As of : 2023-12-03
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
39.42 |
520.00 |
521.00 |
508.00 |
508.00 |
511.85 |
721.00 |
521.00 |
369,045.00 |
22 |
-13.00 |
13.00 |
-2.50 |
2.56 |
-0.76 |
581.72 |
584.88 |
906.70 |
502.20 |
2 |
ADBL
|
44.58 |
236.60 |
242.90 |
236.60 |
239.00 |
238.78 |
14,293.00 |
239.00 |
3,412,903.10 |
109 |
0.00 |
6.30 |
0.00 |
2.66 |
0.09 |
246.68 |
248.31 |
355.80 |
224.00 |
3 |
AHL
|
36.33 |
335.10 |
335.70 |
324.20 |
335.00 |
328.92 |
3,398.00 |
341.90 |
1,117,662.70 |
88 |
-6.90 |
11.50 |
-2.02 |
3.55 |
1.82 |
334.92 |
0.00 |
480.90 |
273.10 |
4 |
AHPC
|
40.13 |
204.80 |
207.00 |
201.60 |
205.00 |
204.55 |
17,830.00 |
204.60 |
3,647,110.60 |
93 |
0.40 |
5.40 |
0.20 |
2.68 |
0.22 |
239.30 |
257.28 |
364.00 |
190.00 |
5 |
AKJCL
|
45.46 |
145.90 |
147.00 |
145.10 |
147.00 |
145.98 |
10,888.00 |
148.70 |
1,589,441.50 |
71 |
-1.70 |
1.90 |
-1.14 |
1.31 |
0.69 |
176.13 |
190.93 |
262.00 |
141.30 |
6 |
AKPL
|
40.97 |
163.00 |
165.00 |
158.80 |
158.80 |
160.33 |
41,992.00 |
162.00 |
6,732,470.50 |
229 |
-3.20 |
6.20 |
-1.98 |
3.90 |
-0.96 |
236.19 |
287.39 |
460.90 |
152.40 |
7 |
ALBSL
|
43.73 |
559.00 |
572.00 |
549.80 |
560.00 |
556.85 |
1,853.00 |
570.00 |
1,031,842.20 |
71 |
-10.00 |
22.20 |
-1.75 |
4.04 |
0.56 |
714.25 |
719.69 |
1,158.90 |
549.80 |
8 |
ALICL
|
34.35 |
615.00 |
617.00 |
610.50 |
616.00 |
613.27 |
5,164.00 |
622.00 |
3,166,936.50 |
52 |
-6.00 |
6.50 |
-0.96 |
1.06 |
0.44 |
672.75 |
648.03 |
812.00 |
493.00 |
9 |
ANLB
|
48.66 |
1,600.00 |
1,600.00 |
1,550.00 |
1,550.00 |
1,570.72 |
1,444.00 |
1,590.00 |
2,268,117.70 |
44 |
-40.00 |
50.00 |
-2.52 |
3.23 |
-1.34 |
2,047.22 |
0.00 |
2,651.00 |
403.80 |
10 |
API
|
42.40 |
160.00 |
161.00 |
156.00 |
157.30 |
157.09 |
52,723.00 |
156.90 |
8,282,475.70 |
309 |
0.40 |
5.00 |
0.25 |
3.21 |
0.13 |
196.33 |
213.92 |
315.00 |
154.70 |
11 |
AVYAN
|
36.43 |
594.90 |
609.90 |
580.00 |
609.90 |
590.13 |
1,648.00 |
607.00 |
972,536.80 |
67 |
2.90 |
29.90 |
0.48 |
5.16 |
3.24 |
655.34 |
640.36 |
837.50 |
549.00 |
12 |
BARUN
|
52.96 |
201.10 |
211.10 |
200.00 |
209.90 |
203.44 |
8,733.00 |
200.00 |
1,776,636.70 |
80 |
9.90 |
11.10 |
4.95 |
5.55 |
3.08 |
232.08 |
239.59 |
300.00 |
190.30 |
13 |
BBC
|
36.98 |
3,810.00 |
3,820.00 |
3,675.00 |
3,819.00 |
3,775.28 |
188.00 |
3,825.00 |
709,753.00 |
11 |
-6.00 |
145.00 |
-0.16 |
3.95 |
1.14 |
3,685.11 |
3,521.90 |
4,539.00 |
3,050.00 |
14 |
BEDC
|
30.82 |
206.00 |
209.90 |
203.10 |
207.00 |
206.43 |
2,371.00 |
209.90 |
489,439.90 |
123 |
-2.90 |
6.80 |
-1.38 |
3.35 |
0.28 |
0.00 |
0.00 |
326.30 |
170.00 |
15 |
BFC
|
42.60 |
290.10 |
293.00 |
287.00 |
287.10 |
288.76 |
8,933.00 |
294.00 |
2,579,527.10 |
43 |
-6.90 |
6.00 |
-2.35 |
2.09 |
-0.58 |
316.55 |
316.62 |
406.00 |
284.00 |
16 |
BGWT
|
40.44 |
426.60 |
432.00 |
413.00 |
432.00 |
419.47 |
6,337.00 |
418.30 |
2,658,210.10 |
254 |
13.70 |
19.00 |
3.28 |
4.60 |
2.90 |
0.00 |
0.00 |
462.00 |
352.00 |
17 |
BHDC
|
34.42 |
333.20 |
346.00 |
321.00 |
343.90 |
328.96 |
1,377.00 |
340.00 |
452,980.20 |
61 |
3.90 |
25.00 |
1.15 |
7.79 |
4.34 |
354.65 |
376.16 |
468.90 |
286.50 |
18 |
BHL
|
34.32 |
202.00 |
205.00 |
198.10 |
205.00 |
202.03 |
762.00 |
206.00 |
153,945.00 |
63 |
-1.00 |
6.90 |
-0.49 |
3.48 |
1.45 |
242.08 |
267.75 |
394.70 |
192.70 |
19 |
BHPL
|
30.34 |
390.00 |
398.10 |
382.60 |
398.10 |
392.77 |
1,090.00 |
397.00 |
428,124.00 |
40 |
1.10 |
15.50 |
0.28 |
4.05 |
1.34 |
437.85 |
460.00 |
677.20 |
194.30 |
20 |
BNHC
|
37.38 |
339.90 |
340.00 |
334.10 |
337.00 |
336.92 |
360.00 |
346.80 |
121,291.00 |
23 |
-9.80 |
5.90 |
-2.83 |
1.77 |
0.02 |
336.50 |
359.28 |
484.70 |
270.10 |
21 |
BNT
|
43.69 |
11,050.10 |
11,230.20 |
10,500.00 |
11,230.20 |
10,695.88 |
1,201.00 |
11,200.00 |
12,845,746.00 |
63 |
30.20 |
730.20 |
0.27 |
6.95 |
4.76 |
13,278.91 |
12,991.36 |
16,200.00 |
10,500.00 |
22 |
BPCL
|
37.58 |
304.80 |
304.80 |
295.00 |
297.10 |
298.00 |
4,537.00 |
298.90 |
1,352,031.30 |
58 |
-1.80 |
9.80 |
-0.60 |
3.32 |
-0.30 |
315.69 |
315.78 |
368.50 |
292.10 |
23 |
BPW
|
35.20 |
972.00 |
991.00 |
972.00 |
985.00 |
978.35 |
320.00 |
985.00 |
313,071.00 |
9 |
0.00 |
19.00 |
0.00 |
1.95 |
0.68 |
1,008.26 |
0.00 |
1,710.00 |
233.10 |
24 |
CBBL
|
53.36 |
895.00 |
907.00 |
872.00 |
900.00 |
893.79 |
8,129.00 |
910.00 |
7,265,637.80 |
116 |
-10.00 |
35.00 |
-1.10 |
4.01 |
0.69 |
936.82 |
905.44 |
1,303.00 |
727.00 |
25 |
CFCL
|
33.25 |
305.10 |
312.00 |
305.10 |
307.50 |
310.02 |
2,269.00 |
309.00 |
703,429.30 |
22 |
-1.50 |
6.90 |
-0.49 |
2.26 |
-0.82 |
337.70 |
327.27 |
423.00 |
275.50 |
26 |
CGH
|
41.86 |
1,089.00 |
1,089.00 |
1,070.20 |
1,070.20 |
1,078.94 |
3,426.00 |
1,098.00 |
3,696,461.50 |
71 |
-27.80 |
18.80 |
-2.53 |
1.76 |
-0.82 |
1,217.28 |
1,186.04 |
1,520.00 |
979.00 |
27 |
CHCL
|
38.30 |
475.00 |
478.00 |
475.00 |
477.00 |
475.46 |
11,884.00 |
478.10 |
5,650,407.50 |
69 |
-1.10 |
3.00 |
-0.23 |
0.63 |
0.32 |
506.18 |
494.63 |
594.00 |
350.10 |
28 |
CHDC
|
43.09 |
899.00 |
919.90 |
887.00 |
915.00 |
900.35 |
4,772.00 |
915.00 |
4,296,474.30 |
98 |
0.00 |
32.90 |
0.00 |
3.71 |
1.60 |
942.52 |
869.79 |
1,103.00 |
625.00 |
29 |
CHL
|
41.68 |
207.00 |
211.00 |
207.00 |
210.00 |
209.30 |
3,483.00 |
209.00 |
728,982.00 |
25 |
1.00 |
4.00 |
0.48 |
1.93 |
0.33 |
243.80 |
265.78 |
370.00 |
194.10 |
30 |
CIT
|
37.64 |
1,953.00 |
1,962.80 |
1,949.20 |
1,959.00 |
1,953.39 |
6,024.00 |
1,965.00 |
11,767,211.90 |
151 |
-6.00 |
13.60 |
-0.31 |
0.70 |
0.29 |
2,099.30 |
2,077.67 |
2,704.00 |
1,829.60 |
31 |
CITY
|
33.43 |
550.10 |
560.00 |
550.00 |
556.00 |
556.53 |
2,371.00 |
559.00 |
1,319,533.10 |
107 |
-3.00 |
10.00 |
-0.54 |
1.82 |
-0.10 |
0.00 |
0.00 |
782.50 |
111.10 |
32 |
CLI
|
41.98 |
435.00 |
445.00 |
434.00 |
440.00 |
437.52 |
63,343.00 |
440.00 |
27,713,940.50 |
2,114 |
0.00 |
11.00 |
0.00 |
2.53 |
0.56 |
0.00 |
0.00 |
508.00 |
375.00 |
33 |
CMF1
|
46.34 |
7.96 |
7.96 |
7.96 |
7.96 |
7.96 |
14,597.00 |
8.05 |
116,192.12 |
2 |
-0.09 |
0.00 |
-1.12 |
0.00 |
0.00 |
7.98 |
7.89 |
9.40 |
6.75 |
34 |
CMF2
|
33.57 |
7.55 |
7.57 |
7.40 |
7.57 |
7.45 |
925.00 |
7.70 |
6,887.75 |
5 |
-0.13 |
0.17 |
-1.69 |
2.30 |
1.64 |
8.14 |
8.07 |
10.39 |
6.81 |
35 |
CORBL
|
41.36 |
326.40 |
332.90 |
318.50 |
327.00 |
323.17 |
6,000.00 |
320.00 |
1,939,034.00 |
41 |
7.00 |
14.40 |
2.19 |
4.52 |
1.17 |
325.48 |
316.78 |
400.00 |
258.00 |
36 |
CYCL
|
40.37 |
973.00 |
989.00 |
936.00 |
950.00 |
950.12 |
1,648.00 |
973.90 |
1,565,790.10 |
81 |
-23.90 |
53.00 |
-2.45 |
5.66 |
-0.01 |
1,273.18 |
0.00 |
2,734.80 |
936.00 |
37 |
CZBIL
|
46.59 |
162.00 |
163.80 |
161.00 |
162.00 |
161.52 |
22,075.00 |
164.00 |
3,565,610.40 |
81 |
-2.00 |
2.80 |
-1.22 |
1.74 |
0.29 |
177.27 |
177.29 |
224.00 |
158.90 |
38 |
DDBL
|
57.53 |
664.00 |
676.20 |
650.00 |
676.20 |
663.70 |
9,855.00 |
651.00 |
6,540,766.60 |
85 |
25.20 |
26.20 |
3.87 |
4.03 |
1.85 |
742.57 |
724.45 |
1,178.00 |
606.70 |
39 |
DHPL
|
35.00 |
140.00 |
142.70 |
139.50 |
142.70 |
140.65 |
2,811.00 |
142.00 |
395,374.50 |
27 |
0.70 |
3.20 |
0.49 |
2.29 |
1.43 |
167.29 |
184.28 |
262.00 |
134.00 |
40 |
DLBS
|
35.60 |
600.00 |
608.00 |
599.00 |
605.00 |
603.37 |
387.00 |
610.00 |
233,504.00 |
25 |
-5.00 |
9.00 |
-0.82 |
1.50 |
0.27 |
680.91 |
827.99 |
1,662.00 |
298.40 |
41 |
DOLTI
|
41.42 |
200.90 |
211.90 |
197.60 |
211.90 |
202.19 |
12,186.00 |
205.00 |
2,463,833.00 |
168 |
6.90 |
14.30 |
3.37 |
7.24 |
4.58 |
0.00 |
0.00 |
311.00 |
177.40 |
42 |
DORDI
|
37.89 |
206.00 |
207.00 |
200.60 |
207.00 |
205.13 |
3,780.00 |
205.40 |
775,406.90 |
94 |
1.60 |
6.40 |
0.78 |
3.19 |
0.90 |
233.39 |
254.30 |
351.90 |
191.60 |
43 |
EBL
|
42.49 |
475.00 |
475.00 |
464.00 |
471.90 |
467.32 |
9,189.00 |
473.00 |
4,294,218.40 |
95 |
-1.10 |
11.00 |
-0.23 |
2.37 |
0.97 |
549.79 |
537.30 |
633.00 |
421.50 |
44 |
EDBL
|
40.41 |
304.50 |
304.50 |
296.00 |
297.10 |
297.89 |
1,517.00 |
299.00 |
451,895.70 |
13 |
-1.90 |
8.50 |
-0.64 |
2.87 |
-0.27 |
313.44 |
309.79 |
396.00 |
266.40 |
45 |
EHPL
|
29.36 |
311.90 |
317.50 |
311.90 |
311.90 |
313.82 |
830.00 |
318.20 |
260,470.00 |
42 |
-6.30 |
5.60 |
-1.98 |
1.80 |
-0.62 |
329.39 |
357.51 |
508.00 |
216.00 |
46 |
ENL
|
54.44 |
828.10 |
832.90 |
781.30 |
832.90 |
812.42 |
1,888.00 |
845.00 |
1,533,850.60 |
18 |
-12.10 |
51.60 |
-1.43 |
6.60 |
2.46 |
800.03 |
749.57 |
1,060.00 |
542.20 |
47 |
FMDBL
|
44.44 |
570.20 |
580.00 |
565.10 |
572.00 |
571.56 |
4,861.00 |
571.00 |
2,778,360.30 |
55 |
1.00 |
14.90 |
0.18 |
2.64 |
0.08 |
643.49 |
608.81 |
781.00 |
497.20 |
48 |
FOWAD
|
45.99 |
1,002.00 |
1,014.00 |
1,002.00 |
1,004.00 |
1,005.85 |
2,143.00 |
1,016.00 |
2,155,544.70 |
59 |
-12.00 |
12.00 |
-1.18 |
1.20 |
-0.18 |
1,231.74 |
1,244.58 |
2,684.00 |
996.70 |
49 |
GBBD85
|
37.18 |
827.20 |
828.00 |
827.20 |
828.00 |
827.73 |
75.00 |
826.20 |
62,080.00 |
3 |
1.80 |
0.80 |
0.22 |
0.10 |
0.03 |
817.61 |
0.00 |
1,000.00 |
744.10 |
50 |
GBBL
|
40.86 |
372.90 |
373.00 |
365.00 |
365.20 |
368.46 |
24,136.00 |
370.00 |
8,893,223.90 |
126 |
-4.80 |
8.00 |
-1.30 |
2.19 |
-0.89 |
376.07 |
369.22 |
419.00 |
330.00 |
51 |
GBD80/81
|
54.90 |
1,010.00 |
1,028.00 |
1,010.00 |
1,028.00 |
1,025.00 |
60.00 |
1,000.10 |
61,500.00 |
4 |
27.90 |
18.00 |
2.79 |
1.78 |
0.29 |
980.10 |
989.24 |
1,075.00 |
953.40 |
52 |
GBIME
|
36.62 |
201.00 |
201.00 |
194.50 |
196.00 |
195.71 |
60,450.00 |
198.00 |
11,830,376.50 |
355 |
-2.00 |
6.50 |
-1.01 |
3.34 |
0.15 |
200.28 |
196.10 |
241.90 |
176.00 |
53 |
GBIMEP
|
44.28 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
40,460.00 |
100.00 |
4,046,000.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
136.23 |
147.05 |
123.40 |
100.00 |
54 |
GBLBS
|
44.98 |
450.00 |
455.00 |
440.00 |
453.00 |
447.24 |
1,950.00 |
446.00 |
872,111.60 |
28 |
7.00 |
15.00 |
1.57 |
3.41 |
1.27 |
520.22 |
504.31 |
760.00 |
427.00 |
55 |
GCIL
|
43.40 |
418.50 |
433.50 |
414.20 |
426.00 |
419.06 |
48,701.00 |
427.00 |
20,408,574.90 |
759 |
-1.00 |
19.30 |
-0.23 |
4.66 |
1.63 |
0.00 |
0.00 |
581.40 |
363.10 |
56 |
GFCL
|
32.65 |
395.00 |
406.90 |
393.20 |
405.00 |
397.07 |
2,461.00 |
401.00 |
977,179.00 |
23 |
4.00 |
13.70 |
1.00 |
3.48 |
1.96 |
447.08 |
447.09 |
565.00 |
375.00 |
57 |
GHL
|
43.67 |
125.00 |
125.50 |
124.00 |
124.20 |
124.77 |
9,178.00 |
125.00 |
1,145,183.60 |
60 |
-0.80 |
1.50 |
-0.64 |
1.21 |
-0.46 |
194.74 |
215.48 |
309.00 |
120.00 |
58 |
GIBF1
|
40.04 |
7.44 |
7.54 |
7.39 |
7.39 |
7.44 |
900.00 |
7.59 |
6,696.00 |
8 |
-0.20 |
0.15 |
-2.64 |
2.03 |
-0.68 |
8.36 |
8.23 |
9.70 |
7.39 |
59 |
GILB
|
42.25 |
780.00 |
780.00 |
753.00 |
753.20 |
759.09 |
2,263.00 |
773.00 |
1,717,830.50 |
47 |
-19.80 |
27.00 |
-2.56 |
3.59 |
-0.78 |
890.51 |
858.23 |
1,392.00 |
665.10 |
60 |
GLBSL
|
45.43 |
633.00 |
633.00 |
607.50 |
608.00 |
611.83 |
194.00 |
645.00 |
118,695.60 |
10 |
-37.00 |
25.50 |
-5.74 |
4.20 |
-0.63 |
701.47 |
711.07 |
1,011.20 |
606.00 |
61 |
GLH
|
40.57 |
200.40 |
205.00 |
200.40 |
204.90 |
202.37 |
1,060.00 |
204.40 |
214,508.00 |
55 |
0.50 |
4.60 |
0.24 |
2.30 |
1.24 |
239.43 |
255.08 |
370.00 |
194.60 |
62 |
GMFBS
|
50.67 |
652.00 |
674.00 |
652.00 |
674.00 |
657.90 |
225.00 |
664.00 |
148,028.00 |
8 |
10.00 |
22.00 |
1.51 |
3.37 |
2.39 |
726.02 |
725.21 |
981.00 |
641.00 |
63 |
GMFIL
|
37.04 |
325.00 |
330.40 |
318.60 |
330.40 |
323.25 |
3,519.00 |
326.00 |
1,137,513.20 |
33 |
4.40 |
11.80 |
1.35 |
3.70 |
2.16 |
348.55 |
336.25 |
427.00 |
277.00 |
64 |
GRDBL
|
55.14 |
304.00 |
304.00 |
287.20 |
300.00 |
292.16 |
3,523.00 |
298.10 |
1,029,292.20 |
28 |
1.90 |
16.80 |
0.64 |
5.85 |
2.61 |
300.14 |
284.69 |
351.00 |
0.00 |
65 |
GUFL
|
36.41 |
494.90 |
510.00 |
494.90 |
510.00 |
504.95 |
6,749.00 |
505.00 |
3,407,880.60 |
61 |
5.00 |
15.10 |
0.99 |
3.05 |
0.99 |
531.62 |
520.46 |
652.00 |
381.00 |
66 |
GVL
|
35.20 |
340.60 |
351.00 |
340.60 |
350.00 |
348.13 |
4,316.00 |
346.00 |
1,502,539.00 |
123 |
4.00 |
10.40 |
1.16 |
3.05 |
0.53 |
378.56 |
391.85 |
511.00 |
286.20 |
67 |
GWFD83
|
50.84 |
1,061.00 |
1,061.00 |
1,060.00 |
1,060.00 |
1,060.11 |
90.00 |
1,080.00 |
95,410.00 |
2 |
-20.00 |
1.00 |
-1.85 |
0.09 |
-0.01 |
1,048.11 |
1,067.84 |
1,147.50 |
990.00 |
68 |
HATHY
|
43.51 |
419.00 |
444.00 |
416.50 |
442.00 |
431.61 |
73,125.00 |
422.00 |
31,561,825.50 |
920 |
20.00 |
27.50 |
4.74 |
6.60 |
2.35 |
0.00 |
0.00 |
448.00 |
279.50 |
69 |
HBL
|
37.06 |
198.00 |
198.10 |
195.90 |
197.00 |
197.01 |
20,400.00 |
198.40 |
4,019,030.70 |
136 |
-1.40 |
2.20 |
-0.71 |
1.12 |
-0.01 |
209.16 |
217.41 |
369.30 |
193.00 |
70 |
HDHPC
|
39.40 |
122.50 |
122.50 |
119.20 |
122.00 |
120.67 |
125,792.00 |
121.20 |
15,178,898.10 |
230 |
0.80 |
3.30 |
0.66 |
2.77 |
1.09 |
141.32 |
164.26 |
264.00 |
116.00 |
71 |
HDL
|
46.46 |
1,679.00 |
1,679.00 |
1,639.00 |
1,645.00 |
1,648.01 |
10,003.00 |
1,660.00 |
16,485,026.90 |
284 |
-15.00 |
40.00 |
-0.90 |
2.44 |
-0.18 |
2,031.77 |
2,016.85 |
4,100.00 |
1,598.00 |
72 |
HEI
|
30.80 |
520.00 |
520.00 |
501.20 |
508.90 |
509.99 |
6,744.00 |
510.00 |
3,439,403.50 |
41 |
-1.10 |
18.80 |
-0.22 |
3.75 |
-0.22 |
553.90 |
512.83 |
661.00 |
351.00 |
73 |
HHL
|
34.91 |
200.00 |
212.00 |
194.10 |
200.00 |
199.23 |
1,487.00 |
202.00 |
296,260.00 |
102 |
-2.00 |
17.90 |
-0.99 |
9.22 |
0.38 |
226.29 |
245.24 |
322.00 |
170.30 |
74 |
HIDCL
|
40.60 |
158.00 |
160.00 |
155.90 |
157.30 |
157.47 |
28,109.00 |
157.90 |
4,426,405.00 |
204 |
-0.60 |
4.10 |
-0.38 |
2.63 |
-0.11 |
175.87 |
180.67 |
240.00 |
154.00 |
75 |
HIDCLP
|
36.42 |
99.30 |
99.60 |
98.50 |
99.60 |
98.68 |
21,568.00 |
99.00 |
2,128,276.50 |
36 |
0.60 |
1.10 |
0.61 |
1.12 |
0.93 |
101.04 |
100.89 |
126.40 |
95.30 |
76 |
HLBSL
|
39.35 |
529.20 |
535.00 |
520.10 |
530.00 |
526.44 |
1,548.00 |
540.00 |
814,935.90 |
39 |
-10.00 |
14.90 |
-1.85 |
2.86 |
0.67 |
644.89 |
633.41 |
1,018.00 |
520.00 |
77 |
HLI
|
38.50 |
405.00 |
413.10 |
404.00 |
412.00 |
408.85 |
48,752.00 |
410.00 |
19,932,363.00 |
405 |
2.00 |
9.10 |
0.49 |
2.25 |
0.76 |
0.00 |
0.00 |
574.00 |
350.00 |
78 |
HPPL
|
44.15 |
200.00 |
205.00 |
200.00 |
203.00 |
201.00 |
7,725.00 |
203.60 |
1,552,747.50 |
43 |
-0.60 |
5.00 |
-0.29 |
2.50 |
0.98 |
247.70 |
262.03 |
365.00 |
199.00 |
79 |
HURJA
|
33.95 |
212.10 |
220.00 |
210.70 |
217.90 |
213.62 |
3,752.00 |
215.00 |
801,506.10 |
43 |
2.90 |
9.30 |
1.35 |
4.41 |
1.96 |
247.12 |
270.80 |
443.40 |
190.50 |
80 |
ICFC
|
46.18 |
451.90 |
451.90 |
438.00 |
444.00 |
441.35 |
3,319.00 |
448.00 |
1,464,830.00 |
42 |
-4.00 |
13.90 |
-0.89 |
3.17 |
0.60 |
470.71 |
453.63 |
552.00 |
391.00 |
81 |
IGI
|
31.25 |
480.80 |
480.80 |
466.00 |
471.00 |
473.40 |
9,611.00 |
472.00 |
4,549,800.40 |
63 |
-1.00 |
14.80 |
-0.21 |
3.18 |
-0.51 |
0.00 |
0.00 |
615.00 |
378.20 |
82 |
IHL
|
49.61 |
225.00 |
248.70 |
225.00 |
248.70 |
229.12 |
4,898.00 |
229.00 |
1,122,210.30 |
149 |
19.70 |
23.70 |
8.60 |
10.53 |
7.87 |
0.00 |
0.00 |
352.90 |
200.20 |
83 |
ILBS
|
47.94 |
587.50 |
587.50 |
566.00 |
587.00 |
567.74 |
2,136.00 |
576.00 |
1,212,694.10 |
18 |
11.00 |
21.50 |
1.91 |
3.80 |
3.28 |
645.27 |
641.10 |
1,048.00 |
545.10 |
84 |
ILI
|
32.00 |
497.00 |
500.00 |
491.00 |
499.00 |
494.59 |
25,353.00 |
497.10 |
12,539,378.80 |
973 |
1.90 |
9.00 |
0.38 |
1.83 |
0.88 |
0.00 |
0.00 |
640.60 |
444.00 |
85 |
JALPA
|
50.30 |
953.00 |
975.00 |
953.00 |
969.90 |
959.78 |
845.00 |
972.00 |
811,012.00 |
31 |
-2.10 |
22.00 |
-0.22 |
2.31 |
1.04 |
1,312.15 |
1,538.54 |
3,570.00 |
920.00 |
86 |
JBBL
|
40.56 |
278.40 |
278.40 |
268.00 |
273.00 |
272.04 |
9,998.00 |
273.00 |
2,719,808.40 |
64 |
0.00 |
10.40 |
0.00 |
3.88 |
0.35 |
296.25 |
286.68 |
357.00 |
249.10 |
87 |
JBLB
|
46.94 |
1,260.10 |
1,270.00 |
1,244.00 |
1,246.50 |
1,250.83 |
1,914.00 |
1,253.00 |
2,394,085.40 |
105 |
-6.50 |
26.00 |
-0.52 |
2.09 |
-0.35 |
1,459.42 |
1,516.65 |
2,990.60 |
1,230.00 |
88 |
JFL
|
48.70 |
320.00 |
334.90 |
320.00 |
334.90 |
327.60 |
5,061.00 |
326.00 |
1,657,979.80 |
29 |
8.90 |
14.90 |
2.73 |
4.66 |
2.18 |
368.52 |
368.65 |
484.50 |
316.70 |
89 |
JOSHI
|
38.14 |
188.40 |
188.90 |
185.50 |
188.90 |
186.82 |
1,253.00 |
184.80 |
234,081.20 |
20 |
4.10 |
3.40 |
2.22 |
1.83 |
1.10 |
233.54 |
245.48 |
318.00 |
178.30 |
90 |
JSLBB
|
44.87 |
831.00 |
863.00 |
803.20 |
810.00 |
820.38 |
290.00 |
814.90 |
237,909.00 |
17 |
-4.90 |
59.80 |
-0.60 |
7.45 |
-1.28 |
941.32 |
968.27 |
1,759.00 |
785.00 |
91 |
KBL
|
40.68 |
151.90 |
151.90 |
149.00 |
150.10 |
149.85 |
44,446.00 |
150.90 |
6,660,181.30 |
225 |
-0.80 |
2.90 |
-0.53 |
1.95 |
0.17 |
161.35 |
165.10 |
211.60 |
149.00 |
92 |
KBLPO
|
34.73 |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
10,000.00 |
108.00 |
1,010,000.00 |
1 |
-7.00 |
0.00 |
-6.48 |
0.00 |
0.00 |
121.56 |
126.08 |
119.10 |
100.00 |
93 |
KBSH
|
33.51 |
744.00 |
754.50 |
738.10 |
754.50 |
742.59 |
160.00 |
744.00 |
118,814.00 |
13 |
10.50 |
16.40 |
1.41 |
2.22 |
1.58 |
0.00 |
0.00 |
969.00 |
479.00 |
94 |
KDBY
|
57.70 |
7.65 |
7.70 |
7.32 |
7.70 |
7.61 |
6,475.00 |
7.80 |
49,279.25 |
22 |
-0.10 |
0.38 |
-1.28 |
5.19 |
1.16 |
8.36 |
8.27 |
10.43 |
7.24 |
95 |
KDL
|
40.81 |
800.50 |
800.50 |
768.00 |
783.00 |
772.99 |
3,077.00 |
784.90 |
2,378,490.10 |
97 |
-1.90 |
32.50 |
-0.24 |
4.23 |
1.28 |
863.66 |
0.00 |
1,102.00 |
134.40 |
96 |
KEF
|
38.71 |
7.66 |
7.66 |
7.23 |
7.35 |
7.40 |
8,775.00 |
7.81 |
64,955.50 |
17 |
-0.46 |
0.43 |
-5.89 |
5.95 |
-0.71 |
8.31 |
8.23 |
10.35 |
6.91 |
97 |
KKHC
|
37.33 |
179.90 |
182.50 |
177.00 |
182.00 |
179.27 |
2,194.00 |
176.40 |
393,307.70 |
35 |
5.60 |
5.50 |
3.17 |
3.11 |
1.50 |
192.03 |
206.41 |
288.00 |
158.00 |
98 |
KLBSL
|
36.11 |
689.00 |
689.00 |
651.00 |
673.80 |
662.68 |
246.00 |
689.60 |
163,019.00 |
12 |
-15.80 |
38.00 |
-2.29 |
5.84 |
1.65 |
717.04 |
696.32 |
1,054.10 |
539.00 |
99 |
KMCDB
|
43.75 |
563.00 |
563.00 |
550.00 |
560.00 |
553.85 |
128.00 |
561.00 |
70,893.20 |
7 |
-1.00 |
13.00 |
-0.18 |
2.36 |
1.10 |
648.61 |
657.50 |
1,127.00 |
530.10 |
100 |
KPCL
|
34.90 |
315.00 |
320.00 |
307.00 |
315.90 |
314.36 |
296.00 |
308.90 |
93,051.80 |
15 |
7.00 |
13.00 |
2.27 |
4.23 |
0.49 |
344.93 |
355.74 |
432.00 |
272.40 |
101 |
KRBL
|
36.06 |
273.00 |
280.00 |
272.10 |
279.00 |
275.13 |
8,194.00 |
275.40 |
2,254,456.00 |
34 |
3.60 |
7.90 |
1.31 |
2.90 |
1.39 |
276.17 |
272.44 |
339.00 |
234.10 |
102 |
KSBBL
|
38.16 |
289.00 |
298.90 |
288.20 |
294.10 |
291.79 |
15,818.00 |
292.00 |
4,615,605.60 |
69 |
2.10 |
10.70 |
0.72 |
3.71 |
0.78 |
315.53 |
311.75 |
381.00 |
275.00 |
103 |
LBBL
|
36.00 |
382.00 |
387.90 |
378.00 |
379.20 |
380.90 |
9,497.00 |
388.90 |
3,617,452.50 |
80 |
-9.70 |
9.90 |
-2.49 |
2.62 |
-0.45 |
389.14 |
369.37 |
454.00 |
305.00 |
104 |
LEC
|
36.19 |
139.70 |
142.90 |
139.70 |
141.50 |
141.29 |
45,499.00 |
142.50 |
6,428,647.50 |
131 |
-1.00 |
3.20 |
-0.70 |
2.29 |
0.15 |
207.37 |
227.31 |
318.00 |
138.00 |
105 |
LEMF
|
27.86 |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
1,000.00 |
8.55 |
8,410.00 |
1 |
-0.14 |
0.00 |
-1.64 |
0.00 |
0.00 |
8.61 |
8.63 |
10.00 |
7.33 |
106 |
LICN
|
39.77 |
1,382.00 |
1,388.00 |
1,361.10 |
1,387.90 |
1,378.81 |
935.00 |
1,405.00 |
1,289,190.00 |
15 |
-17.10 |
26.90 |
-1.22 |
1.98 |
0.65 |
1,441.26 |
1,403.86 |
1,800.00 |
1,238.00 |
107 |
LLBS
|
45.02 |
604.80 |
654.70 |
583.10 |
642.90 |
596.71 |
859.00 |
617.10 |
512,570.10 |
38 |
25.80 |
71.60 |
4.18 |
12.28 |
7.19 |
737.92 |
738.63 |
1,357.00 |
583.10 |
108 |
LSL
|
37.15 |
175.40 |
179.00 |
175.30 |
179.00 |
176.76 |
27,169.00 |
177.60 |
4,802,363.60 |
70 |
1.40 |
3.70 |
0.79 |
2.11 |
1.25 |
0.00 |
0.00 |
196.80 |
172.10 |
109 |
LUK
|
34.28 |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
200.00 |
8.10 |
1,588.00 |
1 |
-0.16 |
0.00 |
-1.98 |
0.00 |
0.00 |
8.44 |
8.32 |
9.61 |
7.49 |
110 |
LVF2
|
59.26 |
7.51 |
7.60 |
7.50 |
7.50 |
7.50 |
10,400.00 |
7.65 |
78,030.00 |
7 |
-0.15 |
0.10 |
-1.96 |
1.33 |
-0.04 |
0.00 |
0.00 |
10.00 |
7.09 |
111 |
MAKAR
|
34.86 |
236.00 |
237.00 |
232.00 |
237.00 |
234.71 |
6,905.00 |
240.00 |
1,620,656.00 |
135 |
-3.00 |
5.00 |
-1.25 |
2.16 |
0.97 |
258.63 |
0.00 |
351.00 |
213.10 |
112 |
MANDU
|
35.34 |
500.00 |
508.00 |
492.00 |
500.00 |
498.74 |
12,907.00 |
501.20 |
6,437,275.40 |
410 |
-1.20 |
16.00 |
-0.24 |
3.25 |
0.25 |
0.00 |
0.00 |
545.00 |
373.20 |
113 |
MBJC
|
35.10 |
257.00 |
262.00 |
257.00 |
260.20 |
259.93 |
3,690.00 |
262.00 |
959,139.00 |
221 |
-1.80 |
5.00 |
-0.69 |
1.95 |
0.10 |
287.56 |
292.73 |
363.00 |
203.40 |
114 |
MBL
|
43.60 |
190.00 |
190.00 |
185.30 |
185.30 |
186.59 |
46,596.00 |
189.00 |
8,694,536.30 |
221 |
-3.70 |
4.70 |
-1.96 |
2.54 |
-0.70 |
235.42 |
232.30 |
283.00 |
185.30 |
115 |
MCHL
|
51.32 |
245.10 |
246.80 |
227.10 |
244.00 |
241.74 |
11,133.00 |
240.30 |
2,691,325.10 |
167 |
3.70 |
19.70 |
1.54 |
8.67 |
0.92 |
0.00 |
0.00 |
307.00 |
165.20 |
116 |
MDB
|
34.24 |
393.00 |
399.80 |
391.00 |
399.80 |
393.43 |
709.00 |
393.80 |
278,941.80 |
15 |
6.00 |
8.80 |
1.52 |
2.25 |
1.59 |
399.56 |
388.56 |
441.00 |
350.30 |
117 |
MEHL
|
53.82 |
195.00 |
204.00 |
192.40 |
202.50 |
197.94 |
32,493.00 |
196.00 |
6,431,822.00 |
442 |
6.50 |
11.60 |
3.32 |
6.03 |
2.25 |
0.00 |
0.00 |
272.20 |
175.00 |
118 |
MEL
|
34.23 |
163.00 |
164.80 |
160.10 |
164.80 |
162.76 |
10,065.00 |
166.00 |
1,638,168.00 |
540 |
-1.20 |
4.70 |
-0.72 |
2.94 |
1.24 |
0.00 |
0.00 |
275.40 |
149.00 |
119 |
MEN
|
39.31 |
577.80 |
577.80 |
530.60 |
530.60 |
534.38 |
4,324.00 |
589.50 |
2,310,649.40 |
56 |
-58.90 |
47.20 |
-9.99 |
8.90 |
-0.71 |
848.58 |
818.43 |
1,092.00 |
530.60 |
120 |
MERO
|
45.79 |
477.00 |
486.50 |
470.00 |
474.00 |
474.62 |
3,573.00 |
477.10 |
1,695,827.20 |
50 |
-3.10 |
16.50 |
-0.65 |
3.51 |
-0.13 |
567.14 |
563.97 |
945.00 |
470.00 |
121 |
MFIL
|
42.60 |
504.70 |
504.70 |
472.00 |
489.00 |
485.98 |
52,184.00 |
515.00 |
25,360,498.60 |
431 |
-26.00 |
32.70 |
-5.05 |
6.93 |
0.62 |
508.68 |
484.78 |
587.00 |
367.10 |
122 |
MHCL
|
57.71 |
206.80 |
226.90 |
206.80 |
223.00 |
219.53 |
33,970.00 |
211.00 |
7,457,495.50 |
465 |
12.00 |
20.10 |
5.69 |
9.72 |
1.56 |
204.74 |
0.00 |
274.40 |
141.00 |
123 |
MHL
|
51.13 |
331.00 |
351.10 |
331.00 |
340.00 |
337.90 |
13,962.00 |
337.00 |
4,717,740.10 |
134 |
3.00 |
20.10 |
0.89 |
6.07 |
0.62 |
307.47 |
327.36 |
418.10 |
242.10 |
124 |
MHNL
|
34.97 |
186.20 |
189.90 |
186.20 |
186.30 |
186.54 |
2,660.00 |
189.90 |
496,190.00 |
24 |
-3.60 |
3.70 |
-1.90 |
1.99 |
-0.13 |
219.17 |
242.72 |
356.90 |
169.00 |
125 |
MKHC
|
42.32 |
199.00 |
204.00 |
195.00 |
202.90 |
198.06 |
2,643.00 |
201.80 |
523,483.60 |
114 |
1.10 |
9.00 |
0.55 |
4.62 |
2.38 |
221.41 |
0.00 |
367.50 |
174.40 |
126 |
MKHL
|
38.05 |
239.00 |
255.00 |
239.00 |
254.00 |
244.90 |
7,781.00 |
239.00 |
1,905,598.10 |
184 |
15.00 |
16.00 |
6.28 |
6.69 |
3.58 |
270.09 |
0.00 |
335.00 |
224.00 |
127 |
MKJC
|
32.22 |
340.00 |
340.00 |
329.10 |
336.00 |
334.21 |
458.00 |
334.00 |
153,066.80 |
12 |
2.00 |
10.90 |
0.60 |
3.31 |
0.53 |
360.44 |
381.31 |
554.00 |
293.20 |
128 |
MKLB
|
49.50 |
565.00 |
570.00 |
555.00 |
555.00 |
563.27 |
291.00 |
570.00 |
163,910.30 |
15 |
-15.00 |
15.00 |
-2.63 |
2.70 |
-1.49 |
674.74 |
679.07 |
1,050.00 |
551.80 |
129 |
MLBBL
|
46.81 |
710.00 |
710.00 |
695.80 |
705.00 |
703.47 |
34.00 |
699.70 |
23,918.00 |
5 |
5.30 |
14.20 |
0.76 |
2.04 |
0.22 |
817.83 |
797.06 |
1,249.00 |
670.00 |
130 |
MLBL
|
35.81 |
300.00 |
305.00 |
298.00 |
304.00 |
300.54 |
7,294.00 |
304.80 |
2,192,172.70 |
52 |
-0.80 |
7.00 |
-0.26 |
2.35 |
1.14 |
317.60 |
314.80 |
388.90 |
281.00 |
131 |
MLBLPO
|
37.82 |
158.20 |
158.20 |
158.20 |
158.20 |
158.20 |
46,867.00 |
161.40 |
7,414,359.40 |
9 |
-3.20 |
0.00 |
-1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
189.20 |
158.20 |
132 |
MLBS
|
47.69 |
576.50 |
596.90 |
570.10 |
596.90 |
584.97 |
391.00 |
587.00 |
228,721.90 |
11 |
9.90 |
26.80 |
1.69 |
4.70 |
2.00 |
699.21 |
724.90 |
1,256.00 |
570.10 |
133 |
MLBSL
|
54.88 |
1,570.00 |
1,620.00 |
1,538.60 |
1,620.00 |
1,572.53 |
1,094.00 |
1,570.00 |
1,720,351.30 |
41 |
50.00 |
81.40 |
3.18 |
5.29 |
2.93 |
1,864.26 |
1,909.60 |
4,329.60 |
1,538.60 |
134 |
MMF1
|
45.49 |
6.91 |
7.27 |
6.68 |
7.03 |
6.88 |
46,600.00 |
7.05 |
320,445.06 |
37 |
-0.02 |
0.59 |
-0.28 |
8.83 |
2.18 |
7.24 |
7.24 |
8.65 |
6.65 |
135 |
MMFDB
|
46.64 |
486.00 |
499.80 |
486.00 |
490.80 |
492.08 |
1,277.00 |
490.00 |
628,391.40 |
91 |
0.80 |
13.80 |
0.16 |
2.84 |
-0.26 |
628.94 |
621.50 |
1,026.00 |
486.00 |
136 |
MMFDBP
|
33.94 |
278.00 |
278.00 |
278.00 |
278.00 |
278.00 |
7,371.00 |
278.00 |
2,049,138.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
483.00 |
278.00 |
137 |
MMKJL
|
39.45 |
282.50 |
282.50 |
267.30 |
275.50 |
270.82 |
11,169.00 |
279.00 |
3,024,794.00 |
714 |
-3.50 |
15.20 |
-1.25 |
5.69 |
1.70 |
0.00 |
0.00 |
299.90 |
225.00 |
138 |
MNBBL
|
38.50 |
373.20 |
380.00 |
373.20 |
378.80 |
377.79 |
7,150.00 |
380.00 |
2,701,234.00 |
89 |
-1.20 |
6.80 |
-0.32 |
1.82 |
0.27 |
395.31 |
394.28 |
480.00 |
368.10 |
139 |
MPFL
|
34.76 |
273.10 |
275.00 |
270.00 |
273.00 |
272.21 |
4,207.00 |
278.00 |
1,145,166.50 |
37 |
-5.00 |
5.00 |
-1.80 |
1.85 |
0.29 |
314.81 |
316.26 |
430.00 |
261.00 |
140 |
MSHL
|
34.65 |
355.00 |
355.00 |
342.00 |
344.10 |
345.10 |
4,270.00 |
354.90 |
1,473,573.00 |
132 |
-10.80 |
13.00 |
-3.04 |
3.80 |
-0.29 |
0.00 |
0.00 |
394.50 |
294.20 |
141 |
MSLB
|
40.34 |
728.00 |
741.90 |
699.30 |
741.90 |
701.28 |
686.00 |
728.00 |
481,077.50 |
6 |
13.90 |
42.60 |
1.91 |
6.09 |
5.48 |
792.26 |
799.48 |
1,280.00 |
658.60 |
142 |
NABBC
|
34.83 |
342.10 |
350.00 |
342.10 |
350.00 |
348.24 |
175.00 |
349.00 |
60,942.00 |
6 |
1.00 |
7.90 |
0.29 |
2.31 |
0.50 |
387.93 |
391.51 |
500.00 |
336.00 |
143 |
NABIL
|
43.03 |
516.00 |
516.00 |
505.00 |
506.00 |
507.08 |
33,642.00 |
508.90 |
17,059,256.00 |
523 |
-2.90 |
11.00 |
-0.57 |
2.18 |
-0.21 |
587.38 |
595.78 |
930.00 |
499.00 |
144 |
NADEP
|
43.87 |
462.00 |
479.00 |
461.00 |
479.00 |
467.58 |
883.00 |
466.20 |
412,870.40 |
28 |
12.80 |
18.00 |
2.75 |
3.90 |
2.38 |
548.23 |
548.82 |
1,011.00 |
455.00 |
145 |
NBF2
|
45.24 |
7.50 |
7.50 |
7.50 |
7.50 |
7.50 |
200.00 |
7.65 |
1,500.00 |
1 |
-0.15 |
0.00 |
-1.96 |
0.00 |
0.00 |
8.42 |
8.33 |
9.55 |
7.10 |
146 |
NBF3
|
46.70 |
7.09 |
7.09 |
6.94 |
7.05 |
7.00 |
12,329.00 |
7.23 |
86,245.45 |
20 |
-0.18 |
0.15 |
-2.49 |
2.16 |
0.78 |
7.22 |
7.26 |
8.25 |
6.74 |
147 |
NBL
|
47.81 |
242.70 |
242.70 |
236.50 |
237.80 |
237.29 |
32,474.00 |
239.00 |
7,705,783.30 |
218 |
-1.20 |
6.20 |
-0.50 |
2.62 |
0.21 |
250.35 |
252.59 |
307.00 |
236.50 |
148 |
NBLD85
|
38.06 |
829.00 |
829.00 |
829.00 |
829.00 |
829.00 |
25.00 |
845.00 |
20,725.00 |
1 |
-16.00 |
0.00 |
-1.89 |
0.00 |
0.00 |
792.34 |
810.11 |
860.00 |
730.00 |
149 |
NBLD87
|
47.86 |
837.00 |
837.00 |
837.00 |
837.00 |
837.00 |
25.00 |
822.10 |
20,925.00 |
1 |
14.90 |
0.00 |
1.81 |
0.00 |
0.00 |
773.85 |
0.00 |
869.00 |
711.00 |
150 |
NESDO
|
47.02 |
1,435.00 |
1,455.00 |
1,426.00 |
1,445.00 |
1,437.07 |
611.00 |
1,446.00 |
878,047.00 |
37 |
-1.00 |
29.00 |
-0.07 |
2.03 |
0.55 |
1,873.77 |
1,999.40 |
3,759.00 |
1,426.00 |
151 |
NFS
|
37.36 |
285.00 |
289.00 |
282.40 |
289.00 |
284.27 |
5,651.00 |
290.00 |
1,606,395.80 |
32 |
-1.00 |
6.60 |
-0.34 |
2.34 |
1.64 |
308.39 |
302.12 |
390.00 |
240.40 |
152 |
NGPL
|
37.87 |
197.00 |
200.00 |
194.10 |
196.00 |
196.81 |
18,061.00 |
198.60 |
3,554,568.30 |
106 |
-2.60 |
5.90 |
-1.31 |
3.04 |
-0.41 |
222.04 |
235.75 |
340.00 |
185.80 |
153 |
NHDL
|
41.40 |
332.00 |
338.00 |
328.00 |
335.00 |
332.15 |
4,699.00 |
330.10 |
1,560,787.80 |
55 |
4.90 |
10.00 |
1.48 |
3.05 |
0.85 |
361.07 |
370.56 |
431.00 |
299.00 |
154 |
NHPC
|
41.65 |
128.50 |
130.90 |
127.40 |
130.00 |
129.48 |
60,866.00 |
128.40 |
7,880,884.90 |
198 |
1.60 |
3.50 |
1.25 |
2.75 |
0.40 |
164.50 |
186.74 |
286.20 |
126.00 |
155 |
NIBD84
|
41.02 |
831.00 |
832.00 |
831.00 |
832.00 |
831.91 |
110.00 |
840.00 |
91,510.00 |
2 |
-8.00 |
1.00 |
-0.95 |
0.12 |
0.01 |
814.90 |
821.28 |
869.00 |
753.40 |
156 |
NIBLGF
|
42.18 |
7.36 |
7.50 |
7.36 |
7.45 |
7.42 |
1,100.00 |
7.50 |
8,157.00 |
7 |
-0.05 |
0.14 |
-0.67 |
1.90 |
0.46 |
8.07 |
0.00 |
10.64 |
7.19 |
157 |
NIBLPF
|
49.47 |
9.29 |
9.29 |
9.11 |
9.11 |
9.13 |
925.00 |
9.13 |
8,449.25 |
2 |
-0.02 |
0.18 |
-0.22 |
1.98 |
-0.27 |
9.03 |
8.85 |
10.13 |
7.82 |
158 |
NIBSF2
|
50.98 |
6.91 |
7.02 |
6.78 |
7.02 |
6.85 |
4,520.00 |
7.05 |
30,976.20 |
12 |
-0.03 |
0.24 |
-0.43 |
3.54 |
2.38 |
7.25 |
7.28 |
9.49 |
6.60 |
159 |
NICA
|
41.64 |
500.00 |
505.00 |
491.50 |
498.00 |
498.54 |
16,859.00 |
500.00 |
8,404,941.40 |
214 |
-2.00 |
13.50 |
-0.40 |
2.75 |
-0.11 |
707.26 |
715.84 |
861.90 |
490.10 |
160 |
NICAD8283
|
53.10 |
1,048.00 |
1,065.00 |
1,048.00 |
1,065.00 |
1,050.62 |
210.00 |
1,029.00 |
220,630.00 |
4 |
36.00 |
17.00 |
3.50 |
1.62 |
1.35 |
1,003.49 |
1,015.86 |
1,170.00 |
927.50 |
161 |
NICBF
|
37.46 |
8.07 |
8.07 |
8.07 |
8.07 |
8.07 |
1,000.00 |
8.14 |
8,070.00 |
1 |
-0.07 |
0.00 |
-0.86 |
0.00 |
0.00 |
9.02 |
8.84 |
10.31 |
7.99 |
162 |
NICFC
|
47.22 |
8.02 |
8.18 |
8.02 |
8.11 |
8.10 |
11,100.00 |
8.18 |
89,945.00 |
19 |
-0.07 |
0.16 |
-0.86 |
2.00 |
0.08 |
8.18 |
8.06 |
10.17 |
7.45 |
163 |
NICGF
|
44.59 |
8.70 |
8.85 |
8.70 |
8.73 |
8.73 |
15,700.00 |
8.73 |
137,032.00 |
7 |
0.00 |
0.15 |
0.00 |
1.72 |
0.02 |
9.80 |
9.58 |
10.62 |
8.30 |
164 |
NICL
|
36.01 |
790.00 |
803.50 |
773.20 |
775.10 |
781.28 |
8,925.00 |
775.20 |
6,972,880.60 |
77 |
-0.10 |
30.30 |
-0.01 |
3.92 |
-0.80 |
756.99 |
677.86 |
907.00 |
395.70 |
165 |
NICLBSL
|
57.55 |
573.50 |
606.00 |
570.00 |
606.00 |
576.12 |
9,869.00 |
584.90 |
5,685,760.40 |
149 |
21.10 |
36.00 |
3.61 |
6.32 |
4.93 |
649.43 |
624.39 |
878.00 |
516.00 |
166 |
NICSF
|
37.65 |
8.13 |
8.30 |
8.01 |
8.30 |
8.07 |
3,420.00 |
8.29 |
27,612.00 |
13 |
0.01 |
0.29 |
0.12 |
3.62 |
2.73 |
8.27 |
8.13 |
9.49 |
7.40 |
167 |
NIFRA
|
35.42 |
185.10 |
187.00 |
184.10 |
185.90 |
185.01 |
26,991.00 |
187.00 |
4,993,567.10 |
445 |
-1.10 |
2.90 |
-0.59 |
1.58 |
0.48 |
206.76 |
209.50 |
261.00 |
176.90 |
168 |
NIL
|
38.20 |
800.00 |
810.00 |
800.00 |
803.10 |
805.13 |
4,050.00 |
807.00 |
3,260,766.50 |
45 |
-3.90 |
10.00 |
-0.48 |
1.25 |
-0.25 |
843.30 |
810.87 |
946.00 |
699.00 |
169 |
NIMB
|
37.32 |
176.50 |
178.90 |
175.00 |
178.00 |
176.16 |
51,137.00 |
179.00 |
9,008,286.10 |
234 |
-1.00 |
3.90 |
-0.56 |
2.23 |
1.03 |
179.51 |
0.00 |
232.20 |
170.10 |
170 |
NIMBPO
|
46.50 |
146.80 |
146.80 |
143.70 |
146.50 |
145.82 |
371.00 |
144.00 |
54,100.60 |
7 |
2.50 |
3.10 |
1.74 |
2.16 |
0.46 |
152.68 |
0.00 |
189.30 |
107.10 |
171 |
NLBBL
|
43.37 |
486.00 |
494.00 |
484.10 |
494.00 |
486.03 |
1,096.00 |
493.90 |
532,688.00 |
16 |
0.10 |
9.90 |
0.02 |
2.05 |
1.61 |
611.55 |
608.48 |
1,060.80 |
480.00 |
172 |
NLG
|
38.85 |
724.00 |
744.00 |
723.00 |
744.00 |
729.23 |
6,102.00 |
725.30 |
4,449,780.00 |
39 |
18.70 |
21.00 |
2.58 |
2.90 |
1.98 |
767.45 |
719.18 |
940.00 |
455.00 |
173 |
NLIC
|
35.93 |
665.60 |
665.60 |
646.10 |
652.00 |
650.70 |
12,553.00 |
652.60 |
8,168,242.30 |
198 |
-0.60 |
19.50 |
-0.09 |
3.02 |
0.20 |
696.56 |
685.02 |
820.00 |
593.00 |
174 |
NLICL
|
35.92 |
560.00 |
560.00 |
541.00 |
549.00 |
550.65 |
5,488.00 |
550.10 |
3,021,941.70 |
61 |
-1.10 |
19.00 |
-0.20 |
3.51 |
-0.30 |
594.77 |
586.80 |
705.00 |
492.00 |
175 |
NMB
|
40.35 |
197.10 |
197.10 |
195.20 |
196.10 |
196.02 |
36,956.00 |
198.50 |
7,244,056.30 |
182 |
-2.40 |
1.90 |
-1.21 |
0.97 |
0.04 |
221.54 |
224.22 |
268.20 |
195.20 |
176 |
NMB50
|
36.75 |
9.00 |
9.00 |
9.00 |
9.00 |
9.00 |
500.00 |
8.94 |
4,500.00 |
1 |
0.06 |
0.00 |
0.67 |
0.00 |
0.00 |
10.06 |
9.78 |
11.50 |
8.28 |
177 |
NMBMF
|
48.50 |
468.10 |
484.00 |
468.10 |
484.00 |
475.36 |
269.00 |
475.00 |
127,872.20 |
12 |
9.00 |
15.90 |
1.89 |
3.40 |
1.78 |
548.14 |
543.89 |
830.00 |
467.00 |
178 |
NMFBS
|
59.26 |
965.00 |
966.00 |
936.00 |
945.00 |
961.18 |
14,306.00 |
950.00 |
13,750,587.90 |
49 |
-5.00 |
30.00 |
-0.53 |
3.21 |
-1.71 |
1,156.41 |
1,384.34 |
2,420.00 |
901.00 |
179 |
NRIC
|
36.07 |
633.00 |
633.00 |
599.00 |
619.00 |
615.82 |
12,862.00 |
622.00 |
7,920,695.70 |
171 |
-3.00 |
34.00 |
-0.48 |
5.68 |
0.51 |
698.84 |
708.72 |
927.00 |
585.00 |
180 |
NRM
|
32.62 |
226.10 |
238.00 |
223.50 |
231.00 |
227.83 |
17,222.00 |
230.00 |
3,923,609.50 |
430 |
1.00 |
14.50 |
0.43 |
6.49 |
1.37 |
0.00 |
0.00 |
354.70 |
205.90 |
181 |
NRN
|
42.59 |
392.30 |
392.30 |
346.30 |
346.30 |
347.08 |
18,060.00 |
384.70 |
6,268,234.00 |
94 |
-38.40 |
46.00 |
-9.98 |
13.28 |
-0.22 |
457.49 |
457.30 |
580.00 |
346.30 |
182 |
NSIF2
|
44.36 |
8.55 |
8.68 |
8.55 |
8.65 |
8.64 |
1,500.00 |
8.60 |
12,956.00 |
9 |
0.05 |
0.13 |
0.58 |
1.52 |
0.15 |
8.90 |
0.00 |
10.00 |
7.31 |
183 |
NTC
|
35.09 |
879.00 |
879.00 |
857.10 |
860.00 |
861.94 |
5,350.00 |
865.00 |
4,611,374.60 |
118 |
-5.00 |
21.90 |
-0.58 |
2.56 |
-0.23 |
859.11 |
841.99 |
985.00 |
758.00 |
184 |
NUBL
|
47.02 |
554.70 |
565.00 |
554.70 |
563.00 |
557.54 |
2,312.00 |
566.00 |
1,289,030.50 |
33 |
-3.00 |
10.30 |
-0.53 |
1.86 |
0.97 |
642.59 |
629.24 |
1,132.00 |
512.10 |
185 |
NYADI
|
38.62 |
196.00 |
204.00 |
193.00 |
197.00 |
196.69 |
1,280.00 |
200.00 |
251,765.00 |
67 |
-3.00 |
11.00 |
-1.50 |
5.70 |
0.16 |
239.66 |
264.27 |
372.30 |
176.40 |
186 |
OHL
|
35.86 |
732.10 |
754.00 |
718.10 |
747.00 |
740.44 |
674.00 |
740.00 |
499,059.40 |
17 |
7.00 |
35.90 |
0.95 |
5.00 |
0.88 |
736.37 |
673.51 |
842.00 |
467.30 |
187 |
PBD88
|
39.07 |
935.00 |
942.00 |
935.00 |
942.00 |
941.09 |
115.00 |
924.50 |
108,225.00 |
5 |
17.50 |
7.00 |
1.89 |
0.75 |
0.10 |
896.06 |
873.61 |
988.00 |
790.10 |
188 |
PBLD84
|
52.11 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
50.00 |
1,001.00 |
50,500.00 |
1 |
9.00 |
0.00 |
0.90 |
0.00 |
0.00 |
956.84 |
985.48 |
1,090.80 |
851.00 |
189 |
PCBL
|
35.40 |
189.10 |
191.00 |
187.50 |
191.00 |
189.28 |
27,200.00 |
192.90 |
5,148,494.00 |
133 |
-1.90 |
3.50 |
-0.98 |
1.87 |
0.90 |
189.65 |
192.64 |
247.00 |
176.00 |
190 |
PFL
|
53.47 |
326.00 |
337.60 |
325.20 |
337.00 |
334.19 |
2,302.00 |
331.00 |
769,298.90 |
20 |
6.00 |
12.40 |
1.81 |
3.81 |
0.83 |
364.68 |
363.82 |
453.60 |
314.30 |
191 |
PHCL
|
31.22 |
224.00 |
230.20 |
222.10 |
228.50 |
225.72 |
3,890.00 |
228.10 |
878,037.00 |
234 |
0.40 |
8.10 |
0.18 |
3.65 |
1.22 |
289.84 |
305.57 |
416.10 |
196.90 |
192 |
PMHPL
|
46.72 |
198.90 |
205.00 |
190.30 |
204.90 |
196.30 |
11,835.00 |
195.00 |
2,323,212.30 |
57 |
9.90 |
14.70 |
5.08 |
7.72 |
4.20 |
192.67 |
207.59 |
288.20 |
151.50 |
193 |
PPCL
|
39.52 |
203.10 |
210.00 |
203.00 |
204.00 |
204.31 |
3,191.00 |
206.80 |
651,951.90 |
48 |
-2.80 |
7.00 |
-1.35 |
3.45 |
-0.15 |
257.80 |
286.70 |
389.30 |
202.00 |
194 |
PPL
|
40.58 |
218.20 |
218.20 |
205.40 |
214.20 |
210.86 |
2,640.00 |
214.00 |
556,667.60 |
146 |
0.20 |
12.80 |
0.09 |
6.23 |
1.56 |
244.49 |
259.81 |
336.00 |
190.00 |
195 |
PRIN
|
35.44 |
651.00 |
654.00 |
640.20 |
654.00 |
648.43 |
1,166.00 |
652.00 |
756,066.20 |
15 |
2.00 |
13.80 |
0.31 |
2.16 |
0.85 |
660.98 |
599.46 |
798.00 |
378.00 |
196 |
PROFL
|
38.03 |
287.50 |
287.50 |
276.00 |
276.00 |
278.62 |
9,740.00 |
282.00 |
2,713,792.00 |
60 |
-6.00 |
11.50 |
-2.13 |
4.17 |
-0.95 |
331.80 |
325.77 |
465.00 |
265.00 |
197 |
PRSF
|
55.29 |
7.74 |
8.00 |
7.73 |
8.00 |
7.87 |
101,200.00 |
7.88 |
796,283.00 |
21 |
0.12 |
0.27 |
1.52 |
3.49 |
1.64 |
0.00 |
0.00 |
10.06 |
7.45 |
198 |
PRVU
|
35.47 |
156.20 |
157.30 |
156.00 |
156.10 |
156.58 |
35,256.00 |
156.00 |
5,520,427.90 |
221 |
0.10 |
1.30 |
0.06 |
0.83 |
-0.31 |
163.08 |
166.74 |
228.00 |
152.30 |
199 |
PRVUPO
|
44.47 |
104.00 |
104.00 |
104.00 |
104.00 |
104.00 |
39,409.00 |
104.00 |
4,098,536.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
146.54 |
155.06 |
115.00 |
100.00 |
200 |
PSF
|
50.14 |
7.60 |
7.60 |
7.50 |
7.51 |
7.51 |
14,440.00 |
7.70 |
108,450.80 |
25 |
-0.19 |
0.10 |
-2.47 |
1.33 |
-0.01 |
8.42 |
8.28 |
9.83 |
7.15 |
201 |
RADHI
|
39.95 |
207.00 |
208.00 |
205.40 |
205.40 |
206.68 |
21,419.00 |
208.00 |
4,426,809.00 |
88 |
-2.60 |
2.60 |
-1.25 |
1.27 |
-0.62 |
226.73 |
235.92 |
306.00 |
195.30 |
202 |
RAWA
|
39.98 |
367.50 |
379.40 |
360.60 |
368.70 |
368.60 |
4,501.00 |
374.90 |
1,659,079.70 |
98 |
-6.20 |
18.80 |
-1.65 |
5.21 |
0.03 |
0.00 |
0.00 |
422.00 |
249.30 |
203 |
RBCL
|
35.75 |
13,300.00 |
13,410.00 |
13,300.00 |
13,410.00 |
13,326.92 |
104.00 |
13,548.80 |
1,386,000.00 |
10 |
-138.80 |
110.00 |
-1.02 |
0.83 |
0.62 |
14,677.42 |
14,023.76 |
17,140.00 |
12,200.00 |
204 |
RBCLPO
|
33.10 |
10,730.00 |
10,800.00 |
10,600.00 |
10,600.00 |
10,696.00 |
50.00 |
10,780.00 |
534,800.00 |
5 |
-180.00 |
200.00 |
-1.67 |
1.89 |
-0.91 |
12,517.27 |
12,055.67 |
15,909.90 |
9,860.00 |
205 |
RFPL
|
33.52 |
203.10 |
207.20 |
201.10 |
207.20 |
204.45 |
2,370.00 |
207.00 |
484,544.00 |
105 |
0.20 |
6.10 |
0.10 |
3.03 |
1.33 |
237.90 |
251.43 |
325.00 |
193.80 |
206 |
RHGCL
|
38.83 |
200.00 |
200.00 |
195.60 |
195.60 |
197.57 |
4,885.00 |
199.00 |
965,105.50 |
96 |
-3.40 |
4.40 |
-1.71 |
2.25 |
-1.00 |
232.45 |
258.73 |
406.00 |
184.50 |
207 |
RHPL
|
36.07 |
245.00 |
248.00 |
244.00 |
245.10 |
245.86 |
7,965.00 |
250.00 |
1,958,258.50 |
103 |
-4.90 |
4.00 |
-1.96 |
1.64 |
-0.31 |
284.51 |
288.90 |
371.00 |
220.60 |
208 |
RIDI
|
35.85 |
184.60 |
184.60 |
178.30 |
179.40 |
179.32 |
9,377.00 |
181.00 |
1,681,464.20 |
81 |
-1.60 |
6.30 |
-0.88 |
3.53 |
0.05 |
226.60 |
256.30 |
619.00 |
177.70 |
209 |
RLFL
|
35.31 |
314.00 |
319.00 |
313.60 |
319.00 |
315.44 |
7,407.00 |
319.90 |
2,336,457.70 |
57 |
-0.90 |
5.40 |
-0.28 |
1.72 |
1.12 |
328.85 |
318.87 |
404.00 |
268.00 |
210 |
RMF1
|
42.60 |
7.02 |
7.03 |
6.92 |
7.03 |
6.94 |
103,000.00 |
7.07 |
715,238.00 |
18 |
-0.04 |
0.11 |
-0.57 |
1.59 |
1.22 |
7.37 |
7.41 |
8.47 |
6.82 |
211 |
RMF2
|
40.30 |
7.43 |
7.43 |
7.43 |
7.43 |
7.43 |
200.00 |
7.48 |
1,486.00 |
2 |
-0.05 |
0.00 |
-0.67 |
0.00 |
0.00 |
0.00 |
0.00 |
10.64 |
7.23 |
212 |
RNLI
|
42.83 |
452.20 |
462.00 |
452.20 |
457.00 |
456.01 |
58,396.00 |
460.00 |
26,629,402.70 |
1,840 |
-3.00 |
9.80 |
-0.65 |
2.17 |
0.22 |
0.00 |
0.00 |
535.20 |
390.00 |
213 |
RSDC
|
35.36 |
510.90 |
510.90 |
495.00 |
497.00 |
499.45 |
185.00 |
500.90 |
92,399.00 |
8 |
-3.90 |
15.90 |
-0.78 |
3.21 |
-0.49 |
564.43 |
543.40 |
693.00 |
461.00 |
214 |
RSDCP
|
46.64 |
310.00 |
310.00 |
310.00 |
310.00 |
310.00 |
303.00 |
310.00 |
93,930.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
310.00 |
259.00 |
215 |
RURU
|
50.89 |
740.00 |
740.00 |
700.70 |
715.00 |
720.38 |
371.00 |
750.00 |
267,262.50 |
13 |
-35.00 |
39.30 |
-4.67 |
5.61 |
-0.75 |
755.77 |
750.77 |
875.00 |
674.30 |
216 |
SABSL
|
54.77 |
532.00 |
584.00 |
522.60 |
580.00 |
554.06 |
417.00 |
531.90 |
231,043.80 |
20 |
48.10 |
61.40 |
9.04 |
11.75 |
4.47 |
638.50 |
642.24 |
1,083.00 |
522.60 |
217 |
SADBL
|
39.52 |
269.10 |
273.00 |
269.10 |
270.40 |
270.88 |
3,502.00 |
273.00 |
948,621.30 |
31 |
-2.60 |
3.90 |
-0.95 |
1.45 |
-0.18 |
306.71 |
303.27 |
367.20 |
263.50 |
218 |
SAEF
|
31.51 |
9.42 |
9.42 |
9.21 |
9.21 |
9.29 |
6,600.00 |
9.60 |
61,329.00 |
6 |
-0.39 |
0.21 |
-4.06 |
2.28 |
-0.89 |
10.58 |
10.48 |
12.30 |
8.85 |
219 |
SAGF
|
51.42 |
7.70 |
7.85 |
7.70 |
7.85 |
7.82 |
1,900.00 |
7.85 |
14,855.00 |
13 |
0.00 |
0.15 |
0.00 |
1.95 |
0.40 |
8.09 |
0.00 |
10.00 |
7.20 |
220 |
SAHAS
|
34.96 |
440.00 |
447.00 |
435.10 |
444.00 |
440.16 |
6,317.00 |
442.50 |
2,780,489.00 |
204 |
1.50 |
11.90 |
0.34 |
2.74 |
0.86 |
462.41 |
481.60 |
616.00 |
402.80 |
221 |
SALICO
|
39.92 |
666.00 |
666.00 |
658.40 |
660.00 |
660.97 |
2,717.00 |
661.00 |
1,795,846.60 |
27 |
-1.00 |
7.60 |
-0.15 |
1.15 |
-0.15 |
705.09 |
0.00 |
805.00 |
551.40 |
222 |
SAMAJ
|
39.46 |
112.90 |
112.90 |
112.90 |
112.90 |
111.00 |
10.00 |
112.90 |
1,110.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
1.68 |
0.00 |
0.00 |
112.90 |
64.80 |
223 |
SANIMA
|
46.27 |
239.00 |
239.00 |
235.60 |
236.90 |
236.90 |
18,525.00 |
237.90 |
4,388,662.50 |
119 |
-1.00 |
3.40 |
-0.42 |
1.44 |
0.00 |
265.92 |
257.36 |
310.00 |
222.00 |
224 |
SAPDBL
|
35.79 |
230.50 |
230.50 |
221.50 |
222.50 |
226.96 |
3,329.00 |
226.00 |
755,550.40 |
36 |
-3.50 |
9.00 |
-1.55 |
4.06 |
-2.00 |
240.05 |
239.79 |
305.00 |
211.20 |
225 |
SBCF
|
50.44 |
7.40 |
7.70 |
7.40 |
7.70 |
7.56 |
800.00 |
7.40 |
6,050.00 |
5 |
0.30 |
0.30 |
4.05 |
4.05 |
1.79 |
7.54 |
7.54 |
9.68 |
6.85 |
226 |
SBI
|
37.96 |
291.00 |
293.00 |
287.20 |
293.00 |
290.37 |
12,954.00 |
294.00 |
3,761,471.30 |
73 |
-1.00 |
5.80 |
-0.34 |
2.02 |
0.90 |
328.58 |
325.82 |
378.40 |
269.90 |
227 |
SBID83
|
45.67 |
988.00 |
989.90 |
988.00 |
989.90 |
988.97 |
75.00 |
971.20 |
74,172.50 |
3 |
18.70 |
1.90 |
1.93 |
0.19 |
0.09 |
930.29 |
0.00 |
1,000.00 |
851.00 |
228 |
SBL
|
50.09 |
227.00 |
232.50 |
227.00 |
231.80 |
229.97 |
17,582.00 |
230.00 |
4,043,301.60 |
65 |
1.80 |
5.50 |
0.78 |
2.42 |
0.79 |
251.78 |
254.10 |
341.50 |
223.00 |
229 |
SBLD84
|
41.83 |
845.00 |
845.00 |
845.00 |
845.00 |
845.00 |
25.00 |
850.00 |
21,125.00 |
1 |
-5.00 |
0.00 |
-0.59 |
0.00 |
0.00 |
888.29 |
0.00 |
895.00 |
774.20 |
230 |
SCB
|
37.66 |
524.80 |
524.80 |
512.00 |
515.90 |
514.27 |
5,144.00 |
518.00 |
2,645,418.20 |
74 |
-2.10 |
12.80 |
-0.41 |
2.50 |
0.32 |
537.59 |
531.34 |
582.00 |
392.00 |
231 |
SDLBSL
|
44.80 |
531.00 |
535.00 |
520.00 |
523.00 |
530.34 |
578.00 |
530.00 |
306,534.70 |
15 |
-7.00 |
15.00 |
-1.32 |
2.88 |
-1.40 |
644.40 |
650.39 |
1,080.00 |
520.00 |
232 |
SEF
|
30.66 |
8.31 |
8.31 |
7.88 |
7.88 |
8.14 |
2,700.00 |
8.16 |
21,991.00 |
5 |
-0.28 |
0.43 |
-3.43 |
5.46 |
-3.36 |
8.34 |
8.31 |
9.43 |
7.16 |
233 |
SFCL
|
36.32 |
265.00 |
269.00 |
261.00 |
269.00 |
264.71 |
4,058.00 |
266.00 |
1,074,206.80 |
19 |
3.00 |
8.00 |
1.13 |
3.07 |
1.59 |
285.36 |
284.70 |
375.00 |
237.10 |
234 |
SFEF
|
46.78 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
100.00 |
7.81 |
775.00 |
1 |
-0.06 |
0.00 |
-0.77 |
0.00 |
0.00 |
8.09 |
0.00 |
10.00 |
7.35 |
235 |
SFMF
|
31.67 |
9.50 |
9.50 |
9.04 |
9.04 |
9.10 |
3,313.00 |
9.40 |
30,136.29 |
6 |
-0.36 |
0.46 |
-3.83 |
5.09 |
-0.62 |
10.40 |
10.21 |
11.67 |
8.73 |
236 |
SGHC
|
56.32 |
215.50 |
237.50 |
212.10 |
226.00 |
218.09 |
5,480.00 |
219.80 |
1,195,149.00 |
151 |
6.20 |
25.40 |
2.82 |
11.98 |
3.50 |
250.91 |
285.58 |
411.60 |
205.10 |
237 |
SGIC
|
35.29 |
446.00 |
457.00 |
446.00 |
452.20 |
453.34 |
39,037.00 |
453.90 |
17,697,225.70 |
246 |
-1.70 |
11.00 |
-0.37 |
2.47 |
-0.25 |
553.11 |
519.37 |
710.90 |
374.80 |
238 |
SHEL
|
40.67 |
241.00 |
249.00 |
240.00 |
242.00 |
240.91 |
6,360.00 |
245.90 |
1,532,159.00 |
76 |
-3.90 |
9.00 |
-1.59 |
3.75 |
0.45 |
256.68 |
274.47 |
403.90 |
193.20 |
239 |
SHINE
|
38.31 |
354.00 |
354.00 |
346.60 |
350.00 |
349.66 |
16,653.00 |
350.00 |
5,822,861.60 |
98 |
0.00 |
7.40 |
0.00 |
2.14 |
0.10 |
372.46 |
356.67 |
424.00 |
300.20 |
240 |
SHIVM
|
41.99 |
488.00 |
488.00 |
472.00 |
472.00 |
477.26 |
44,135.00 |
480.00 |
21,063,905.10 |
287 |
-8.00 |
16.00 |
-1.67 |
3.39 |
-1.11 |
537.66 |
499.85 |
680.00 |
389.80 |
241 |
SHL
|
45.86 |
423.00 |
425.40 |
415.00 |
424.90 |
419.70 |
54,827.00 |
423.00 |
23,010,980.70 |
199 |
1.90 |
10.40 |
0.45 |
2.51 |
1.22 |
430.38 |
367.50 |
536.00 |
200.10 |
242 |
SHLB
|
46.76 |
786.00 |
803.70 |
785.10 |
791.00 |
790.80 |
240.00 |
800.00 |
189,792.00 |
16 |
-9.00 |
18.60 |
-1.13 |
2.37 |
0.03 |
1,024.85 |
1,121.90 |
2,485.20 |
785.10 |
243 |
SHPC
|
39.83 |
309.60 |
318.80 |
307.00 |
311.00 |
309.69 |
23,076.00 |
315.00 |
7,146,294.20 |
82 |
-4.00 |
11.80 |
-1.27 |
3.84 |
0.42 |
343.19 |
337.81 |
403.00 |
264.10 |
244 |
SICL
|
39.01 |
731.00 |
739.00 |
725.00 |
730.00 |
731.03 |
4,589.00 |
741.00 |
3,354,717.10 |
70 |
-11.00 |
14.00 |
-1.48 |
1.93 |
-0.14 |
780.84 |
763.05 |
1,010.00 |
682.00 |
245 |
SIFC
|
38.27 |
318.00 |
324.90 |
310.20 |
323.00 |
316.01 |
6,183.00 |
322.50 |
1,953,906.70 |
51 |
0.50 |
14.70 |
0.16 |
4.74 |
2.16 |
338.62 |
330.78 |
408.00 |
273.10 |
246 |
SIGS2
|
37.98 |
8.52 |
8.75 |
7.69 |
7.84 |
8.61 |
38,620.00 |
8.37 |
332,680.00 |
13 |
-0.53 |
1.06 |
-6.33 |
13.78 |
-9.87 |
8.31 |
8.28 |
9.65 |
6.92 |
247 |
SIKLES
|
42.08 |
380.30 |
394.00 |
373.00 |
394.00 |
382.68 |
1,940.00 |
388.00 |
742,407.00 |
65 |
6.00 |
21.00 |
1.55 |
5.63 |
2.87 |
379.98 |
398.90 |
510.00 |
315.00 |
248 |
SINDU
|
40.42 |
249.90 |
254.80 |
241.00 |
247.50 |
247.00 |
3,325.00 |
245.00 |
821,275.80 |
22 |
2.50 |
13.80 |
1.02 |
5.73 |
0.20 |
259.53 |
258.92 |
336.00 |
227.70 |
249 |
SJCL
|
37.59 |
247.00 |
253.00 |
244.00 |
246.50 |
247.03 |
1,984.00 |
248.40 |
490,101.40 |
60 |
-1.90 |
9.00 |
-0.76 |
3.69 |
-0.21 |
279.06 |
284.51 |
359.00 |
215.60 |
250 |
SJLIC
|
35.77 |
490.00 |
495.00 |
485.10 |
495.00 |
488.25 |
9,740.00 |
495.00 |
4,755,518.90 |
124 |
0.00 |
9.90 |
0.00 |
2.04 |
1.36 |
539.90 |
506.71 |
646.00 |
379.00 |
251 |
SKBBL
|
35.04 |
892.90 |
893.00 |
876.80 |
880.00 |
880.54 |
4,029.00 |
882.00 |
3,547,696.80 |
60 |
-2.00 |
16.20 |
-0.23 |
1.85 |
-0.06 |
890.71 |
933.91 |
1,325.00 |
755.00 |
252 |
SLBBL
|
32.79 |
585.00 |
599.00 |
568.00 |
599.00 |
584.50 |
2,086.00 |
577.00 |
1,219,256.60 |
28 |
22.00 |
31.00 |
3.81 |
5.46 |
2.42 |
656.03 |
647.46 |
1,115.00 |
523.00 |
253 |
SLBSL
|
46.10 |
657.00 |
657.00 |
625.00 |
626.00 |
632.31 |
677.00 |
645.00 |
428,075.00 |
14 |
-19.00 |
32.00 |
-2.95 |
5.12 |
-1.01 |
829.60 |
848.17 |
1,402.00 |
625.00 |
254 |
SLCF
|
52.78 |
7.20 |
7.46 |
7.18 |
7.21 |
7.32 |
4,600.00 |
7.20 |
33,660.00 |
13 |
0.01 |
0.28 |
0.14 |
3.90 |
-1.49 |
7.51 |
7.49 |
9.01 |
6.87 |
255 |
SMATA
|
48.00 |
590.00 |
590.00 |
580.00 |
590.00 |
586.13 |
289.00 |
590.00 |
169,390.50 |
11 |
0.00 |
10.00 |
0.00 |
1.72 |
0.66 |
640.13 |
640.23 |
915.00 |
552.00 |
256 |
SMB
|
51.02 |
830.00 |
864.90 |
830.00 |
831.10 |
851.52 |
790.00 |
832.00 |
672,702.50 |
10 |
-0.90 |
34.90 |
-0.11 |
4.20 |
-2.46 |
946.95 |
962.96 |
1,500.00 |
812.00 |
257 |
SMFBS
|
41.70 |
830.00 |
831.00 |
810.00 |
810.00 |
817.40 |
377.00 |
830.00 |
308,160.00 |
11 |
-20.00 |
21.00 |
-2.41 |
2.59 |
-0.91 |
1,047.51 |
1,067.14 |
1,730.00 |
788.50 |
258 |
SMH
|
38.56 |
511.10 |
511.10 |
500.00 |
500.00 |
504.56 |
1,765.00 |
516.20 |
890,540.00 |
50 |
-16.20 |
11.10 |
-3.14 |
2.22 |
-0.91 |
559.61 |
0.00 |
649.00 |
391.00 |
259 |
SMHL
|
32.09 |
325.00 |
348.00 |
324.10 |
335.00 |
329.14 |
1,310.00 |
330.00 |
431,172.00 |
87 |
5.00 |
23.90 |
1.52 |
7.37 |
1.75 |
376.41 |
0.00 |
506.00 |
299.00 |
260 |
SMJC
|
35.42 |
245.00 |
252.00 |
242.10 |
247.00 |
245.04 |
11,138.00 |
250.00 |
2,729,289.00 |
324 |
-3.00 |
9.90 |
-1.20 |
4.09 |
0.79 |
252.00 |
0.00 |
367.40 |
215.00 |
261 |
SNLI
|
40.82 |
465.00 |
471.00 |
455.00 |
465.10 |
461.32 |
39,928.00 |
463.00 |
18,419,648.00 |
1,543 |
2.10 |
16.00 |
0.45 |
3.52 |
0.81 |
0.00 |
0.00 |
522.70 |
396.10 |
262 |
SONA
|
49.56 |
297.00 |
300.00 |
288.00 |
295.00 |
293.64 |
236,788.00 |
293.00 |
69,529,270.30 |
5,287 |
2.00 |
12.00 |
0.68 |
4.17 |
0.46 |
0.00 |
0.00 |
350.00 |
230.00 |
263 |
SPC
|
31.79 |
335.00 |
353.70 |
335.00 |
341.10 |
341.26 |
390.00 |
340.00 |
133,090.00 |
24 |
1.10 |
18.70 |
0.32 |
5.58 |
-0.05 |
387.13 |
413.70 |
583.40 |
307.80 |
264 |
SPDL
|
31.05 |
170.20 |
172.40 |
169.00 |
172.40 |
171.07 |
2,848.00 |
173.50 |
487,199.10 |
22 |
-1.10 |
3.40 |
-0.63 |
2.01 |
0.77 |
213.77 |
241.29 |
359.90 |
160.00 |
265 |
SPHL
|
40.32 |
385.40 |
406.00 |
385.40 |
391.20 |
394.97 |
4,327.00 |
392.00 |
1,709,052.00 |
47 |
-0.80 |
20.60 |
-0.20 |
5.35 |
-0.96 |
399.63 |
406.44 |
598.00 |
294.00 |
266 |
SPIL
|
34.86 |
723.00 |
723.00 |
696.00 |
699.00 |
698.61 |
3,659.00 |
710.00 |
2,556,216.40 |
49 |
-11.00 |
27.00 |
-1.55 |
3.88 |
0.06 |
735.24 |
0.00 |
837.00 |
534.00 |
267 |
SPL
|
35.31 |
707.00 |
714.00 |
694.30 |
714.00 |
700.76 |
440.00 |
707.50 |
308,333.00 |
34 |
6.50 |
19.70 |
0.92 |
2.84 |
1.85 |
726.96 |
0.00 |
1,073.30 |
265.00 |
268 |
SRD80
|
42.05 |
1,000.10 |
1,000.10 |
1,000.10 |
1,000.10 |
1,000.10 |
20.00 |
1,000.20 |
20,002.00 |
1 |
-0.10 |
0.00 |
-0.01 |
0.00 |
0.00 |
986.67 |
0.00 |
1,020.00 |
952.30 |
269 |
SRLI
|
32.88 |
440.00 |
449.00 |
438.00 |
440.20 |
441.82 |
10,678.00 |
444.50 |
4,717,790.70 |
293 |
-4.30 |
11.00 |
-0.97 |
2.51 |
-0.37 |
496.94 |
0.00 |
619.90 |
389.00 |
270 |
SSHL
|
34.77 |
136.00 |
139.70 |
136.00 |
137.50 |
138.17 |
10,492.00 |
137.00 |
1,449,645.50 |
63 |
0.50 |
3.70 |
0.36 |
2.72 |
-0.48 |
168.03 |
185.32 |
290.00 |
133.00 |
271 |
STC
|
31.39 |
5,097.00 |
5,097.00 |
5,000.00 |
5,017.00 |
5,018.54 |
332.00 |
5,043.00 |
1,666,155.00 |
18 |
-26.00 |
97.00 |
-0.52 |
1.94 |
-0.03 |
5,053.36 |
4,671.30 |
5,811.00 |
3,525.00 |
272 |
SWBBL
|
47.72 |
720.00 |
720.00 |
705.60 |
718.00 |
711.91 |
5,481.00 |
720.00 |
3,901,986.50 |
44 |
-2.00 |
14.40 |
-0.28 |
2.04 |
0.85 |
800.55 |
794.65 |
1,406.00 |
686.10 |
273 |
SWMF
|
48.91 |
559.00 |
561.00 |
546.40 |
560.00 |
553.68 |
1,190.00 |
557.50 |
658,877.50 |
31 |
2.50 |
14.60 |
0.45 |
2.67 |
1.13 |
651.34 |
656.60 |
1,001.00 |
539.10 |
274 |
TAMOR
|
35.65 |
242.00 |
247.00 |
241.20 |
245.20 |
243.83 |
5,420.00 |
245.20 |
1,321,576.00 |
274 |
0.00 |
5.80 |
0.00 |
2.40 |
0.56 |
266.15 |
0.00 |
342.00 |
230.10 |
275 |
TPC
|
41.30 |
346.80 |
346.80 |
323.50 |
340.00 |
330.45 |
2,576.00 |
353.80 |
851,237.20 |
47 |
-13.80 |
23.30 |
-3.90 |
7.20 |
2.81 |
355.98 |
375.51 |
465.00 |
301.20 |
276 |
TRH
|
38.95 |
789.00 |
789.00 |
750.00 |
765.10 |
775.14 |
2,361.00 |
779.00 |
1,830,100.10 |
32 |
-13.90 |
39.00 |
-1.78 |
5.20 |
-1.31 |
737.47 |
653.51 |
890.50 |
326.00 |
277 |
TSHL
|
53.68 |
353.00 |
388.30 |
350.50 |
387.00 |
374.79 |
18,571.00 |
353.00 |
6,960,268.10 |
236 |
34.00 |
37.80 |
9.63 |
10.78 |
3.15 |
0.00 |
0.00 |
493.00 |
227.70 |
278 |
UAIL
|
41.71 |
520.00 |
529.90 |
512.00 |
529.90 |
521.37 |
7,678.00 |
526.00 |
4,003,105.90 |
70 |
3.90 |
17.90 |
0.74 |
3.50 |
1.61 |
0.00 |
0.00 |
651.40 |
470.50 |
279 |
UHEWA
|
47.85 |
266.60 |
276.70 |
261.20 |
276.70 |
272.77 |
2,051.00 |
272.00 |
559,445.00 |
65 |
4.70 |
15.50 |
1.73 |
5.93 |
1.42 |
316.68 |
345.84 |
481.00 |
250.80 |
280 |
ULBSL
|
48.18 |
1,001.00 |
1,001.00 |
970.00 |
975.00 |
977.37 |
377.00 |
982.00 |
368,470.00 |
13 |
-7.00 |
31.00 |
-0.71 |
3.20 |
-0.24 |
1,284.68 |
1,346.62 |
3,951.40 |
963.00 |
281 |
ULHC
|
42.66 |
228.00 |
230.50 |
219.70 |
223.00 |
223.35 |
11,340.00 |
224.00 |
2,532,814.00 |
316 |
-1.00 |
10.80 |
-0.45 |
4.92 |
-0.16 |
0.00 |
0.00 |
301.50 |
217.10 |
282 |
UMHL
|
37.61 |
179.30 |
180.00 |
176.00 |
178.40 |
176.71 |
10,092.00 |
182.90 |
1,783,364.80 |
62 |
-4.50 |
4.00 |
-2.46 |
2.27 |
0.95 |
200.61 |
216.57 |
301.00 |
167.00 |
283 |
UMRH
|
38.43 |
298.50 |
298.50 |
273.80 |
273.80 |
275.80 |
98,172.00 |
304.20 |
27,075,621.40 |
405 |
-30.40 |
24.70 |
-9.99 |
9.02 |
-0.73 |
406.23 |
433.18 |
590.00 |
273.80 |
284 |
UNHPL
|
33.68 |
165.30 |
165.30 |
162.00 |
165.30 |
163.50 |
3,330.00 |
162.10 |
544,461.00 |
36 |
3.20 |
3.30 |
1.97 |
2.04 |
1.09 |
185.75 |
198.99 |
266.00 |
156.00 |
285 |
UNL
|
35.05 |
41,228.00 |
41,485.00 |
40,773.00 |
40,773.00 |
41,064.78 |
40.00 |
40,420.10 |
1,642,591.00 |
4 |
352.90 |
712.00 |
0.87 |
1.75 |
-0.72 |
34,979.61 |
30,650.30 |
45,151.00 |
18,000.00 |
286 |
UNLB
|
40.01 |
944.00 |
945.00 |
930.10 |
936.50 |
935.86 |
265.00 |
945.60 |
248,002.50 |
25 |
-9.10 |
14.90 |
-0.96 |
1.60 |
0.07 |
1,184.80 |
0.00 |
2,135.10 |
930.10 |
287 |
UPCL
|
36.64 |
179.00 |
179.00 |
176.40 |
178.00 |
177.47 |
18,421.00 |
177.80 |
3,269,174.00 |
66 |
0.20 |
2.60 |
0.11 |
1.47 |
0.30 |
200.23 |
214.25 |
290.00 |
168.00 |
288 |
UPPER
|
35.27 |
198.10 |
199.90 |
196.00 |
197.70 |
197.16 |
12,636.00 |
198.00 |
2,491,271.20 |
156 |
-0.30 |
3.90 |
-0.15 |
1.99 |
0.27 |
315.25 |
359.71 |
590.00 |
190.00 |
289 |
USHEC
|
43.83 |
240.00 |
243.50 |
235.30 |
240.80 |
237.48 |
2,109.00 |
240.00 |
500,854.80 |
85 |
0.80 |
8.20 |
0.33 |
3.48 |
1.38 |
258.02 |
282.19 |
400.00 |
208.20 |
290 |
USHL
|
36.92 |
325.50 |
338.30 |
319.00 |
337.00 |
326.93 |
4,466.00 |
332.00 |
1,460,082.20 |
103 |
5.00 |
19.30 |
1.51 |
6.05 |
2.99 |
0.00 |
0.00 |
375.30 |
253.60 |
291 |
USLB
|
44.43 |
673.30 |
684.40 |
670.00 |
671.00 |
673.68 |
220.00 |
687.00 |
148,208.50 |
10 |
-16.00 |
14.40 |
-2.33 |
2.15 |
-0.40 |
751.28 |
753.11 |
1,085.00 |
659.00 |
292 |
VLBS
|
30.47 |
590.00 |
590.00 |
580.00 |
589.00 |
582.86 |
363.00 |
591.30 |
211,579.00 |
20 |
-2.30 |
10.00 |
-0.39 |
1.72 |
1.04 |
613.23 |
665.94 |
1,014.30 |
546.10 |
293 |
WNLB
|
31.75 |
696.80 |
700.00 |
696.80 |
700.00 |
698.40 |
20.00 |
711.00 |
13,968.00 |
2 |
-11.00 |
3.20 |
-1.55 |
0.46 |
0.23 |
768.53 |
776.98 |
1,157.80 |
680.00 |
Total number of Compaines: 293
Total Traded Shares: 3,419,073.00
Total Turnover : Rs 964,010,431.27