ss-pro

Today Share Price

Watch Video
As of : 2026-09-30
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 31.85 866.10 880.00 866.10 870.00 870.00 0.00 0.00 870.68 673.00 869.10 585,967.60 17 0.90 13.90 0.10 1.60 -0.08 935.19 948.74 1,095.00 827.90
2 ADBL 28.88 307.50 308.90 305.20 307.50 307.50 0.00 0.00 306.94 83,834.00 307.50 25,731,624.70 107 0.00 3.70 0.00 1.21 0.18 309.42 307.93 340.00 285.20
3 AHL 22.01 385.10 386.00 375.60 378.10 378.10 0.00 0.00 379.48 760.00 379.00 288,403.50 24 -0.90 10.40 -0.24 2.77 -0.36 454.14 483.30 670.00 343.00
4 AHPC 25.32 253.40 256.00 252.30 253.90 253.90 0.00 0.00 253.80 84,337.00 253.50 21,404,741.70 237 0.40 3.70 0.16 1.47 0.04 271.37 274.77 323.30 245.80
5 AKJCL 22.90 354.00 354.00 349.00 350.00 350.00 0.00 0.00 351.03 136,582.00 350.70 47,944,651.80 289 -0.70 5.00 -0.20 1.43 -0.29 370.11 352.17 461.40 179.00
6 AKPL 25.05 249.20 252.00 249.00 250.70 250.70 0.00 0.00 250.24 44,233.00 252.00 11,069,062.70 124 -1.30 3.00 -0.52 1.20 0.18 261.36 264.11 317.00 231.10
7 ALBSL 28.48 1,170.00 1,199.00 1,170.00 1,189.00 1,189.00 0.00 0.00 1,185.86 16,883.00 1,189.00 20,020,866.60 140 0.00 29.00 0.00 2.48 0.26 1,114.81 1,133.39 1,334.00 930.00
8 ALICL 25.11 426.00 426.00 420.00 424.60 424.60 0.00 0.00 422.40 8,222.00 426.00 3,472,991.60 78 -1.40 6.00 -0.33 1.43 0.52 437.45 448.36 505.00 381.40
9 ANLB 22.94 4,940.00 4,940.00 4,883.00 4,934.80 4,934.80 0.00 0.00 4,898.16 323.00 4,943.90 1,582,104.80 18 -9.10 57.00 -0.18 1.17 0.74 5,815.98 5,958.35 7,560.00 4,750.00
10 APHL 22.30 625.00 625.00 611.00 617.10 617.10 0.00 0.00 617.88 6,294.00 625.00 3,888,938.00 141 -7.90 14.00 -1.26 2.29 -0.13 0.00 0.00 1,053.40 299.70
11 API 30.83 335.00 336.50 333.40 335.00 335.00 0.00 0.00 334.92 202,391.00 334.00 67,784,053.60 454 1.00 3.10 0.30 0.93 0.02 338.74 329.87 370.00 269.00
12 AVYAN 19.53 1,028.20 1,060.00 1,028.20 1,038.20 1,038.20 0.00 0.00 1,042.12 305.00 1,060.00 317,848.00 16 -21.80 31.80 -2.06 3.09 -0.38 1,074.52 1,055.47 1,366.00 906.00
13 BANDIPUR 26.81 621.00 635.00 620.00 622.00 622.00 0.00 0.00 623.67 10,367.00 620.00 6,465,543.00 244 2.00 15.00 0.32 2.42 -0.27 756.76 818.79 1,233.00 285.00
14 BARUN 25.09 326.00 329.70 325.00 327.00 327.00 0.00 0.00 326.22 24,334.00 326.00 7,938,323.20 88 1.00 4.70 0.31 1.45 0.24 332.74 339.50 401.50 298.00
15 BBC 38.88 4,100.00 4,100.00 4,000.00 4,063.00 4,063.00 0.00 0.00 4,064.31 160.00 4,012.00 650,290.00 12 51.00 100.00 1.27 2.50 -0.03 4,399.38 4,555.74 5,600.00 3,825.00
16 BEDC 23.96 294.30 300.00 291.10 298.40 298.40 0.00 0.00 295.58 13,667.00 299.00 4,039,724.70 86 -0.60 8.90 -0.20 3.06 0.94 346.02 407.03 716.00 270.00
17 BFC 34.37 446.20 447.80 442.00 443.00 443.00 0.00 0.00 444.22 10,458.00 446.00 4,645,618.20 58 -3.00 5.80 -0.67 1.31 -0.27 481.43 480.58 562.00 418.00
18 BGWT 29.37 470.00 490.00 470.00 479.00 479.00 0.00 0.00 478.03 4,525.00 482.50 2,163,087.50 49 -3.50 20.00 -0.73 4.26 0.20 604.74 660.02 874.00 435.00
19 BHCL 46.27 560.00 575.00 560.00 570.00 570.00 0.00 0.00 566.24 107,903.00 569.90 61,099,304.50 386 0.10 15.00 0.02 2.68 0.66 534.56 548.56 699.00 394.00
20 BHDC 23.27 423.00 431.90 422.30 425.20 425.20 0.00 0.00 424.48 6,381.00 423.10 2,708,579.60 65 2.10 9.60 0.50 2.27 0.17 445.39 458.18 616.00 401.10
21 BHL 26.04 213.00 213.00 209.00 210.20 210.20 0.00 0.00 211.08 101,891.00 210.40 21,507,655.50 293 -0.20 4.00 -0.10 1.91 -0.42 214.40 211.78 264.40 172.10
22 BHPL 27.85 436.00 439.00 430.00 437.00 437.00 0.00 0.00 431.76 4,389.00 448.00 1,895,000.10 40 -11.00 9.00 -2.46 2.09 1.20 501.81 523.19 748.00 417.20
23 BJHL 28.57 610.00 611.00 580.00 599.00 599.00 0.00 0.00 595.92 8,053.00 610.00 4,798,961.50 132 -11.00 31.00 -1.80 5.34 0.51 831.69 0.00 1,305.00 270.10
24 BNHC 24.60 272.00 274.90 268.10 274.60 274.60 0.00 0.00 271.75 10,725.00 274.90 2,914,501.10 55 -0.30 6.80 -0.11 2.54 1.04 306.24 349.31 613.80 247.50
25 BNT 24.58 11,900.00 11,900.00 11,900.00 11,900.00 11,900.00 0.00 0.00 11,900.00 10.00 11,900.00 119,000.00 1 0.00 0.00 0.00 0.00 0.00 11,705.91 11,760.92 12,940.00 10,660.00
26 BPCL 22.75 660.00 665.00 656.40 659.90 659.90 0.00 0.00 660.68 19,220.00 660.00 12,698,207.60 64 -0.10 8.60 -0.02 1.31 -0.12 668.63 693.44 819.00 612.00
27 BUNGAL 26.87 515.00 515.00 500.00 500.30 500.30 0.00 0.00 501.57 8,586.00 502.00 4,306,482.80 130 -1.70 15.00 -0.34 3.00 -0.25 616.43 632.26 895.00 302.40
28 C30MF 25.45 9.10 9.22 9.10 9.22 9.22 0.00 0.00 9.22 12,920.00 9.22 119,103.40 7 0.00 0.12 0.00 1.32 0.02 10.01 9.90 10.45 8.70
29 CBBL 25.02 945.00 952.90 945.00 947.00 947.00 0.00 0.00 949.19 9,167.00 945.00 8,701,204.70 98 2.00 7.90 0.21 0.84 -0.23 924.14 930.28 1,054.90 882.00
30 CBLD88 23.42 1,237.00 1,270.00 1,232.00 1,232.00 1,232.00 0.00 0.00 1,239.71 85.00 1,202.00 105,375.00 4 30.00 38.00 2.50 3.08 -0.63 1,218.03 1,198.33 1,325.00 1,148.40
31 CFCL 42.09 561.00 581.90 552.00 572.00 572.00 0.00 0.00 568.27 70,213.00 567.00 39,899,983.80 184 5.00 29.90 0.88 5.42 0.65 582.22 566.87 699.00 455.00
32 CGH 20.19 771.00 780.00 762.70 765.00 765.00 0.00 0.00 765.20 2,065.00 769.90 1,580,144.00 24 -4.90 17.30 -0.64 2.27 -0.03 788.68 812.40 983.00 748.00
33 CHCL 29.15 350.00 350.00 345.00 348.80 348.80 0.00 0.00 346.40 65,175.00 349.00 22,576,296.00 297 -0.20 5.00 -0.06 1.45 0.69 463.31 470.10 525.00 336.80
34 CHDC 29.30 2,394.80 2,395.00 2,341.30 2,378.00 2,378.00 0.00 0.00 2,372.42 20,321.00 2,385.00 48,209,965.50 215 -7.00 53.70 -0.29 2.29 0.23 2,250.14 2,307.97 2,717.00 1,967.00
35 CHL 26.80 263.00 265.70 256.00 262.00 262.00 0.00 0.00 261.50 19,104.00 256.00 4,995,644.90 65 6.00 9.70 2.34 3.79 0.19 275.34 278.79 332.50 223.40
36 CIT 28.41 1,791.00 1,791.00 1,738.10 1,739.90 1,739.90 0.00 0.00 1,740.52 3,538.00 1,737.60 6,157,953.00 68 2.30 52.90 0.13 3.04 -0.04 1,732.04 1,753.78 1,973.00 1,621.10
37 CITY 23.60 343.90 345.00 340.00 343.00 343.00 0.00 0.00 341.36 42,038.00 343.70 14,350,061.80 198 -0.70 5.00 -0.20 1.47 0.48 392.76 423.81 590.70 327.20
38 CKHL 24.78 539.00 554.60 522.90 535.00 535.00 0.00 0.00 531.08 1,557.00 555.00 826,893.00 52 -20.00 31.70 -3.60 6.06 0.73 628.89 652.29 804.00 522.90
39 CLI 28.30 435.90 437.50 433.00 437.00 437.00 0.00 0.00 435.44 8,021.00 436.60 3,492,635.70 181 0.40 4.50 0.09 1.04 0.36 446.74 456.32 526.00 410.00
40 CORBL 31.70 760.00 766.00 737.00 737.90 737.90 0.00 0.00 747.37 17,966.00 759.70 13,427,304.80 317 -21.80 29.00 -2.87 3.93 -1.28 1,559.48 1,618.10 3,183.00 737.00
41 CREST 24.41 1,144.50 1,144.50 1,060.00 1,089.00 1,089.00 0.00 0.00 1,068.62 3,677.00 1,090.00 3,929,325.90 111 -1.00 84.50 -0.09 7.97 1.87 1,184.97 1,246.00 1,588.00 1,000.00
42 CSY 39.98 8.35 8.75 8.35 8.75 8.75 0.00 0.00 8.66 10,585.00 8.60 91,643.00 20 0.15 0.40 1.74 4.79 1.05 9.09 0.00 10.00 8.01
43 CYCL 33.91 1,501.00 1,590.00 1,470.00 1,516.90 1,516.90 0.00 0.00 1,508.89 7,829.00 1,547.00 11,813,069.50 112 -30.10 120.00 -1.95 8.16 0.53 1,456.69 1,498.53 1,768.40 1,216.00
44 CZBIL 30.68 212.00 214.80 212.00 212.80 212.80 0.00 0.00 212.92 66,284.00 214.70 14,113,037.50 203 -1.90 2.80 -0.88 1.32 -0.06 203.29 203.00 238.60 183.00
45 DDBL 25.96 848.00 850.00 843.00 846.90 846.90 0.00 0.00 844.79 6,710.00 848.00 5,668,557.60 63 -1.10 7.00 -0.13 0.83 0.25 840.35 843.09 927.00 793.00
46 DHEL 23.52 537.00 537.00 522.00 528.00 528.00 0.00 0.00 525.89 8,834.00 527.00 4,645,679.00 204 1.00 15.00 0.19 2.87 0.40 597.84 632.96 918.90 402.20
47 DHPL 21.42 275.00 279.10 263.20 266.40 266.40 0.00 0.00 271.94 1,143.00 271.00 310,825.20 21 -4.60 15.90 -1.70 6.04 -2.08 291.09 296.56 345.00 254.00
48 DLBS 26.77 1,080.20 1,200.00 1,080.20 1,140.00 1,140.00 0.00 0.00 1,161.93 1,508.00 1,100.40 1,752,184.80 38 39.60 119.80 3.60 11.09 -1.92 1,224.87 1,265.79 1,495.00 927.00
49 DOLTI 23.92 300.00 300.00 290.00 295.00 295.00 0.00 0.00 294.34 18,662.00 299.00 5,492,898.40 89 -4.00 10.00 -1.34 3.45 0.23 344.91 402.17 596.00 275.00
50 DORDI 25.73 256.10 265.00 256.10 261.00 261.00 0.00 0.00 260.70 16,220.00 260.00 4,228,481.40 115 1.00 8.90 0.38 3.48 0.12 263.06 269.73 327.40 213.10
51 EBL 35.73 696.10 698.90 695.10 696.00 696.00 0.00 0.00 696.06 26,448.00 696.10 18,409,348.80 111 -0.10 3.80 -0.01 0.55 -0.01 708.03 698.01 760.20 619.00
52 EBLD85 41.25 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 25.00 1,150.00 28,000.00 1 -30.00 0.00 -2.61 0.00 0.00 1,153.99 1,153.40 1,250.00 1,091.80
53 ECL 35.31 1,270.00 1,292.90 1,260.10 1,275.00 1,275.00 0.00 0.00 1,272.26 14,322.00 1,267.00 18,221,239.80 215 8.00 32.80 0.63 2.60 0.22 0.00 0.00 1,980.00 296.60
54 EDBL 36.90 573.00 574.90 566.40 574.90 574.90 0.00 0.00 570.60 1,031.00 573.00 588,288.80 12 1.90 8.50 0.33 1.50 0.75 576.86 584.96 683.40 535.90
55 EHPL 20.37 321.00 328.00 317.00 317.00 317.00 0.00 0.00 319.32 2,453.00 321.00 783,298.00 41 -4.00 11.00 -1.25 3.47 -0.73 364.64 383.64 525.00 295.00
56 ENL 34.31 458.90 520.00 458.90 480.00 480.00 0.00 0.00 486.77 62,449.00 483.00 30,398,492.20 401 -3.00 61.10 -0.62 13.31 -1.41 817.61 854.10 1,021.00 458.90
57 FMDBL 23.93 760.00 766.00 730.10 743.90 743.90 0.00 0.00 734.61 5,447.00 745.00 4,001,395.10 73 -1.10 35.90 -0.15 4.92 1.25 778.58 790.64 982.00 689.80
58 FOWAD 25.51 893.00 899.00 870.10 870.10 870.10 0.00 0.00 875.82 2,718.00 893.00 2,380,481.70 53 -22.90 28.90 -2.56 3.32 -0.66 1,004.13 1,032.61 1,364.00 834.20
59 GBBD85 21.49 1,055.00 1,055.00 1,055.00 1,055.00 1,055.00 0.00 0.00 1,055.00 25.00 1,055.00 26,375.00 1 0.00 0.00 0.00 0.00 0.00 1,079.36 1,084.27 1,135.00 1,036.50
60 GBBL 24.83 414.00 415.00 405.00 406.60 406.60 0.00 0.00 408.27 121,599.00 414.55 49,644,932.00 535 -7.95 10.00 -1.92 2.47 -0.41 418.18 413.26 460.00 367.40
61 GBILD84/85 23.13 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 400.00 1,158.00 460,000.00 1 -8.00 0.00 -0.69 0.00 0.00 1,160.28 1,162.11 1,238.00 1,067.00
62 GBIME 33.40 230.10 245.00 230.10 243.50 243.50 0.00 0.00 243.13 156,168.00 242.20 37,968,741.80 340 1.30 14.90 0.54 6.48 0.15 242.66 239.42 270.60 218.90
63 GBIMESY2 30.49 9.01 9.14 8.88 9.14 9.14 0.00 0.00 9.05 4,400.00 9.01 39,837.00 7 0.13 0.26 1.44 2.93 0.94 9.28 9.29 10.78 8.50
64 GBLBS 21.79 662.10 674.50 660.10 665.00 665.00 0.00 0.00 663.98 1,351.00 677.00 897,042.20 26 -12.00 14.40 -1.77 2.18 0.15 740.11 754.97 868.00 610.00
65 GCIL 40.52 390.00 401.90 390.00 396.00 396.00 0.00 0.00 396.74 27,462.00 399.80 10,895,298.80 219 -3.80 11.90 -0.95 3.05 -0.19 385.78 400.79 489.90 315.50
66 GFCL 22.99 561.70 569.00 560.00 563.10 563.10 0.00 0.00 562.73 3,752.00 565.00 2,111,348.40 30 -1.90 9.00 -0.34 1.61 0.07 613.88 627.63 738.00 550.00
67 GHL 40.09 248.00 280.00 248.00 271.50 271.50 0.00 0.00 266.35 1,482,606.00 253.00 394,886,774.90 2,587 18.50 32.00 7.31 12.90 1.90 235.06 236.53 290.00 197.10
68 GIBF1 22.46 10.31 10.31 9.73 10.16 10.16 0.00 0.00 10.11 44,282.00 10.28 447,595.30 19 -0.12 0.58 -1.17 5.96 0.51 10.83 10.80 11.93 9.70
69 GILB 23.68 1,100.00 1,128.00 1,099.10 1,109.00 1,109.00 0.00 0.00 1,100.93 1,704.00 1,101.20 1,875,987.80 32 7.80 28.90 0.71 2.63 0.73 1,111.50 1,130.46 1,350.00 1,020.10
70 GLBSL 24.37 1,690.00 1,700.00 1,690.00 1,690.00 1,690.00 0.00 0.00 1,691.03 375.00 1,719.90 634,135.00 9 -29.90 10.00 -1.74 0.59 -0.06 1,767.80 1,834.95 2,310.00 1,585.10
71 GLH 30.79 270.00 278.00 270.00 276.80 276.80 0.00 0.00 274.60 114,293.00 270.50 31,384,394.30 306 6.30 8.00 2.33 2.96 0.80 261.81 264.98 328.20 237.10
72 GMFBS 25.51 1,076.00 1,099.00 1,076.00 1,080.00 1,080.00 0.00 0.00 1,089.12 58.00 1,109.00 63,169.00 4 -29.00 23.00 -2.61 2.14 -0.84 1,239.76 1,318.25 1,688.00 1,041.00
73 GMFIL 19.74 406.00 421.00 406.00 416.00 416.00 0.00 0.00 415.60 1,770.00 416.80 735,605.00 19 -0.80 15.00 -0.19 3.69 0.10 458.61 464.91 540.00 393.10
74 GMLI 21.75 941.00 949.00 932.00 949.00 949.00 0.00 0.00 940.11 491.00 960.00 461,594.00 26 -11.00 17.00 -1.15 1.82 0.94 1,207.95 1,390.20 2,068.00 889.00
75 GRDBL 31.01 918.00 939.90 918.00 935.00 935.00 0.00 0.00 928.66 10,725.00 926.00 9,959,894.10 68 9.00 21.90 0.97 2.39 0.68 1,042.26 1,071.75 1,320.00 911.00
76 GSY 24.20 9.01 9.05 9.00 9.00 9.00 0.00 0.00 9.01 4,000.00 9.05 36,028.00 12 -0.05 0.05 -0.55 0.56 -0.08 9.70 9.63 10.46 8.50
77 GUFL 26.96 495.00 503.00 490.00 496.10 496.10 0.00 0.00 494.96 4,850.00 496.00 2,400,547.20 25 0.10 13.00 0.02 2.65 0.23 537.64 544.11 644.00 460.60
78 GVL 36.57 485.50 494.00 485.00 494.00 494.00 0.00 0.00 487.94 34,922.00 490.50 17,039,993.80 115 3.50 9.00 0.71 1.86 1.23 485.78 491.81 602.00 461.00
79 H8020 31.45 11.05 11.05 10.94 10.94 10.94 0.00 0.00 10.99 18,717.00 10.93 205,724.16 13 0.01 0.11 0.09 1.01 -0.47 11.82 11.71 13.18 10.00
80 HATHY 35.18 420.00 438.00 416.00 429.00 429.00 0.00 0.00 431.11 235,078.00 419.00 101,344,601.40 1,256 10.00 22.00 2.39 5.29 -0.49 724.21 789.76 1,050.00 385.00
81 HBL 22.59 190.00 195.60 190.00 193.10 193.10 0.00 0.00 193.11 27,740.00 193.90 5,356,992.50 410 -0.80 5.60 -0.41 2.95 -0.01 198.71 198.81 237.00 183.00
82 HDHPC 27.77 218.00 222.00 215.10 218.00 218.00 0.00 0.00 218.52 240,203.00 216.80 52,488,418.80 471 1.20 6.90 0.55 3.21 -0.24 216.92 213.45 274.00 165.10
83 HDL 31.60 1,261.00 1,296.00 1,261.00 1,292.00 1,292.00 0.00 0.00 1,288.32 106,521.00 1,297.00 137,233,180.20 951 -5.00 35.00 -0.39 2.78 0.28 1,170.41 1,168.65 1,415.70 1,097.60
84 HEI 24.39 460.00 460.00 448.50 454.80 454.80 0.00 0.00 451.56 13,148.00 460.00 5,937,105.00 60 -5.20 11.50 -1.13 2.56 0.71 523.29 522.86 596.00 418.00
85 HEIP 40.26 317.20 317.20 317.20 317.20 317.20 0.00 0.00 317.20 500.00 308.00 158,600.00 1 9.20 0.00 2.99 0.00 0.00 327.71 324.45 378.00 288.00
86 HFIN 26.97 602.00 605.00 584.00 584.00 584.00 0.00 0.00 591.52 22,443.00 601.00 13,275,444.60 417 -17.00 21.00 -2.83 3.60 -1.29 791.88 0.00 1,450.60 101.70
87 HHL 42.21 341.00 353.90 341.00 350.00 350.00 0.00 0.00 348.72 95,223.00 340.00 33,206,208.00 411 10.00 12.90 2.94 3.78 0.37 351.72 349.50 416.60 309.00
88 HIDCL 21.46 251.50 254.90 249.20 252.00 252.00 0.00 0.00 250.38 26,388.00 251.50 6,607,069.00 179 0.50 5.70 0.20 2.29 0.64 260.10 263.41 307.00 232.60
89 HIDCLP 26.02 190.90 190.90 187.00 187.30 187.30 0.00 0.00 188.03 98,109.00 188.00 18,447,250.50 156 -0.70 3.90 -0.37 2.09 -0.39 195.26 195.75 230.60 174.40
90 HIMSTAR 30.24 628.00 628.00 610.10 623.90 623.90 0.00 0.00 614.73 4,681.00 628.50 2,877,544.60 90 -4.60 17.90 -0.73 2.93 1.47 779.52 843.95 1,264.00 585.00
91 HLBSL 31.96 887.00 887.00 865.20 875.00 875.00 0.00 0.00 872.24 245.00 870.00 213,699.00 11 5.00 21.80 0.57 2.52 0.32 883.92 897.51 1,005.00 830.00
92 HLI 22.61 300.90 305.00 300.90 302.00 302.00 0.00 0.00 303.37 14,389.00 305.00 4,365,252.10 204 -3.00 4.10 -0.98 1.36 -0.46 328.80 343.98 412.90 284.30
93 HLICF 22.82 8.50 8.50 8.30 8.33 8.33 0.00 0.00 8.38 1,400.00 8.31 11,736.00 6 0.02 0.20 0.24 2.41 -0.63 8.82 9.01 10.55 7.88
94 HPPL 36.90 377.00 382.90 377.00 378.00 378.00 0.00 0.00 379.75 33,149.00 379.80 12,588,361.30 135 -1.80 5.90 -0.47 1.56 -0.46 376.65 407.68 605.00 340.10
95 HRL 32.27 501.00 504.50 500.00 501.00 501.00 0.00 0.00 500.92 26,463.00 501.00 13,255,940.90 411 0.00 4.50 0.00 0.90 0.02 611.35 693.13 950.00 485.00
96 HURJA 29.70 258.60 260.00 251.10 256.00 256.00 0.00 0.00 255.55 65,519.00 252.70 16,743,240.90 243 3.30 8.90 1.31 3.54 0.18 247.76 251.04 312.10 204.60
97 ICFC 24.66 590.10 594.00 590.10 591.10 591.10 0.00 0.00 590.37 4,727.00 589.90 2,790,686.50 22 1.20 3.90 0.20 0.66 0.12 614.37 629.60 715.00 567.60
98 ICFCD83 41.72 1,082.00 1,088.00 1,082.00 1,085.00 1,085.00 0.00 0.00 1,084.61 56.00 1,056.00 60,738.00 5 29.00 6.00 2.75 0.55 0.04 1,153.78 1,185.25 1,272.20 843.20
99 ICFCD89 37.84 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 125.00 1,103.00 137,500.00 5 -3.00 0.00 -0.27 0.00 0.00 0.00 0.00 1,140.00 1,020.00
100 IGI 18.43 388.00 388.00 383.00 387.90 387.90 0.00 0.00 385.21 727.00 387.00 280,046.20 7 0.90 5.00 0.23 1.31 0.69 429.09 432.10 501.00 355.10
101 IHL 23.94 314.50 324.40 310.00 316.30 316.30 0.00 0.00 316.47 6,280.00 314.50 1,987,457.50 50 1.80 14.40 0.57 4.65 -0.06 377.67 432.00 638.00 282.50
102 ILBS 26.59 900.00 965.00 900.00 944.80 944.80 0.00 0.00 934.66 4,847.00 925.00 4,530,286.00 43 19.80 65.00 2.14 7.22 1.07 910.16 936.10 1,246.00 800.00
103 ILI 22.94 420.00 424.00 420.00 422.50 422.50 0.00 0.00 421.71 4,432.00 423.00 1,869,035.90 171 -0.50 4.00 -0.12 0.95 0.19 426.03 433.42 489.60 396.30
104 JBBL 21.02 345.00 352.00 345.00 345.50 345.50 0.00 0.00 346.78 11,533.00 348.00 3,999,374.00 62 -2.50 7.00 -0.72 2.03 -0.37 349.82 348.60 395.00 295.00
105 JBLB 31.47 1,290.00 1,290.00 1,280.00 1,282.00 1,282.00 0.00 0.00 1,282.89 2,261.00 1,284.00 2,900,618.10 62 -2.00 10.00 -0.16 0.78 -0.07 1,275.16 1,301.68 1,644.00 1,187.50
106 JFL 31.23 270.00 278.00 270.00 276.00 276.00 0.00 0.00 275.60 4,515.00 277.00 1,244,350.60 48 -1.00 8.00 -0.36 2.96 0.14 387.39 403.87 492.00 250.10
107 JHAPA 25.28 1,002.00 1,015.00 1,002.00 1,010.00 1,010.00 0.00 0.00 1,009.74 3,180.00 1,016.00 3,210,969.70 34 -6.00 13.00 -0.59 1.30 0.03 1,270.20 1,320.71 1,929.00 293.40
108 JOSHI 20.77 262.10 264.80 258.00 261.00 261.00 0.00 0.00 260.72 3,843.00 260.00 1,001,930.20 48 1.00 6.80 0.38 2.64 0.11 274.16 282.42 388.60 245.00
109 JSLBB 23.74 975.00 975.00 945.80 945.80 945.80 0.00 0.00 948.71 149.00 952.00 141,358.00 6 -6.20 29.20 -0.65 3.09 -0.31 1,039.48 1,084.51 1,308.00 905.20
110 KAHL 25.85 446.60 475.00 446.60 469.90 469.90 0.00 0.00 469.88 16,139.00 470.10 7,583,460.30 535 -0.20 28.40 -0.04 6.36 0.00 0.00 0.00 613.00 295.40
111 KBL 26.42 230.00 230.00 222.00 223.90 223.90 0.00 0.00 222.88 204,277.00 224.00 45,530,056.90 347 -0.10 8.00 -0.04 3.60 0.45 217.50 210.85 256.00 176.00
112 KBSH 28.61 816.00 816.00 798.00 798.00 798.00 0.00 0.00 800.86 2,123.00 801.00 1,700,232.30 38 -3.00 18.00 -0.37 2.26 -0.36 1,270.93 1,412.33 1,907.00 758.10
113 KDBY 25.75 9.96 10.15 9.95 9.95 9.95 0.00 0.00 9.98 33,950.00 10.00 338,880.50 29 -0.05 0.20 -0.50 2.01 -0.32 10.97 10.67 12.54 8.77
114 KDL 28.55 567.00 574.90 565.00 565.40 565.40 0.00 0.00 567.07 14,402.00 567.00 8,166,919.20 138 -1.60 9.90 -0.28 1.75 -0.30 781.07 810.58 1,185.00 565.00
115 KEF 24.25 9.45 9.45 9.21 9.23 9.23 0.00 0.00 9.32 1,150.00 9.47 10,718.50 5 -0.24 0.24 -2.53 2.61 -0.98 10.43 10.11 11.30 8.31
116 KHPL 27.29 678.50 679.00 655.00 661.00 661.00 0.00 0.00 663.55 5,116.00 678.50 3,394,743.50 121 -17.50 24.00 -2.58 3.66 -0.39 0.00 0.00 1,324.80 300.00
117 KKHC 28.14 268.40 276.90 268.40 270.20 270.20 0.00 0.00 272.37 205,795.00 270.20 56,052,747.10 392 0.00 8.50 0.00 3.17 -0.80 272.12 268.02 362.00 208.00
118 KMCDB 28.99 835.00 835.00 776.00 811.90 811.90 0.00 0.00 788.42 3,733.00 814.90 2,943,155.80 49 -3.00 59.00 -0.37 7.60 2.89 834.32 877.09 1,189.30 735.00
119 KPCL 30.14 460.00 463.90 450.00 457.00 457.00 0.00 0.00 453.57 33,239.00 464.00 15,076,107.30 184 -7.00 13.90 -1.51 3.09 0.75 478.42 499.43 657.00 440.60
120 KSBBL 35.22 450.00 450.00 445.30 449.60 449.60 0.00 0.00 446.42 17,940.00 450.90 8,008,748.30 58 -1.30 4.70 -0.29 1.06 0.71 476.39 473.09 534.00 404.10
121 KSY 35.62 9.00 9.00 9.00 9.00 9.00 0.00 0.00 9.00 100.00 9.25 900.00 1 -0.25 0.00 -2.70 0.00 0.00 9.55 9.49 10.26 8.21
122 LBBL 23.83 475.00 479.90 472.00 474.00 474.00 0.00 0.00 473.90 23,437.00 476.70 11,106,904.90 104 -2.70 7.90 -0.57 1.67 0.02 487.34 488.08 555.00 433.00
123 LBLD88 38.34 1,133.00 1,133.00 1,133.00 1,133.00 1,133.00 0.00 0.00 1,133.00 30.00 1,100.00 33,990.00 1 33.00 0.00 3.00 0.00 0.00 1,056.91 986.90 1,166.00 1,045.10
124 LEC 30.35 249.30 256.00 247.00 252.80 252.80 0.00 0.00 252.21 548,535.00 247.60 138,344,347.40 791 5.20 9.00 2.10 3.64 0.23 225.58 224.76 276.00 180.00
125 LICN 25.72 789.10 789.10 777.00 783.00 783.00 0.00 0.00 780.24 20,077.00 789.00 15,664,883.80 96 -6.00 12.10 -0.76 1.56 0.35 797.43 818.11 969.00 741.50
126 LLBS 28.69 844.00 844.00 803.00 827.00 827.00 0.00 0.00 819.07 1,026.00 827.00 840,369.60 23 0.00 41.00 0.00 5.11 0.96 920.99 941.90 1,081.90 771.40
127 LSD92 22.81 1,120.00 1,130.00 1,100.00 1,112.00 1,112.00 0.00 0.00 1,120.52 16,798.00 1,120.10 18,822,516.80 155 -8.10 30.00 -0.72 2.73 -0.77 0.00 0.00 1,150.00 1,000.00
128 LSH12 24.17 8.90 9.01 8.90 9.00 9.00 0.00 0.00 8.99 1,600.00 8.98 14,389.00 15 0.02 0.11 0.22 1.24 0.08 0.00 0.00 10.00 8.55
129 LSL 34.92 252.00 253.50 250.40 253.50 253.50 0.00 0.00 251.80 463,181.00 252.20 116,630,247.60 467 1.30 3.10 0.52 1.24 0.67 222.24 220.32 254.70 203.00
130 LUK 23.08 9.04 9.30 9.04 9.30 9.30 0.00 0.00 9.18 2,420.00 9.30 22,225.40 6 0.00 0.26 0.00 2.88 1.25 9.98 9.89 10.91 8.97
131 LVF2 22.77 8.90 9.15 8.90 9.15 9.15 0.00 0.00 9.03 200.00 9.16 1,805.00 2 -0.01 0.25 -0.11 2.81 1.37 9.68 9.65 10.30 8.76
132 MABEL 20.63 563.00 574.00 558.60 562.00 562.00 0.00 0.00 561.48 2,102.00 561.00 1,180,239.00 62 1.00 15.40 0.18 2.76 0.09 641.59 681.79 927.00 317.70
133 MAKAR 27.08 403.10 411.90 403.10 410.60 410.60 0.00 0.00 408.96 55,155.00 407.70 22,556,112.30 191 2.90 8.80 0.71 2.18 0.40 463.37 490.66 619.00 389.00
134 MANDU 28.77 751.00 770.00 740.10 745.10 745.10 0.00 0.00 758.14 13,734.00 751.00 10,412,314.20 61 -5.90 29.90 -0.79 4.04 -1.75 796.01 804.64 909.00 622.00
135 MATRI 23.78 715.00 726.00 715.00 726.00 726.00 0.00 0.00 722.86 426.00 713.00 307,940.20 15 13.00 11.00 1.82 1.54 0.43 850.62 894.92 1,048.50 705.60
136 MBJC 27.93 289.40 298.00 289.40 297.00 297.00 0.00 0.00 295.31 30,641.00 291.90 9,048,676.80 260 5.10 8.60 1.75 2.97 0.57 280.20 285.10 333.00 248.50
137 MBL 24.67 251.90 251.90 247.50 247.80 247.80 0.00 0.00 248.31 76,368.00 250.00 18,963,282.80 139 -2.20 4.40 -0.88 1.78 -0.21 250.39 245.77 284.00 205.00
138 MBLEF 29.72 9.07 9.10 9.07 9.07 9.07 0.00 0.00 9.07 10,200.00 9.16 92,544.00 5 -0.09 0.03 -0.98 0.33 -0.03 9.93 9.96 10.89 8.44
139 MCHL 39.39 265.90 282.00 265.90 274.00 274.00 0.00 0.00 268.50 1,394.00 274.00 374,294.10 35 0.00 16.10 0.00 6.05 2.01 303.61 345.00 538.90 232.00
140 MDB 43.31 574.60 574.60 556.00 559.00 559.00 0.00 0.00 557.28 9,385.00 563.00 5,230,116.80 76 -4.00 18.60 -0.71 3.35 0.31 588.18 602.40 705.80 530.50
141 MEHL 31.85 254.80 260.00 253.00 258.00 258.00 0.00 0.00 255.48 38,335.00 254.80 9,793,710.60 195 3.20 7.00 1.26 2.77 0.98 331.49 370.93 519.00 220.00
142 MEL 23.52 215.00 215.00 209.20 210.00 210.00 0.00 0.00 211.37 12,617.00 213.50 2,666,910.40 115 -3.50 5.80 -1.64 2.77 -0.65 229.07 247.52 328.00 195.00
143 MEN 25.75 640.00 641.00 635.00 636.00 636.00 0.00 0.00 637.85 103,757.00 645.00 66,181,254.70 292 -9.00 6.00 -1.40 0.94 -0.29 602.63 599.29 683.40 535.00
144 MEPDL 23.77 625.30 639.00 625.30 630.00 630.00 0.00 0.00 631.58 11,566.00 634.90 7,304,890.60 427 -4.90 13.70 -0.77 2.19 -0.25 0.00 0.00 855.00 300.00
145 MERO 34.34 599.00 607.40 590.00 599.90 599.90 0.00 0.00 595.24 5,597.00 599.00 3,331,552.30 49 0.90 17.40 0.15 2.95 0.78 686.91 707.17 860.00 584.90
146 MFIL 24.64 771.00 771.00 745.00 748.90 748.90 0.00 0.00 748.45 17,391.00 754.60 13,016,212.30 91 -5.70 26.00 -0.76 3.49 0.06 777.52 786.34 938.00 545.00
147 MFILPO 39.48 365.00 365.00 335.00 335.00 335.00 0.00 0.00 346.85 539,733.00 376.00 187,207,365.00 10 -41.00 30.00 -10.90 8.96 -3.54 0.00 0.00 422.00 335.00
148 MHCL 27.83 283.10 284.00 280.40 282.00 282.00 0.00 0.00 281.93 7,639.00 283.00 2,153,662.40 51 -1.00 3.60 -0.35 1.28 0.02 328.19 346.23 445.00 261.00
149 MHL 29.61 450.00 451.00 439.10 447.90 447.90 0.00 0.00 443.35 11,115.00 448.60 4,927,813.00 77 -0.70 11.90 -0.16 2.71 1.02 483.60 496.05 580.00 435.00
150 MHNL 26.65 252.00 258.90 251.00 257.00 257.00 0.00 0.00 254.38 9,300.00 252.40 2,365,688.50 50 4.60 7.90 1.82 3.15 1.02 254.32 260.05 324.00 223.00
151 MKCL 22.56 830.00 830.00 816.70 830.00 830.00 0.00 0.00 820.98 492.00 840.00 403,921.00 21 -10.00 13.30 -1.19 1.63 1.09 1,135.93 1,221.82 1,616.80 810.00
152 MKHC 17.38 248.50 255.00 248.50 253.00 253.00 0.00 0.00 251.59 6,611.00 253.00 1,663,251.50 57 0.00 6.50 0.00 2.62 0.56 297.67 313.39 414.90 232.10
153 MKHL 34.89 491.00 501.00 490.30 500.00 500.00 0.00 0.00 497.84 1,769.00 496.90 880,678.00 38 3.10 10.70 0.62 2.18 0.43 535.45 626.26 915.00 457.00
154 MKJC 40.88 321.00 355.00 315.20 342.00 342.00 0.00 0.00 336.45 124,799.00 324.90 41,989,033.80 548 17.10 39.80 5.26 12.63 1.62 449.15 476.55 635.00 252.00
155 MLBBL 22.29 978.00 978.00 940.00 962.00 962.00 0.00 0.00 951.39 793.00 963.00 754,452.00 16 -1.00 38.00 -0.10 4.04 1.10 1,133.46 1,211.08 1,661.00 894.00
156 MLBL 23.58 359.00 360.00 353.50 356.70 356.70 0.00 0.00 356.05 10,801.00 357.00 3,845,644.10 60 -0.30 6.50 -0.08 1.84 0.18 359.88 365.45 418.00 330.70
157 MLBLD89 20.02 1,325.00 1,325.00 1,325.00 1,325.00 1,325.00 0.00 0.00 1,325.00 25.00 1,341.00 33,125.00 1 -16.00 0.00 -1.19 0.00 0.00 1,238.84 0.00 1,381.20 1,212.10
158 MLBS 35.23 973.00 999.00 973.00 998.00 998.00 0.00 0.00 986.65 227.00 1,000.00 223,969.40 8 -2.00 26.00 -0.20 2.67 1.14 1,190.78 1,281.31 1,666.00 967.00
159 MLBSL 21.91 1,090.00 1,100.00 1,066.20 1,100.00 1,100.00 0.00 0.00 1,079.76 507.00 1,090.00 547,439.90 18 10.00 33.80 0.92 3.17 1.84 1,600.14 1,707.54 2,192.80 1,026.00
160 MMF1 23.15 8.75 8.91 8.51 8.75 8.75 0.00 0.00 8.75 6,500.00 8.50 56,880.00 25 0.25 0.40 2.94 4.70 -0.01 9.35 9.28 10.16 8.27
161 MMKJL 16.19 357.00 357.00 337.00 343.00 343.00 0.00 0.00 342.12 2,555.00 347.00 874,119.70 32 -4.00 20.00 -1.15 5.93 0.26 465.57 505.73 667.00 309.00
162 MNBBL 30.08 334.00 338.00 330.00 330.00 330.00 0.00 0.00 332.53 25,794.00 332.50 8,577,232.00 179 -2.50 8.00 -0.75 2.42 -0.77 365.31 366.82 467.00 314.20
163 MNMF1 39.63 9.10 9.25 8.98 9.19 9.19 0.00 0.00 9.10 1,701.00 9.10 15,483.19 8 0.09 0.27 0.99 3.01 0.95 9.70 9.64 10.40 8.53
164 MPFL 29.49 574.10 586.30 570.00 584.10 584.10 0.00 0.00 578.53 9,061.00 581.40 5,242,097.60 38 2.70 16.30 0.46 2.86 0.95 615.57 627.54 744.00 491.00
165 MSHL 25.55 530.00 550.00 530.00 540.00 540.00 0.00 0.00 537.31 14,306.00 535.00 7,686,709.40 119 5.00 20.00 0.93 3.77 0.50 642.66 701.27 937.00 481.00
166 MSLB 33.62 1,163.10 1,200.00 1,163.00 1,200.00 1,200.00 0.00 0.00 1,173.00 470.00 1,190.00 551,312.00 14 10.00 37.00 0.84 3.18 2.25 1,241.62 1,269.85 1,634.00 1,089.90
167 NABBC 22.86 741.00 742.00 715.00 727.90 727.90 0.00 0.00 723.15 11,548.00 741.00 8,350,890.70 79 -13.10 27.00 -1.77 3.78 0.65 886.52 1,078.08 1,835.00 662.00
168 NABIL 28.37 538.00 538.90 529.00 530.70 530.70 0.00 0.00 531.47 96,214.00 539.05 51,134,700.80 983 -8.35 9.90 -1.55 1.87 -0.14 537.82 527.45 581.00 485.00
169 NABILD2089 30.34 1,080.00 1,080.00 1,080.00 1,080.00 1,080.00 0.00 0.00 1,080.00 115.00 1,100.00 124,200.00 1 -20.00 0.00 -1.82 0.00 0.00 1,080.62 0.00 1,154.00 1,000.00
170 NABILD87 34.93 1,134.00 1,166.90 1,134.00 1,166.90 1,166.90 0.00 0.00 1,148.95 55.00 1,134.00 63,192.50 2 32.90 32.90 2.90 2.90 1.54 1,108.47 1,088.84 1,200.00 1,087.50
171 NADEP 24.77 660.00 667.00 652.00 666.20 666.20 0.00 0.00 662.92 239.00 679.00 158,438.30 18 -12.80 15.00 -1.89 2.30 0.49 735.05 757.05 871.00 652.00
172 NBF2 40.53 9.21 9.48 9.21 9.48 9.48 0.00 0.00 9.46 2,200.00 9.27 20,802.00 3 0.21 0.27 2.27 2.93 0.26 9.94 9.85 10.70 8.89
173 NBF3 27.62 9.06 9.20 9.06 9.16 9.16 0.00 0.00 9.13 5,410.00 9.10 49,408.00 11 0.06 0.14 0.66 1.55 0.30 9.81 9.71 10.22 8.35
174 NBL 32.13 295.00 295.00 291.60 294.70 294.70 0.00 0.00 293.72 157,573.00 295.00 46,281,655.50 282 -0.30 3.40 -0.10 1.17 0.33 271.49 265.09 302.90 235.00
175 NBLD85 29.01 1,040.00 1,040.00 1,040.00 1,040.00 1,040.00 0.00 0.00 1,040.00 50.00 1,071.00 52,000.00 2 -31.00 0.00 -2.89 0.00 0.00 1,058.13 1,049.24 1,187.00 1,020.00
176 NCCD86 23.21 1,138.00 1,150.00 1,138.00 1,150.00 1,150.00 0.00 0.00 1,144.86 525.00 1,117.00 601,050.00 3 33.00 12.00 2.95 1.05 0.45 1,135.33 1,111.46 1,299.00 1,052.00
177 NESDO 42.83 1,295.50 1,339.10 1,295.50 1,339.10 1,339.10 0.00 0.00 1,327.53 488.00 1,329.00 647,837.00 16 10.10 43.60 0.76 3.37 0.86 1,488.08 1,507.26 1,682.00 1,272.20
178 NFS 32.21 480.00 494.00 477.00 480.00 480.00 0.00 0.00 483.38 2,931.00 482.20 1,416,773.00 44 -2.20 17.00 -0.46 3.56 -0.70 570.60 595.34 725.00 465.00
179 NGPL 23.82 401.00 402.00 395.60 396.10 396.10 0.00 0.00 399.21 78,402.00 400.00 31,298,924.00 221 -3.90 6.40 -0.97 1.62 -0.79 423.77 425.65 502.00 343.00
180 NHDL 34.76 642.90 643.00 635.00 643.00 643.00 0.00 0.00 640.30 2,486.00 643.00 1,591,797.00 15 0.00 8.00 0.00 1.26 0.42 636.59 648.40 796.00 606.20
181 NHPC 22.56 262.00 265.00 260.00 260.00 260.00 0.00 0.00 262.24 91,812.00 262.00 24,076,946.80 299 -2.00 5.00 -0.76 1.92 -0.86 276.36 261.57 340.00 179.70
182 NIBLGF 43.58 8.73 8.77 8.71 8.71 8.71 0.00 0.00 8.73 272,780.00 8.75 2,380,543.80 12 -0.04 0.06 -0.46 0.69 -0.19 9.25 9.26 11.81 8.10
183 NIBLSTF 44.42 8.41 8.64 8.41 8.63 8.63 0.00 0.00 8.63 67,400.00 8.45 581,507.00 14 0.18 0.23 2.13 2.73 0.03 8.93 8.97 10.85 8.00
184 NIBSF2 42.67 8.50 8.70 8.50 8.57 8.57 0.00 0.00 8.60 27,010.00 8.76 232,410.00 14 -0.19 0.20 -2.17 2.35 -0.40 9.03 9.05 11.13 8.10
185 NICA 25.01 313.00 314.90 309.30 312.00 312.00 0.00 0.00 311.50 46,858.00 314.00 14,596,416.20 163 -2.00 5.60 -0.64 1.81 0.16 338.25 340.29 411.00 302.90
186 NICAD85/86 33.17 1,153.60 1,153.60 1,135.00 1,135.00 1,135.00 0.00 0.00 1,147.16 67.00 1,120.00 76,860.00 4 15.00 18.60 1.34 1.64 -1.07 1,126.52 1,102.95 1,264.00 1,097.00
187 NICAP 26.20 179.00 179.00 179.00 179.00 179.00 0.00 0.00 179.00 30.00 179.00 5,370.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 193.00 179.00
188 NICBF 46.85 8.80 9.00 8.80 9.00 9.00 0.00 0.00 8.90 31,000.00 9.04 275,980.00 5 -0.04 0.20 -0.44 2.27 1.08 9.41 9.30 11.20 8.45
189 NICFC 34.65 8.92 8.93 8.92 8.93 8.93 0.00 0.00 8.92 1,500.00 9.15 13,386.00 10 -0.22 0.01 -2.40 0.11 0.07 9.22 9.22 9.89 8.37
190 NICGF2 41.61 8.72 9.21 8.72 8.99 8.99 0.00 0.00 8.96 3,102.00 8.69 27,802.98 12 0.30 0.49 3.45 5.62 0.30 9.25 9.26 10.13 8.14
191 NICL 15.95 448.00 448.00 440.00 445.00 445.00 0.00 0.00 441.50 4,222.00 449.90 1,864,007.20 23 -4.90 8.00 -1.09 1.82 0.79 497.12 501.60 575.00 408.00
192 NICLBSL 30.62 508.00 508.00 500.00 503.90 503.90 0.00 0.00 501.64 4,972.00 505.00 2,494,145.00 100 -1.10 8.00 -0.22 1.60 0.45 558.29 565.20 679.00 490.00
193 NICSF 26.55 8.60 8.80 8.31 8.32 8.32 0.00 0.00 8.54 4,300.00 8.60 36,717.00 10 -0.28 0.49 -3.26 5.90 -2.63 9.05 9.06 9.97 8.04
194 NIFRA 24.29 251.00 251.00 246.60 247.00 247.00 0.00 0.00 247.43 55,636.00 252.00 13,766,051.40 333 -5.00 4.40 -1.98 1.78 -0.17 255.09 259.88 299.00 232.00
195 NIL 28.31 529.00 529.90 521.50 528.60 528.60 0.00 0.00 523.03 1,920.00 524.90 1,004,222.60 35 3.70 8.40 0.70 1.61 1.05 605.06 615.08 685.00 502.80
196 NIMB 22.94 182.10 196.10 182.10 191.00 191.00 0.00 0.00 191.37 55,008.00 191.60 10,526,763.80 193 -0.60 14.00 -0.31 7.69 -0.19 195.93 196.95 232.50 181.00
197 NIMBPO 37.66 144.00 144.00 143.00 143.00 143.00 0.00 0.00 143.07 1,200.00 140.10 171,686.00 3 2.90 1.00 2.07 0.70 -0.05 148.00 151.63 174.90 134.10
198 NLG 17.67 518.00 518.00 503.20 505.00 505.00 0.00 0.00 507.38 4,814.00 503.00 2,442,532.80 23 2.00 14.80 0.40 2.94 -0.47 580.58 615.81 770.00 477.10
199 NLIC 23.36 734.00 745.00 725.00 727.80 727.80 0.00 0.00 731.81 14,114.00 735.00 10,328,800.60 157 -7.20 20.00 -0.98 2.76 -0.55 749.64 760.42 872.00 680.50
200 NLICL 27.37 562.00 575.40 560.00 568.00 568.00 0.00 0.00 560.65 18,619.00 566.00 10,438,785.50 63 2.00 15.40 0.35 2.75 1.29 578.16 583.44 644.00 538.40
201 NLO 47.73 279.40 279.40 279.40 279.40 279.40 0.00 0.00 279.40 60.00 271.30 16,764.00 2 8.10 0.00 2.99 0.00 0.00 0.00 0.00 279.40 244.33
202 NMB 30.58 252.20 257.00 252.00 254.30 254.30 0.00 0.00 255.07 63,153.00 257.00 16,108,463.90 167 -2.70 5.00 -1.05 1.98 -0.30 243.93 243.86 272.00 230.00
203 NMBHF2 23.63 8.81 9.10 8.81 9.01 9.01 0.00 0.00 9.01 26,950.00 8.85 242,897.50 12 0.16 0.29 1.81 3.29 -0.03 9.55 9.54 10.20 8.36
204 NMBMF 24.68 609.90 609.90 587.30 594.00 594.00 0.00 0.00 590.29 1,192.00 599.90 703,628.20 22 -5.90 22.60 -0.98 3.85 0.62 624.78 645.10 750.00 570.00
205 NMFBS 30.09 1,195.00 1,195.00 1,180.20 1,181.20 1,181.20 0.00 0.00 1,187.70 4,737.00 1,196.00 5,626,138.70 32 -14.80 14.80 -1.24 1.25 -0.55 1,126.75 1,139.78 1,370.00 1,051.90
206 NMIC 23.97 819.00 819.80 795.00 798.10 798.10 0.00 0.00 800.06 2,658.00 806.00 2,126,572.00 71 -7.90 24.80 -0.98 3.12 -0.25 971.77 1,082.99 1,525.00 765.30
207 NMLBBL 22.60 481.60 495.00 481.60 495.00 495.00 0.00 0.00 491.90 2,632.00 492.00 1,294,689.80 33 3.00 13.40 0.61 2.78 0.63 555.70 583.90 697.60 468.40
208 NRIC 28.11 805.00 808.00 799.00 806.00 806.00 0.00 0.00 802.99 7,239.00 805.00 5,812,872.30 115 1.00 9.00 0.12 1.13 0.37 930.41 1,040.56 1,465.00 765.90
209 NRM 21.96 280.10 287.90 280.10 287.90 287.90 0.00 0.00 281.43 3,340.00 282.00 939,986.00 63 5.90 7.80 2.09 2.78 2.25 339.63 371.58 470.00 270.90
210 NRN 21.48 1,340.00 1,396.90 1,340.00 1,380.00 1,380.00 0.00 0.00 1,382.17 30,789.00 1,381.00 42,555,633.10 227 -1.00 56.90 -0.07 4.25 -0.16 1,421.64 1,454.37 2,175.00 1,280.00
211 NSIF2 26.26 9.95 10.09 9.91 10.09 10.09 0.00 0.00 10.02 8,871.00 9.90 88,883.61 6 0.19 0.18 1.92 1.82 0.70 10.61 10.62 11.45 9.65
212 NSY 24.38 8.80 9.00 8.80 9.00 9.00 0.00 0.00 8.91 1,200.00 8.96 10,696.00 11 0.04 0.20 0.45 2.27 0.96 9.42 0.00 10.19 8.80
213 NTC 32.13 920.00 920.00 906.30 910.00 910.00 0.00 0.00 912.51 11,066.00 915.00 10,097,883.40 125 -5.00 13.70 -0.55 1.51 -0.28 871.54 871.10 942.50 831.00
214 NUBL 27.85 599.90 599.90 584.20 597.00 597.00 0.00 0.00 590.81 3,554.00 587.80 2,099,739.20 34 9.20 15.70 1.57 2.69 1.04 632.47 659.04 802.00 555.10
215 NWCL 23.58 577.20 588.00 577.20 588.00 588.00 0.00 0.00 580.42 1,285.00 586.00 745,841.00 32 2.00 10.80 0.34 1.87 1.29 729.22 779.59 1,045.00 571.00
216 NYADI 19.93 340.00 352.20 338.10 349.00 349.00 0.00 0.00 344.50 661.00 342.00 227,717.00 35 7.00 14.10 2.05 4.17 1.29 379.19 389.14 482.00 335.30
217 OHL 23.80 621.10 628.10 621.10 625.00 625.00 0.00 0.00 626.41 555.00 621.10 347,655.00 12 3.90 7.00 0.63 1.13 -0.22 677.03 691.46 785.00 590.00
218 OMPL 25.51 860.00 860.00 848.10 852.00 852.00 0.00 0.00 852.17 2,742.00 858.90 2,336,645.00 79 -6.90 11.90 -0.80 1.40 -0.02 1,035.72 1,137.07 1,575.90 845.20
219 PBD93 23.46 1,120.00 1,129.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,105.56 4,272.00 1,130.00 4,722,950.00 47 -30.00 29.00 -2.65 2.64 -0.51 0.00 0.00 1,160.00 996.00
220 PBLD84 31.92 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 755.00 1,108.00 830,500.00 3 -8.00 0.00 -0.72 0.00 0.00 1,109.70 1,103.71 1,158.40 1,057.20
221 PCBL 32.86 261.50 261.50 257.00 258.20 258.20 0.00 0.00 258.97 86,554.00 260.00 22,415,048.30 150 -1.80 4.50 -0.69 1.75 -0.30 240.93 242.44 275.90 225.00
222 PCIL 39.94 620.60 622.00 613.40 616.30 616.30 0.00 0.00 617.71 20,859.00 620.60 12,884,745.60 536 -4.30 8.60 -0.69 1.40 -0.23 0.00 0.00 1,280.00 300.00
223 PFL 28.60 337.00 343.00 335.00 336.50 336.50 0.00 0.00 337.47 12,999.00 341.90 4,386,792.60 107 -5.40 8.00 -1.58 2.39 -0.29 381.13 378.95 443.00 335.00
224 PHCL 44.89 320.20 338.00 320.20 333.80 333.80 0.00 0.00 333.05 685,772.00 320.10 228,399,629.30 1,693 13.70 17.80 4.28 5.56 0.22 305.87 302.10 405.90 249.70
225 PMHPL 27.25 300.00 305.00 297.10 302.00 302.00 0.00 0.00 298.49 9,053.00 301.70 2,702,197.30 51 0.30 7.90 0.10 2.66 1.16 326.46 334.72 428.00 287.00
226 PMLI 29.37 418.00 422.00 418.00 422.00 422.00 0.00 0.00 420.38 2,930.00 422.00 1,231,726.70 77 0.00 4.00 0.00 0.96 0.38 449.41 467.13 543.60 392.60
227 PPCL 23.79 339.00 339.00 327.50 331.00 331.00 0.00 0.00 330.46 4,753.00 330.00 1,570,691.50 38 1.00 11.50 0.30 3.51 0.16 359.23 366.71 462.00 284.10
228 PPL 22.59 301.00 319.70 301.00 318.00 318.00 0.00 0.00 316.20 11,057.00 315.90 3,496,185.10 75 2.10 18.70 0.66 6.21 0.57 337.84 348.24 425.00 263.20
229 PRIN 21.48 595.00 595.00 586.00 590.00 590.00 0.00 0.00 590.54 3,864.00 594.00 2,281,844.00 33 -4.00 9.00 -0.67 1.54 -0.09 662.95 683.44 794.90 564.40
230 PROFL 40.03 392.00 392.00 382.00 385.00 385.00 0.00 0.00 383.63 4,107.00 389.00 1,575,565.80 24 -4.00 10.00 -1.03 2.62 0.36 429.65 443.51 522.00 360.10
231 PRSF 35.27 11.86 11.88 11.86 11.88 11.88 0.00 0.00 11.87 8,100.00 11.88 96,168.00 3 0.00 0.02 0.00 0.17 0.06 12.71 12.24 13.61 9.85
232 PRVU 24.39 185.00 188.00 184.80 185.30 185.30 0.00 0.00 185.43 63,255.00 185.10 11,729,653.30 212 0.20 3.20 0.11 1.73 -0.07 193.39 193.82 235.60 169.70
233 PSF 29.83 10.82 10.82 10.81 10.82 10.82 0.00 0.00 10.82 4,350.00 10.85 47,065.50 5 -0.03 0.01 -0.28 0.09 0.00 11.93 11.69 13.00 9.91
234 PURE 27.49 779.90 800.00 778.00 794.70 794.70 0.00 0.00 787.16 4,485.00 794.00 3,530,425.50 61 0.70 22.00 0.09 2.83 0.95 862.63 917.54 1,262.00 662.00
235 RADHI 28.99 724.00 724.80 712.20 720.00 720.00 0.00 0.00 715.71 18,615.00 722.00 13,322,933.50 83 -2.00 12.60 -0.28 1.77 0.60 741.04 772.03 940.00 618.80
236 RAWA 22.35 411.00 416.30 410.00 412.00 412.00 0.00 0.00 412.19 8,839.00 413.00 3,643,322.60 66 -1.00 6.30 -0.24 1.54 -0.05 499.81 576.97 851.70 379.00
237 RBBF40 28.83 8.91 8.94 8.91 8.91 8.91 0.00 0.00 8.92 1,400.00 8.92 12,487.60 7 -0.01 0.03 -0.11 0.34 -0.11 9.29 0.00 10.36 8.73
238 RBCL 43.84 13,999.40 14,025.00 13,733.40 14,000.00 14,000.00 0.00 0.00 13,967.95 207.00 13,996.00 2,891,365.80 18 4.00 291.60 0.03 2.12 0.23 14,586.67 14,772.46 16,261.00 13,106.00
239 RFPL 32.58 330.00 333.00 326.00 330.00 330.00 0.00 0.00 330.36 15,469.00 330.00 5,110,274.20 81 0.00 7.00 0.00 2.15 -0.11 352.62 367.82 464.20 306.00
240 RHGCL 26.56 258.20 263.00 255.00 259.80 259.80 0.00 0.00 257.09 31,586.00 263.00 8,120,342.10 148 -3.20 8.00 -1.22 3.14 1.04 275.89 278.76 353.00 217.20
241 RHPL 25.93 167.00 170.00 167.00 168.00 168.00 0.00 0.00 168.31 32,156.00 167.60 5,412,168.10 163 0.40 3.00 0.24 1.80 -0.18 252.79 264.80 325.00 156.00
242 RIDI 26.40 341.10 346.60 336.00 339.00 339.00 0.00 0.00 340.05 289,391.00 340.50 98,405,991.60 570 -1.50 10.60 -0.44 3.15 -0.31 351.68 330.18 415.00 214.00
243 RLEL 31.29 729.00 731.00 715.00 717.00 717.00 0.00 0.00 726.61 19,843.00 729.00 14,418,048.80 173 -12.00 16.00 -1.65 2.24 -1.34 919.34 0.00 1,592.30 300.00
244 RLFL 26.28 396.80 429.90 396.80 416.00 416.00 0.00 0.00 414.87 7,302.00 417.60 3,029,406.60 43 -1.60 33.10 -0.38 8.34 0.27 449.10 451.48 514.90 396.80
245 RMF1 22.06 8.90 9.26 8.90 8.99 8.99 0.00 0.00 9.02 2,580.00 8.91 23,260.80 5 0.08 0.36 0.90 4.04 -0.29 9.72 9.67 11.02 8.71
246 RMF2 24.60 9.41 9.41 8.93 9.19 9.19 0.00 0.00 9.23 8,000.00 9.39 73,835.00 5 -0.20 0.48 -2.13 5.38 -0.43 10.06 9.91 10.71 8.84
247 RNLI 29.37 439.80 440.00 436.00 438.20 438.20 0.00 0.00 437.74 21,012.00 437.70 9,197,764.10 275 0.50 4.00 0.11 0.92 0.11 448.69 456.89 520.20 402.00
248 RSDC 25.90 625.00 633.00 615.00 615.00 615.00 0.00 0.00 616.16 2,963.00 615.00 1,825,694.90 43 0.00 18.00 0.00 2.93 -0.19 652.98 657.71 763.00 578.70
249 RSML 39.41 2,788.00 2,797.00 2,710.00 2,738.90 2,738.90 0.00 0.00 2,760.04 34,557.00 2,785.00 95,378,832.80 484 -46.10 87.00 -1.66 3.21 -0.77 3,331.50 0.00 5,049.00 300.00
250 RSY 17.24 9.44 9.45 9.44 9.45 9.45 0.00 0.00 9.45 500.00 9.50 4,723.00 4 -0.05 0.01 -0.53 0.11 0.04 10.10 10.03 10.70 8.72
251 RSY2 35.07 8.90 9.05 8.70 8.82 8.82 0.00 0.00 8.94 18,400.00 8.90 164,574.80 29 -0.08 0.35 -0.90 4.02 -1.41 0.00 0.00 10.00 8.42
252 RURU 21.23 580.00 589.00 580.00 589.00 589.00 0.00 0.00 581.69 1,520.00 587.30 884,163.30 28 1.70 9.00 0.29 1.55 1.24 630.80 645.86 830.00 560.10
253 SABBL 22.51 869.00 870.00 850.00 850.20 850.20 0.00 0.00 851.70 4,072.00 853.00 3,468,137.90 107 -2.80 20.00 -0.33 2.35 -0.18 1,099.65 0.00 2,000.00 300.00
254 SADBL 24.45 392.00 400.00 391.00 391.70 391.70 0.00 0.00 391.99 29,318.00 395.00 11,492,269.20 54 -3.30 9.00 -0.84 2.30 -0.07 412.47 414.79 463.00 376.00
255 SAEF2 22.27 8.98 9.04 8.98 9.04 9.04 0.00 0.00 9.01 2,900.00 9.20 26,118.00 14 -0.16 0.06 -1.74 0.67 0.37 0.00 0.00 10.00 8.76
256 SAGAR 32.84 1,569.10 1,608.50 1,569.10 1,578.00 1,578.00 0.00 0.00 1,585.81 9,802.00 1,595.00 15,544,102.20 106 -17.00 39.40 -1.07 2.51 -0.49 1,672.58 1,783.56 2,439.00 319.50
257 SAGF 28.83 9.49 9.49 9.41 9.41 9.41 0.00 0.00 9.43 400.00 9.78 3,772.00 3 -0.37 0.08 -3.78 0.85 -0.21 10.06 10.00 11.31 8.79
258 SAHAS 24.53 689.00 691.00 684.70 689.00 689.00 0.00 0.00 688.30 75,679.00 689.00 52,089,763.30 310 0.00 6.30 0.00 0.92 0.10 658.54 631.36 725.00 535.30
259 SAIL 21.93 964.00 970.00 950.00 965.00 965.00 0.00 0.00 958.82 10,784.00 964.70 10,339,968.60 192 0.30 20.00 0.03 2.11 0.64 1,067.80 1,136.02 1,690.00 301.70
260 SALICO 26.78 530.00 535.00 530.00 530.00 530.00 0.00 0.00 531.37 1,882.00 532.00 1,000,040.10 24 -2.00 5.00 -0.38 0.94 -0.26 590.36 596.47 695.00 512.00
261 SANIMA 22.48 363.00 366.00 362.10 363.50 363.50 0.00 0.00 363.62 57,486.00 363.40 20,902,931.20 190 0.10 3.90 0.03 1.08 -0.03 361.19 353.78 390.60 295.00
262 SANVI 29.33 540.00 548.00 525.00 530.00 530.00 0.00 0.00 531.79 18,775.00 543.90 9,984,363.00 227 -13.90 23.00 -2.56 4.38 -0.34 643.56 702.45 1,060.00 525.00
263 SAPDBL 34.82 556.70 612.00 556.70 590.20 590.20 0.00 0.00 599.83 19,285.00 586.00 11,567,768.70 203 4.20 55.30 0.72 9.93 -1.63 783.17 810.27 1,065.70 556.70
264 SAPIL 28.39 1,225.50 1,328.70 1,225.50 1,300.00 1,300.00 0.00 0.00 1,291.66 13,758.00 1,290.00 17,770,710.10 383 10.00 103.20 0.78 8.42 0.64 0.00 0.00 1,604.00 300.00
265 SARBTM 30.88 821.00 821.00 803.00 814.00 814.00 0.00 0.00 804.75 15,106.00 817.00 12,156,621.00 75 -3.00 18.00 -0.37 2.24 1.14 820.75 841.57 942.40 750.00
266 SBCF 39.48 9.00 9.27 9.00 9.27 9.27 0.00 0.00 9.05 31,516.00 8.90 285,308.30 10 0.37 0.27 4.16 3.00 2.34 9.64 9.58 11.16 8.73
267 SBI 29.33 400.20 401.00 398.00 400.00 400.00 0.00 0.00 398.94 11,707.00 402.70 4,670,425.90 70 -2.70 3.00 -0.67 0.75 0.26 400.71 403.80 441.00 368.00
268 SBID2090 35.86 1,105.00 1,125.00 1,105.00 1,125.00 1,125.00 0.00 0.00 1,120.15 375.00 1,122.70 420,055.00 6 2.30 20.00 0.20 1.81 0.43 0.00 0.00 1,184.50 1,000.00
269 SBID89 21.44 1,145.00 1,145.00 1,145.00 1,145.00 1,145.00 0.00 0.00 1,145.00 15.00 1,145.00 17,175.00 1 0.00 0.00 0.00 0.00 0.00 1,145.61 1,126.52 1,266.00 1,100.00
270 SBL 32.02 458.00 459.00 455.10 455.40 455.40 0.00 0.00 456.68 325,748.00 457.40 148,763,916.70 707 -2.00 3.90 -0.44 0.86 -0.28 404.05 398.87 460.00 320.50
271 SBLD89 23.60 1,250.00 1,250.00 1,250.00 1,250.00 1,250.00 0.00 0.00 1,250.00 375.00 1,270.00 468,750.00 2 -20.00 0.00 -1.57 0.00 0.00 1,241.34 0.00 1,450.00 1,190.00
272 SBLPO 40.45 250.00 250.00 250.00 250.00 250.00 0.00 0.00 250.00 38,906.00 250.00 9,726,500.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 250.00 210.00
273 SCB 32.85 628.00 664.90 628.00 659.00 659.00 0.00 0.00 656.90 8,041.00 661.00 5,282,157.00 85 -2.00 36.90 -0.30 5.88 0.32 649.94 648.59 712.60 603.00
274 SCBD 36.04 1,080.00 1,080.00 1,075.10 1,075.10 1,075.10 0.00 0.00 1,077.77 188.00 1,065.00 202,621.50 4 10.10 4.90 0.95 0.46 -0.25 1,141.87 1,130.52 1,236.00 1,057.00
275 SDBD87 31.52 1,115.00 1,115.00 1,115.00 1,148.00 1,148.00 0.00 0.00 1,148.00 1.00 1,115.00 1,148.00 1 33.00 0.00 2.96 0.00 0.00 1,122.45 1,104.59 1,241.00 1,090.50
276 SEF 28.67 9.55 9.82 9.55 9.75 9.75 0.00 0.00 9.74 35,101.00 9.60 341,894.73 10 0.15 0.27 1.56 2.83 0.10 9.92 9.86 11.53 8.60
277 SEF2 36.22 8.91 9.10 8.91 9.10 9.10 0.00 0.00 9.01 5,490.00 9.10 49,448.40 32 0.00 0.19 0.00 2.13 1.02 0.00 0.00 10.00 8.50
278 SFEF 33.31 8.92 9.12 8.92 8.92 8.92 0.00 0.00 9.03 24,945.00 9.00 225,249.50 10 -0.08 0.20 -0.89 2.24 -1.23 9.94 9.88 10.65 8.40
279 SFMF 33.09 9.10 9.10 9.10 9.10 9.10 0.00 0.00 9.10 7,000.00 9.20 63,700.00 3 -0.10 0.00 -1.09 0.00 0.00 10.25 10.20 11.01 8.96
280 SGHC 27.86 295.00 295.00 289.10 289.10 289.10 0.00 0.00 291.05 42,711.00 295.00 12,431,126.70 195 -5.90 5.90 -2.00 2.04 -0.68 341.05 363.17 487.60 280.00
281 SGHL 27.66 470.00 479.00 470.00 473.90 473.90 0.00 0.00 473.68 44,499.00 478.40 21,078,432.80 918 -4.50 9.00 -0.94 1.91 0.05 0.00 0.00 587.00 299.30
282 SGIC 31.31 387.00 387.00 380.00 382.70 382.70 0.00 0.00 383.89 8,157.00 384.00 3,131,362.00 76 -1.30 7.00 -0.34 1.84 -0.31 456.53 466.98 538.50 370.30
283 SHEL 24.81 297.00 302.00 296.70 296.70 296.70 0.00 0.00 298.47 52,131.00 298.20 15,559,426.60 177 -1.50 5.30 -0.50 1.79 -0.60 306.97 305.28 361.00 262.00
284 SHINE 24.73 398.00 401.00 395.00 396.90 396.90 0.00 0.00 395.90 29,660.00 398.00 11,742,479.50 142 -1.10 6.00 -0.28 1.52 0.25 410.94 411.23 449.70 384.00
285 SHINED 37.12 1,110.00 1,125.00 1,110.00 1,125.00 1,125.00 0.00 0.00 1,123.33 225.00 1,125.00 252,750.00 3 0.00 15.00 0.00 1.35 0.15 1,124.44 0.00 1,200.00 1,000.00
286 SHIVM 28.86 691.00 691.00 683.00 684.50 684.50 0.00 0.00 687.07 222,436.00 690.10 152,829,204.50 625 -5.60 8.00 -0.81 1.17 -0.38 657.91 649.87 737.10 546.60
287 SHL 23.09 510.20 515.00 509.00 509.10 509.10 0.00 0.00 510.38 19,199.00 513.40 9,798,710.30 92 -4.30 6.00 -0.84 1.18 -0.25 501.12 501.02 559.80 464.00
288 SHLB 23.79 1,290.00 1,290.00 1,240.00 1,245.10 1,245.10 0.00 0.00 1,256.43 150.00 1,253.00 188,464.00 7 -7.90 50.00 -0.63 4.03 -0.91 1,446.31 1,506.72 1,961.00 1,215.30
289 SHPC 34.47 520.00 531.00 507.00 529.60 529.60 0.00 0.00 523.49 254,452.00 530.90 133,202,522.50 258 -1.30 24.00 -0.24 4.73 1.15 511.48 522.09 588.00 475.00
290 SICL 21.52 548.00 560.00 541.00 541.00 541.00 0.00 0.00 546.43 4,150.00 544.00 2,267,688.10 41 -3.00 19.00 -0.55 3.51 -1.00 609.25 619.62 690.00 508.00
291 SIFC 35.87 455.90 480.00 455.90 479.00 479.00 0.00 0.00 478.79 14,333.00 479.80 6,862,542.80 19 -0.80 24.10 -0.17 5.29 0.04 525.40 542.59 687.40 450.00
292 SIGS2 40.52 9.55 9.65 9.55 9.65 9.65 0.00 0.00 9.65 10,200.00 9.56 98,410.00 2 0.09 0.10 0.94 1.05 0.02 10.27 10.04 11.50 8.91
293 SIGS3 33.03 10.20 10.35 10.20 10.33 10.33 0.00 0.00 10.33 3,980.00 10.20 41,113.00 7 0.13 0.15 1.27 1.47 0.00 10.64 10.50 11.58 8.52
294 SIKLES 20.53 560.00 568.00 560.00 563.00 563.00 0.00 0.00 564.87 2,707.00 564.00 1,529,111.50 42 -1.00 8.00 -0.18 1.43 -0.33 577.09 590.74 720.00 536.30
295 SINDU 38.35 369.60 445.00 369.60 444.90 444.90 0.00 0.00 401.98 33,410.00 389.00 13,430,222.00 191 55.90 75.40 14.37 20.40 9.65 674.05 707.83 919.90 329.80
296 SIPD 27.33 514.00 550.00 514.00 538.00 538.00 0.00 0.00 534.58 9,809.00 541.00 5,243,743.70 256 -3.00 36.00 -0.55 7.00 0.63 0.00 0.00 1,216.80 284.30
297 SJCL 20.90 240.00 243.00 239.00 239.00 239.00 0.00 0.00 240.50 7,890.00 240.10 1,897,505.80 75 -1.10 4.00 -0.46 1.67 -0.63 280.41 288.57 365.00 214.20
298 SJLIC 32.11 414.00 418.50 412.20 418.40 418.40 0.00 0.00 414.65 9,640.00 416.90 3,997,213.00 92 1.50 6.30 0.36 1.53 0.90 422.79 432.11 489.90 386.00
299 SKBBL 31.86 770.00 770.00 761.00 766.00 766.00 0.00 0.00 764.56 6,318.00 761.00 4,830,474.50 54 5.00 9.00 0.66 1.18 0.19 759.80 766.90 910.00 735.00
300 SKHEL 23.83 810.00 829.90 791.30 804.00 804.00 0.00 0.00 800.39 2,177.00 810.00 1,742,452.00 61 -6.00 38.60 -0.74 4.88 0.45 1,051.23 0.00 2,069.40 284.30
301 SKHL 21.81 712.10 730.00 712.10 715.00 715.00 0.00 0.00 720.39 4,796.00 720.00 3,455,006.60 173 -5.00 17.90 -0.69 2.51 -0.75 897.86 0.00 1,360.00 300.00
302 SLBBL 33.75 813.00 820.00 810.00 816.00 816.00 0.00 0.00 815.51 2,599.00 813.00 2,119,519.40 35 3.00 10.00 0.37 1.23 0.06 811.45 823.93 960.60 761.90
303 SLBSL 31.15 872.10 900.00 850.00 895.00 895.00 0.00 0.00 858.96 2,575.00 899.00 2,211,822.90 45 -4.00 50.00 -0.44 5.88 4.03 1,115.29 1,190.02 1,508.10 840.00
304 SLCF 44.69 9.03 9.27 9.03 9.27 9.27 0.00 0.00 9.24 5,900.00 9.01 54,520.00 6 0.26 0.24 2.89 2.66 0.32 9.79 9.73 10.70 8.80
305 SMATA 21.55 688.00 688.00 680.70 683.00 683.00 0.00 0.00 682.89 204.00 688.00 139,310.00 14 -5.00 7.30 -0.73 1.07 0.02 745.35 765.12 955.00 665.10
306 SMB 29.47 1,850.00 1,850.10 1,826.10 1,831.00 1,831.00 0.00 0.00 1,838.15 1,500.00 1,830.00 2,757,222.40 15 1.00 24.00 0.05 1.31 -0.39 1,801.59 1,830.93 2,310.30 1,699.00
307 SMFBS 20.70 1,380.00 1,405.00 1,371.00 1,405.00 1,405.00 0.00 0.00 1,379.27 52.00 1,400.00 71,722.00 4 5.00 34.00 0.36 2.48 1.83 1,534.02 1,583.39 1,808.00 1,285.00
308 SMH 24.97 519.90 519.90 503.00 504.00 504.00 0.00 0.00 504.91 7,769.00 510.00 3,922,618.70 62 -6.00 16.90 -1.18 3.36 -0.18 544.55 598.88 1,024.80 482.60
309 SMHL 33.73 467.00 470.00 465.00 466.00 466.00 0.00 0.00 466.41 33,593.00 465.00 15,668,139.10 118 1.00 5.00 0.22 1.08 -0.09 492.76 502.85 897.00 443.00
310 SMJC 26.19 400.30 409.90 400.30 403.00 403.00 0.00 0.00 402.92 7,835.00 406.00 3,156,917.20 98 -3.00 9.60 -0.74 2.40 0.02 449.22 463.50 563.00 393.00
311 SMPDA 28.32 721.00 732.20 715.00 732.20 732.20 0.00 0.00 724.06 2,074.00 740.00 1,501,699.80 32 -7.80 17.20 -1.05 2.41 1.11 797.65 827.23 1,064.00 707.00
312 SNLI 24.95 412.00 415.00 408.20 413.00 413.00 0.00 0.00 410.84 12,282.00 412.90 5,045,944.50 200 0.10 6.80 0.02 1.67 0.52 432.72 446.82 528.30 375.00
313 SNORL 24.95 856.30 937.00 854.40 879.00 879.00 0.00 0.00 869.51 21,480.00 874.00 18,677,144.80 273 5.00 82.60 0.57 9.67 1.08 0.00 0.00 1,057.00 298.70
314 SOHL 32.30 630.10 648.00 630.00 638.00 638.00 0.00 0.00 638.51 124,458.00 633.60 79,467,624.60 1,016 4.40 18.00 0.69 2.86 -0.08 662.09 0.00 875.50 300.00
315 SONA 44.87 418.90 425.00 415.00 420.00 420.00 0.00 0.00 418.48 187,457.00 419.50 78,446,802.10 504 0.50 10.00 0.12 2.41 0.36 424.44 429.88 510.00 380.00
316 SOPL 29.84 714.00 719.90 689.00 690.00 690.00 0.00 0.00 702.96 48,619.00 715.10 34,177,268.70 814 -25.10 30.90 -3.51 4.48 -1.88 0.00 0.00 1,217.00 276.50
317 SPC 22.61 381.00 396.00 381.00 392.90 392.90 0.00 0.00 388.83 3,026.00 390.00 1,176,609.60 49 2.90 15.00 0.74 3.94 1.04 436.61 464.13 577.00 361.70
318 SPDL 24.79 347.00 350.00 342.00 345.00 345.00 0.00 0.00 345.07 22,965.00 347.00 7,924,575.00 141 -2.00 8.00 -0.58 2.34 -0.02 382.72 392.50 474.00 326.00
319 SPHL 47.62 508.30 580.00 493.10 580.00 580.00 0.00 0.00 516.00 29,647.00 535.00 15,297,832.90 257 45.00 86.90 8.41 17.62 11.03 541.70 550.03 708.00 474.00
320 SPIL 17.42 603.00 620.80 603.00 609.00 609.00 0.00 0.00 606.27 2,618.00 610.00 1,587,213.30 34 -1.00 17.80 -0.16 2.95 0.45 690.91 701.10 770.70 560.10
321 SPL 27.39 571.00 588.00 571.00 588.00 588.00 0.00 0.00 573.77 687.00 575.00 394,179.20 21 13.00 17.00 2.26 2.98 2.42 675.15 718.28 984.60 570.00
322 SRLI 31.05 367.30 372.00 367.30 371.80 371.80 0.00 0.00 370.12 5,762.00 372.90 2,132,630.50 131 -1.10 4.70 -0.29 1.28 0.45 382.58 388.25 437.70 348.00
323 SSHL 23.68 209.60 209.60 204.00 205.80 205.80 0.00 0.00 206.03 114,708.00 204.90 23,633,117.30 273 0.90 5.60 0.44 2.75 -0.11 208.22 203.00 251.00 151.00
324 STC 32.11 5,630.00 5,650.00 5,550.00 5,625.00 5,625.00 0.00 0.00 5,620.80 648.00 5,599.90 3,642,281.50 14 25.10 100.00 0.45 1.80 0.07 5,450.25 5,541.28 6,335.90 4,997.10
325 SWASTIK 35.91 1,766.00 1,790.00 1,760.30 1,790.00 1,790.00 0.00 0.00 1,778.42 700.00 1,789.00 1,244,891.00 25 1.00 29.70 0.06 1.69 0.65 2,190.26 2,425.54 3,400.00 391.70
326 SWBBL 28.33 695.10 708.00 695.10 700.00 700.00 0.00 0.00 702.87 4,944.00 699.00 3,475,012.90 43 1.00 12.90 0.14 1.86 -0.41 707.96 722.69 848.00 630.50
327 SWMF 25.88 600.00 608.90 600.00 602.00 602.00 0.00 0.00 602.68 2,989.00 602.90 1,801,411.30 25 -0.90 8.90 -0.15 1.48 -0.11 637.10 653.07 754.00 571.10
328 SYPNL 39.07 1,393.30 1,393.30 1,300.00 1,350.00 1,350.00 0.00 0.00 1,346.88 81,025.00 1,327.00 109,131,156.90 755 23.00 93.30 1.73 7.18 0.23 1,423.49 1,519.60 2,255.90 319.80
329 TAMOR 24.50 555.00 555.00 522.20 528.90 528.90 0.00 0.00 526.73 92,805.00 533.90 48,882,917.20 284 -5.00 32.80 -0.94 6.28 0.41 460.75 454.96 558.00 396.40
330 TPC 22.87 360.00 365.00 355.30 358.00 358.00 0.00 0.00 359.94 8,557.00 357.70 3,079,975.50 49 0.30 9.70 0.08 2.73 -0.54 364.99 373.22 450.00 270.10
331 TPKHL 23.59 485.10 495.00 483.00 489.00 489.00 0.00 0.00 489.91 15,969.00 490.00 7,823,334.40 427 -1.00 12.00 -0.20 2.48 -0.19 0.00 0.00 772.50 300.00
332 TRH 33.78 829.00 829.00 805.00 812.50 812.50 0.00 0.00 810.77 8,274.00 807.90 6,708,301.70 30 4.60 24.00 0.57 2.98 0.21 776.91 767.75 853.90 681.10
333 TSHL 28.88 341.60 351.00 334.80 342.80 342.80 0.00 0.00 340.88 8,639.00 349.20 2,944,822.50 65 -6.40 16.20 -1.83 4.84 0.56 476.98 573.45 900.00 308.10
334 TTL 23.16 678.00 690.00 671.00 678.00 678.00 0.00 0.00 674.70 3,985.00 678.90 2,688,662.50 165 -0.90 19.00 -0.13 2.83 0.49 761.28 808.72 1,173.00 665.00
335 TVCL 27.89 285.00 295.00 277.00 294.00 294.00 0.00 0.00 283.11 4,628.00 285.00 1,310,250.30 59 9.00 18.00 3.16 6.50 3.70 473.24 495.86 689.00 268.10
336 UAIL 36.80 361.10 367.00 361.10 366.30 366.30 0.00 0.00 364.13 20,896.00 363.00 7,608,963.20 131 3.30 5.90 0.91 1.63 0.59 437.62 447.00 519.10 354.10
337 UHEWA 25.46 555.00 588.70 555.00 584.00 584.00 0.00 0.00 583.58 7,272.00 583.00 4,243,780.30 65 1.00 33.70 0.17 6.07 0.07 592.49 587.67 692.60 521.00
338 ULBSL 21.29 2,465.10 2,569.60 2,465.10 2,529.00 2,529.00 0.00 0.00 2,519.15 373.00 2,524.80 939,644.60 19 4.20 104.50 0.17 4.24 0.39 2,848.22 2,999.98 4,325.00 2,310.00
339 ULHC 35.74 367.00 367.00 342.00 352.00 352.00 0.00 0.00 348.16 10,705.00 350.00 3,727,011.40 88 2.00 25.00 0.57 7.31 1.09 415.69 447.14 599.00 260.00
340 UMHL 22.29 550.10 554.00 548.00 550.50 550.50 0.00 0.00 549.98 22,064.00 550.10 12,134,649.40 103 0.40 6.00 0.07 1.09 0.10 580.50 592.13 706.00 495.00
341 UMRH 42.25 507.10 511.50 504.00 508.90 508.90 0.00 0.00 506.25 4,661.00 511.00 2,359,637.90 31 -2.10 7.50 -0.41 1.49 0.52 531.18 541.76 622.00 500.70
342 UNHPL 27.62 355.00 365.00 355.00 359.80 359.80 0.00 0.00 358.01 23,898.00 356.50 8,555,714.60 68 3.30 10.00 0.93 2.82 0.50 414.48 441.19 571.00 340.10
343 UNL 41.14 48,800.00 49,200.00 48,800.00 49,200.00 49,200.00 0.00 0.00 49,011.00 80.00 48,000.00 3,920,880.00 8 1,200.00 400.00 2.50 0.82 0.38 46,987.97 47,015.73 49,200.00 45,200.00
344 UNLB 20.08 1,220.00 1,244.90 1,219.10 1,244.90 1,244.90 0.00 0.00 1,228.00 30.00 1,247.80 36,840.00 3 -2.90 25.80 -0.23 2.12 1.36 1,348.72 1,524.56 2,228.00 1,187.00
345 UPCL 24.45 333.00 334.00 331.00 331.80 331.80 0.00 0.00 332.71 34,568.00 332.10 11,501,061.20 128 -0.30 3.00 -0.09 0.91 -0.27 359.09 366.61 430.40 318.40
346 UPPER 23.60 190.10 191.70 188.80 189.10 189.10 0.00 0.00 189.98 69,049.00 190.00 13,117,779.10 324 -0.90 2.90 -0.47 1.54 -0.46 198.51 197.06 242.60 170.50
347 USHEC 31.15 506.90 513.00 490.00 494.00 494.00 0.00 0.00 498.40 38,460.00 498.20 19,168,412.80 103 -4.20 23.00 -0.84 4.69 -0.89 496.98 491.65 539.10 432.00
348 USHL 26.74 512.00 515.00 505.00 515.00 515.00 0.00 0.00 508.92 410.00 509.90 208,655.60 18 5.10 10.00 1.00 1.98 1.18 577.70 643.99 945.00 468.10
349 USLB 35.30 1,153.00 1,200.00 1,116.00 1,150.00 1,150.00 0.00 0.00 1,142.43 3,121.00 1,165.00 3,565,534.90 66 -15.00 84.00 -1.29 7.53 0.66 1,202.23 1,293.54 2,412.00 941.00
350 VLBS 25.25 611.10 620.00 611.10 613.00 613.00 0.00 0.00 614.15 1,871.00 611.00 1,149,065.30 55 2.00 8.90 0.33 1.46 -0.19 685.40 714.84 876.00 591.70
351 VLUCL 23.90 375.20 384.80 375.20 384.80 384.80 0.00 0.00 382.31 2,933.00 383.90 1,121,305.10 49 0.90 9.60 0.23 2.56 0.65 454.14 493.67 652.00 363.30
352 YMHL 26.91 524.00 532.00 510.00 512.00 512.00 0.00 0.00 518.09 19,557.00 529.80 10,132,296.20 400 -17.80 22.00 -3.36 4.31 -1.19 0.00 0.00 797.60 300.00

Total number of Compaines: 352

Total Traded Shares: 12,655,374.00

Total Turnover : Rs 4,765,127,885.07