1,542,088.50 47 -13.15 15.00 -1.78 2.07 -0.26 787.01 744.53 922.00 443.00
280 SPIL 32.51 828.00 829.00 795.00 813.09 813.10 -0.01 0.00 811.58 16,473.00 826.37 13,369,130.40 105 -13.28 34.00 -1.61 4.28 0.19 845.33 867.46 1,076.00 719.00
281 SPL 26.45 845.20 860.00 845.20 853.23 858.00 -4.77 -0.01 848.42 1,315.00 857.47 1,115,671.00 27 -4.24 14.80 -0.49 1.75 0.56 938.93 909.03 1,109.60 623.50
282 SRLI 29.06 413.00 414.90 409.10 412.56 411.00 1.56 0.00 410.78 30,026.00 412.06 12,333,966.50 355 0.50 5.80 0.12 1.42 0.43 433.01 467.56 654.00 403.10
283 SSHL 30.17 236.90 237.70 228.90 230.72 230.30 0.42 0.00 232.53 181,250.00 236.85 42,146,351.60 509 -6.13 8.80 -2.59 3.84 -0.79 233.23 228.74 281.10 154.00
284 STC 25.79 5,050.00 5,150.00 5,050.00 5,113.72 5,119.00 -5.28 0.00 5,078.98 435.00 5,109.29 2,209,354.80 22 4.43 100.00 0.09 1.98 0.68 5,541.12 5,688.31 7,000.00 4,210.00
285 SWBBL 26.27 816.00 825.00 813.10 824.43 824.90 -0.47 0.00 817.49 3,041.00 819.38 2,485,990.80 38 5.05 11.90 0.62 1.46 0.84 890.58 940.30 1,232.00 711.50
286 SWMF 29.89 716.00 723.70 716.00 718.79 718.00 0.79 0.00 717.98 3,133.00 724.18 2,249,422.20 60 -5.39 7.70 -0.74 1.08 0.11 779.45 830.74 1,214.80 707.00
287 TAMOR 29.35 514.20 519.90 511.00 518.25 518.00 0.25 0.00 515.57 16,503.00 518.94 8,508,383.20 158 -0.69 8.90 -0.13 1.74 0.52 535.43 522.67 637.00 348.00
288 TPC 48.13 598.00 598.00 575.10 588.54 588.00 0.54 0.00 589.82 45,803.00 588.60 27,015,625.60 235 -0.06 22.90 -0.01 3.98 -0.22 551.84 534.09 671.60 410.00
289 TRH 32.28 1,020.00 1,020.00 1,000.00 1,001.44 1,015.00 -13.56 -0.01 1,005.42 4,311.00 1,020.09 4,334,364.00 73 -18.65 20.00 -1.83 2.00 -0.40 1,114.09 1,122.38 1,538.00 695.10
290 TSHL 28.62 760.00 790.90 760.00 762.19 769.00 -6.81 -0.01 770.62 3,416.00 775.44 2,632,422.00 54 -13.25 30.90 -1.71 4.07 -1.11 875.66 863.31 1,231.00 475.40
291 TVCL 27.30 542.00 542.00 518.00 523.82 518.00 5.82 0.01 522.30 13,476.00 531.91 7,038,531.30 165 -8.09 24.00 -1.52 4.63 0.29 546.26 532.12 697.00 431.00
292 UAIL 28.05 630.52 638.00 623.00 635.00 635.00 0.00 0.00 627.53 9,588.00 630.52 6,016,794.10 88 4.48 15.00 0.71 2.41 1.18 663.89 670.66 837.30 516.00
293 UHEWA 32.40 664.00 664.00 636.40 643.42 640.00 3.42 0.01 649.85 9,070.00 665.26 5,894,136.40 127 -21.84 27.60 -3.28 4.34 -1.00 744.96 672.42 993.40 366.70
294 ULBSL 30.53 3,226.00 3,243.60 3,110.00 3,152.95 3,121.00 31.95 0.01 3,159.21 2,943.00 3,225.53 9,297,569.60 85 -72.58 133.60 -2.25 4.30 -0.20 3,832.10 3,526.26 6,600.00 1,348.10
295 ULHC 28.37 502.30 537.00 500.00 507.29 502.00 5.29 0.01 507.26 17,139.00 507.62 8,693,861.30 171 -0.33 37.00 -0.07 7.40 0.01 515.14 479.99 693.00 317.00
296 UMHL 35.73 475.00 476.50 472.20 475.02 475.20 -0.18 0.00 474.25 279,961.00 473.17 132,770,201.90 621 1.85 4.30 0.39 0.91 0.16 375.66 355.04 484.00 223.10
297 UMRH 31.39 589.10 605.00 589.10 597.27 593.00 4.27 0.01 597.76 32,914.00 601.09 19,674,600.70 181 -3.82 15.90 -0.64 2.70 -0.08 625.24 575.60 790.00 325.00
298 UNHPL 35.72 325.00 337.00 325.00 333.88 334.00 -0.12 0.00 333.95 134,786.00 324.74 45,012,383.00 410 9.14 12.00 2.81 3.69 -0.02 309.66 300.24 371.00 212.60
299 UNL 25.29 46,551.50 46,551.50 46,551.50 46,551.50 46,551.50 0.00 0.00 46,551.50 10.00 46,551.50 465,515.00 1 0.00 0.00 0.00 0.00 0.00 46,792.06 47,824.59 56,805.80 38,400.00
300 UNLB 27.61 2,167.10 2,180.00 2,156.00 2,164.96 2,179.00 -14.04 -0.01 2,164.87 989.00 2,185.67 2,141,054.10 45 -20.71 24.00 -0.95 1.11 0.00 2,535.69 2,503.05 3,223.00 1,565.20
301 UPCL 47.21 339.70 360.00 323.00 357.05 354.10 2.95 0.01 349.05 1,347,497.00 333.07 470,343,238.90 3,522 23.98 37.00 7.20 11.46 2.24 291.40 283.17 361.00 183.00
302 UPPER 28.64 197.00 199.00 196.20 197.18 197.10 0.08 0.00 197.33 117,888.00 197.51 23,262,601.40 607 -0.33 2.80 -0.17 1.43 -0.08 207.59 211.59 295.00 152.10
303 USHEC 35.52 521.00 541.30 507.00 517.82 516.00 1.82 0.00 515.71 48,701.00 530.73 25,115,797.60 233 -12.91 34.30 -2.43 6.77 0.41 622.55 587.23 752.00 359.30
304 USHL 33.33 690.90 714.80 690.90 704.68 710.00 -5.32 -0.01 700.99 660.00 701.13 462,653.00 29 3.55 23.90 0.51 3.46 0.52 787.97 755.61 961.00 450.00
305 USLB 44.48 1,825.00 1,868.60 1,820.00 1,841.18 1,831.00 10.18 0.01 1,843.64 10,015.00 1,855.88 18,464,029.00 158 -14.70 48.60 -0.79 2.67 -0.13 1,650.60 1,639.40 2,363.30 1,320.00
306 VLBS 28.75 818.00 827.00 813.00 816.06 827.00 -10.94 -0.01 817.52 2,509.00 818.00 2,051,156.10 28 -1.94 14.00 -0.24 1.72 -0.18 887.05 912.31 1,174.00 691.00
307 VLUCL 28.13 631.00 642.00 628.00 638.99 642.00 -3.01 0.00 637.13 7,346.00 638.67 4,680,378.20 109 0.32 14.00 0.05 2.23 0.29 684.04 668.03 816.00 445.10
308 WNLB 45.57 2,793.10 3,135.00 2,775.00 3,057.81 2,780.00 277.81 0.10 2,910.31 4,132.00 2,850.02 12,025,405.50 107 207.79 360.00 7.29 12.97 4.82 2,855.05 2,574.94 4,271.00 1,290.00

Total number of Compaines: 308

Total Traded Shares: 19,754,245.00

Total Turnover : Rs 7,879,381,268.28