Today Share Price

Watch Video
As of : 2026-01-18
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 47.68 950.00 987.90 949.90 958.00 958.00 0.00 0.00 964.11 6,822.00 969.20 6,577,168.50 82 -11.20 38.00 -1.16 4.00 -0.64 1,029.79 1,036.61 1,284.90 900.00
2 ADBL 40.37 303.00 304.80 299.00 304.80 304.80 0.00 0.00 302.92 88,350.00 300.00 26,762,909.10 246 4.80 5.80 1.60 1.94 0.62 313.39 304.60 344.90 272.30
3 ADBLD83 28.15 1,091.80 1,091.80 1,048.70 1,048.70 1,048.70 0.00 0.00 1,062.41 275.00 1,114.00 292,163.20 15 -65.30 43.10 -5.86 4.11 -1.31 1,100.33 1,102.08 1,160.00 1,046.00
4 AHL 36.11 543.00 554.00 543.00 550.00 550.00 0.00 0.00 549.11 5,302.00 542.00 2,911,402.40 90 8.00 11.00 1.48 2.03 0.16 616.52 636.32 891.00 532.00
5 AHPC 44.84 261.00 266.10 258.10 264.00 264.00 0.00 0.00 263.48 125,046.00 258.50 32,947,379.10 436 5.50 8.00 2.13 3.10 0.20 285.06 284.22 334.00 242.50
6 AKJCL 37.60 201.10 211.50 201.10 209.10 209.10 0.00 0.00 208.05 404,482.00 202.80 84,153,092.00 975 6.30 10.40 3.11 5.17 0.50 197.95 201.26 233.50 172.90
7 AKPL 27.99 250.90 250.90 246.10 247.10 247.10 0.00 0.00 248.52 114,201.00 246.00 28,381,017.40 310 1.10 4.80 0.45 1.95 -0.57 253.75 252.41 306.50 216.10
8 ALBSL 25.26 1,164.50 1,189.00 1,160.00 1,168.00 1,168.00 0.00 0.00 1,175.41 20,631.00 1,165.00 24,249,951.70 200 3.00 29.00 0.26 2.50 -0.63 1,020.45 951.42 1,242.00 771.00
9 ALICL 41.52 474.90 481.90 474.90 480.70 480.70 0.00 0.00 478.47 54,787.00 473.70 26,214,122.80 276 7.00 7.00 1.48 1.47 0.46 481.23 539.42 831.00 430.00
10 ANLB 36.71 6,088.00 6,100.00 6,081.00 6,100.00 6,100.00 0.00 0.00 6,087.67 95.00 6,020.00 578,329.00 9 80.00 19.00 1.33 0.31 0.20 6,005.72 5,789.01 6,800.00 4,673.00
11 API 40.39 295.00 295.00 288.00 290.00 290.00 0.00 0.00 289.87 68,116.00 289.30 19,744,960.50 354 0.70 7.00 0.24 2.43 0.04 290.28 290.85 335.00 258.80
12 AVYAN 45.07 952.60 964.00 940.00 955.00 955.00 0.00 0.00 951.71 3,132.00 934.00 2,980,769.10 74 21.00 24.00 2.25 2.55 0.34 1,014.14 1,017.91 1,306.80 906.00
13 BANDIPUR 46.25 829.00 894.00 821.00 892.00 892.00 0.00 0.00 875.17 295,254.00 830.00 258,397,494.60 3,966 62.00 73.00 7.47 8.89 1.89 0.00 0.00 984.00 285.00
14 BARUN 42.87 320.00 330.00 320.00 325.00 325.00 0.00 0.00 326.63 86,031.00 323.20 28,100,323.50 395 1.80 10.00 0.56 3.13 -0.50 352.09 396.27 589.00 292.10
15 BBC 46.51 4,797.00 4,920.00 4,796.00 4,914.00 4,914.00 0.00 0.00 4,890.50 649.00 4,886.00 3,173,934.10 39 28.00 124.00 0.57 2.59 0.48 5,114.00 5,323.52 6,661.60 4,480.00
16 BEDC 26.81 540.00 540.00 525.10 529.00 529.00 0.00 0.00 529.53 17,309.00 531.00 9,165,669.30 228 -2.00 14.90 -0.38 2.84 -0.10 635.44 666.68 1,080.00 501.00
17 BFC 48.34 479.40 495.50 478.10 492.00 492.00 0.00 0.00 486.28 73,077.00 470.00 35,536,095.40 473 22.00 17.40 4.68 3.64 1.16 482.40 489.81 704.00 411.50
18 BGWT 41.59 771.10 780.00 770.10 778.00 778.00 0.00 0.00 775.69 1,947.00 777.00 1,510,259.60 58 1.00 9.90 0.13 1.29 0.30 849.69 885.99 1,241.00 750.00
19 BHCL 34.30 542.60 553.00 531.20 549.80 549.80 0.00 0.00 544.81 92,643.00 532.00 50,472,618.50 1,410 17.80 21.80 3.35 4.10 0.91 0.00 0.00 625.70 292.10
20 BHDC 41.92 466.10 476.80 466.10 468.60 468.60 0.00 0.00 470.60 46,229.00 465.00 21,755,243.90 240 3.60 10.70 0.77 2.30 -0.43 531.10 523.03 760.20 426.00
21 BHL 27.86 182.10 182.10 179.00 180.00 180.00 0.00 0.00 180.04 98,159.00 178.60 17,672,437.60 437 1.40 3.10 0.78 1.73 -0.02 191.91 205.30 405.00 164.00
22 BHPL 31.57 546.00 560.00 546.00 559.90 559.90 0.00 0.00 553.62 73,707.00 556.90 40,805,374.50 335 3.00 14.00 0.54 2.56 1.12 695.19 778.76 1,308.40 503.10
23 BNHC 43.40 455.00 462.00 455.00 460.20 460.20 0.00 0.00 459.08 15,983.00 454.80 7,337,435.90 147 5.40 7.00 1.19 1.54 0.24 475.46 486.72 608.00 393.00
24 BNL 27.99 15,670.00 15,980.00 15,670.00 15,980.00 15,980.00 0.00 0.00 15,825.00 20.00 15,370.00 316,500.00 2 610.00 310.00 3.97 1.98 0.97 16,856.21 16,906.59 22,500.00 15,300.00
25 BNT 31.87 11,800.00 12,030.00 11,800.00 11,999.00 11,999.00 0.00 0.00 11,939.49 122.00 11,700.00 1,456,618.00 12 299.00 230.00 2.56 1.95 0.50 11,900.85 12,180.73 14,680.00 10,660.00
26 BOKD86 22.04 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 25.00 1,117.00 27,375.00 1 -22.00 0.00 -1.97 0.00 0.00 1,062.03 1,046.14 1,139.30 1,005.50
27 BPCL 37.14 787.00 800.00 775.10 777.00 777.00 0.00 0.00 788.02 198,894.00 786.00 156,732,173.90 622 -9.00 24.90 -1.15 3.21 -1.42 788.13 708.75 1,065.00 379.20
28 BUNGAL 44.55 628.10 683.90 628.10 677.00 677.00 0.00 0.00 666.79 119,975.00 637.20 79,998,205.90 1,392 39.80 55.80 6.25 8.88 1.51 0.00 0.00 729.30 302.40
29 C30MF 23.73 9.35 9.66 9.35 9.50 9.50 0.00 0.00 9.64 4,450.00 9.48 42,880.00 5 0.02 0.31 0.21 3.32 -1.43 9.57 9.51 10.71 8.65
30 CBBL 37.73 923.00 934.00 920.00 923.10 923.10 0.00 0.00 928.74 16,777.00 919.90 15,581,473.40 180 3.20 14.00 0.35 1.52 -0.61 1,011.55 962.32 1,144.80 821.50
31 CFCL 46.43 520.20 556.00 519.00 555.30 555.30 0.00 0.00 541.69 122,358.00 510.00 66,280,642.40 764 45.30 37.00 8.88 7.13 2.45 502.51 516.76 701.00 445.10
32 CGH 47.19 851.10 870.00 850.50 870.00 870.00 0.00 0.00 860.70 50,874.00 851.00 43,787,112.80 209 19.00 19.50 2.23 2.29 1.07 930.63 918.48 1,150.00 800.20
33 CHCL 38.85 470.00 474.90 470.00 473.00 473.00 0.00 0.00 471.74 28,576.00 470.00 13,480,526.70 216 3.00 4.90 0.64 1.04 0.27 505.18 505.29 599.60 456.00
34 CHDC 44.75 2,305.00 2,370.00 2,300.00 2,336.20 2,336.20 0.00 0.00 2,338.63 32,310.00 2,305.00 75,561,191.80 290 31.20 70.00 1.35 3.04 -0.10 2,439.16 2,475.22 2,997.90 1,621.00
35 CHL 42.03 270.00 275.90 267.70 268.00 268.00 0.00 0.00 271.18 60,456.00 269.20 16,394,554.70 238 -1.20 8.20 -0.45 3.06 -1.19 277.40 315.36 599.70 223.40
36 CIT 37.79 1,780.00 1,785.00 1,765.20 1,766.10 1,766.10 0.00 0.00 1,772.72 11,569.00 1,774.00 20,508,592.10 251 -7.90 19.80 -0.45 1.12 -0.37 1,889.54 1,901.76 2,200.00 1,730.80
37 CITY 44.07 470.00 479.40 470.00 478.90 478.90 0.00 0.00 476.60 15,158.00 470.00 7,224,281.10 155 8.90 9.40 1.89 2.00 0.48 628.42 700.88 998.40 461.00
38 CKHL 44.82 641.50 681.00 641.50 670.00 670.00 0.00 0.00 668.78 19,413.00 654.00 12,983,093.00 133 16.00 39.50 2.45 6.16 0.18 645.63 653.57 910.00 550.00
39 CLI 34.54 472.10 480.00 471.50 476.90 476.90 0.00 0.00 475.36 29,464.00 474.00 14,005,880.10 467 2.90 8.50 0.61 1.80 0.32 476.64 478.12 774.90 411.00
40 CMF2 48.34 10.30 10.30 9.90 10.27 10.27 0.00 0.00 10.18 106,200.00 10.50 1,081,223.00 10 -0.23 0.40 -2.19 4.04 0.87 9.53 9.50 10.86 8.64
41 CORBL 40.48 1,541.10 1,599.90 1,541.10 1,599.80 1,599.80 0.00 0.00 1,571.22 3,590.00 1,571.00 5,640,677.50 84 28.80 58.80 1.83 3.82 1.79 1,879.11 1,992.66 2,842.30 1,431.00
42 CREST 43.91 1,225.00 1,259.90 1,223.30 1,250.00 1,250.00 0.00 0.00 1,245.54 15,011.00 1,230.90 18,696,816.30 388 19.10 36.60 1.55 2.99 0.36 1,265.14 0.00 2,458.20 302.50
43 CYCL 43.06 1,506.00 1,615.00 1,506.00 1,564.90 1,564.90 0.00 0.00 1,552.41 3,718.00 1,527.00 5,771,873.10 136 37.90 109.00 2.48 7.24 0.80 1,638.50 1,633.72 2,040.00 1,462.00
44 CZBIL 27.95 192.00 196.80 192.00 196.80 196.80 0.00 0.00 195.04 28,565.00 193.00 5,571,446.90 129 3.80 4.80 1.97 2.50 0.89 205.64 206.12 240.10 183.00
45 DDBL 41.09 826.00 835.00 826.00 828.10 828.10 0.00 0.00 831.24 6,311.00 826.00 5,245,962.60 81 2.10 9.00 0.25 1.09 -0.38 867.37 841.25 1,010.00 759.00
46 DHEL 40.19 645.00 670.10 641.00 669.00 669.00 0.00 0.00 662.77 110,938.00 648.00 73,525,950.60 1,374 21.00 29.10 3.24 4.54 0.93 0.00 0.00 708.00 402.20
47 DHPL 43.51 295.00 295.00 290.10 295.00 295.00 0.00 0.00 292.95 8,020.00 289.50 2,349,474.50 62 5.50 4.90 1.90 1.69 0.69 305.02 320.98 427.20 265.00
48 DLBS 44.40 1,335.00 1,386.00 1,309.00 1,347.00 1,347.00 0.00 0.00 1,337.66 1,204.00 1,308.90 1,610,547.20 43 38.10 77.00 2.91 5.88 0.69 1,418.17 1,436.53 2,250.00 1,240.00
49 DOLTI 37.68 502.10 514.00 502.10 509.00 509.00 0.00 0.00 508.01 5,081.00 511.80 2,581,199.60 84 -2.80 11.90 -0.55 2.37 0.19 544.81 564.07 1,017.00 470.60
50 DORDI 45.89 286.00 293.00 283.00 288.70 288.70 0.00 0.00 288.31 468,780.00 284.90 135,155,586.60 1,092 3.80 10.00 1.33 3.53 0.13 271.66 307.22 696.00 213.10
51 EBL 38.71 660.50 667.00 660.00 665.20 665.20 0.00 0.00 664.80 27,585.00 660.00 18,338,376.80 210 5.20 7.00 0.79 1.06 0.06 679.38 662.04 780.60 575.00
52 EBLD91 23.27 1,088.00 1,088.00 1,058.00 1,066.00 1,066.00 0.00 0.00 1,077.06 180.00 1,110.00 193,870.00 5 -44.00 30.00 -3.96 2.84 -1.04 1,055.68 0.00 1,142.40 994.40
53 EDBL 34.65 604.90 604.90 595.00 604.00 604.00 0.00 0.00 599.77 17,755.00 595.00 10,648,918.50 55 9.00 9.90 1.51 1.66 0.70 607.68 603.78 838.20 545.00
54 EHPL 43.95 425.30 425.30 414.00 417.50 417.50 0.00 0.00 418.18 52,997.00 417.00 22,162,131.40 324 0.50 11.30 0.12 2.73 -0.16 504.62 540.02 937.00 385.00
55 ENL 37.61 905.00 916.00 900.10 915.00 915.00 0.00 0.00 909.44 532.00 901.00 483,820.00 19 14.00 15.90 1.55 1.77 0.61 983.97 1,035.96 1,452.00 866.00
56 FMDBL 35.20 811.00 822.60 800.70 809.70 809.70 0.00 0.00 808.13 25,747.00 801.10 20,806,926.70 134 8.60 21.90 1.07 2.74 0.19 837.56 808.52 1,038.80 712.00
57 FOWAD 29.12 1,094.00 1,094.00 1,076.00 1,083.00 1,083.00 0.00 0.00 1,082.17 1,719.00 1,082.00 1,860,245.00 47 1.00 18.00 0.09 1.67 0.08 1,131.41 1,127.71 1,350.00 1,043.80
58 GBBD85 22.49 1,068.20 1,068.20 1,068.20 1,068.20 1,068.20 0.00 0.00 1,068.20 65.00 1,090.00 69,433.00 3 -21.80 0.00 -2.00 0.00 0.00 1,075.10 1,066.72 1,135.00 1,010.00
59 GBBL 43.61 391.00 401.90 391.00 401.50 401.50 0.00 0.00 397.93 72,221.00 391.00 28,738,832.70 259 10.50 10.90 2.69 2.79 0.89 408.34 403.86 498.00 367.40
60 GBILD86/87 38.10 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,120.00 10.00 1,142.00 11,200.00 1 -22.00 0.00 -1.93 0.00 0.00 1,063.19 1,047.49 1,142.00 1,010.00
61 GBIME 33.90 225.00 228.50 225.00 228.20 228.20 0.00 0.00 227.46 111,936.00 226.00 25,460,818.60 399 2.20 3.50 0.97 1.56 0.32 240.34 235.47 278.90 210.70
62 GBIMESY2 28.91 8.92 9.10 8.92 9.10 9.10 0.00 0.00 9.02 2,500.00 9.10 22,545.00 17 0.00 0.18 0.00 2.02 0.90 0.00 0.00 10.18 8.50
63 GBLBS 41.10 762.40 780.10 762.40 777.10 777.10 0.00 0.00 774.78 7,853.00 755.50 6,084,349.30 117 21.60 17.70 2.86 2.32 0.30 802.53 818.89 987.00 698.00
64 GCIL 41.52 425.00 435.00 425.00 434.00 434.00 0.00 0.00 431.13 34,385.00 428.00 14,824,296.50 341 6.00 10.00 1.40 2.35 0.66 464.81 481.16 613.00 400.00
65 GFCL 50.25 660.00 712.00 660.00 710.00 710.00 0.00 0.00 694.02 109,933.00 664.00 76,296,091.00 730 46.00 52.00 6.93 7.88 2.25 623.23 630.66 811.00 528.30
66 GHL 38.02 212.90 213.40 210.30 212.00 212.00 0.00 0.00 211.92 62,923.00 211.00 13,334,924.90 209 1.00 3.10 0.47 1.47 0.04 227.23 238.37 318.00 197.10
67 GIBF1 44.81 10.47 10.68 10.47 10.61 10.61 0.00 0.00 10.59 134,855.00 10.64 1,428,688.15 30 -0.03 0.21 -0.28 2.01 0.15 10.50 10.44 11.68 9.30
68 GILB 42.74 1,165.00 1,183.50 1,164.00 1,170.00 1,170.00 0.00 0.00 1,165.91 2,920.00 1,163.00 3,404,465.50 42 7.00 19.50 0.60 1.68 0.35 1,260.11 1,255.13 1,441.60 1,117.00
69 GLBSL 48.34 1,968.60 2,101.00 1,950.00 2,101.00 2,101.00 0.00 0.00 2,011.11 5,522.00 1,930.00 11,105,338.30 129 171.00 151.00 8.86 7.74 4.28 2,118.12 2,307.90 3,486.00 1,862.10
70 GLH 47.51 248.10 252.70 248.10 252.00 252.00 0.00 0.00 251.37 42,541.00 250.00 10,693,685.30 207 2.00 4.60 0.80 1.85 0.25 261.43 260.87 306.30 227.40
71 GMFBS 44.56 1,515.00 1,525.00 1,493.50 1,519.00 1,519.00 0.00 0.00 1,510.77 786.00 1,498.90 1,187,466.00 27 20.10 31.50 1.34 2.11 0.54 1,574.65 1,569.19 1,980.00 1,395.00
72 GMFIL 49.79 454.70 506.00 454.70 488.00 488.00 0.00 0.00 480.64 104,242.00 463.90 50,103,130.30 510 24.10 51.30 5.20 11.28 1.51 473.40 478.94 592.50 393.10
73 GMLI 44.74 1,710.00 1,755.00 1,710.00 1,730.00 1,730.00 0.00 0.00 1,742.25 2,829.00 1,701.00 4,928,825.00 116 29.00 45.00 1.70 2.63 -0.71 1,953.82 2,118.19 2,778.00 301.00
74 GRDBL 42.41 1,119.00 1,159.90 1,119.00 1,150.00 1,150.00 0.00 0.00 1,136.21 17,735.00 1,117.60 20,150,757.90 164 32.40 40.90 2.90 3.66 1.20 1,170.18 1,197.10 2,001.40 944.00
75 GSY 21.89 8.95 9.24 8.95 9.11 9.11 0.00 0.00 9.13 10,020.00 9.06 91,518.30 50 0.05 0.29 0.55 3.24 -0.26 9.21 9.20 10.30 8.70
76 GUFL 52.50 521.20 562.10 521.20 562.10 562.10 0.00 0.00 546.01 94,746.00 511.00 51,732,055.10 541 51.10 40.90 10.00 7.85 2.86 523.62 534.90 685.40 460.60
77 GVL 45.86 506.60 506.70 495.00 504.00 504.00 0.00 0.00 500.17 106,299.00 502.80 53,167,610.10 417 1.20 11.70 0.24 2.36 0.76 522.86 500.01 662.00 424.00
78 H8020 41.10 11.12 11.75 11.12 11.75 11.75 0.00 0.00 11.61 14,500.00 11.30 168,407.44 24 0.45 0.63 3.98 5.67 1.15 11.04 10.95 12.21 9.67
79 HATHY 41.95 890.00 899.80 889.10 896.00 896.00 0.00 0.00 894.45 7,992.00 884.00 7,148,416.20 163 12.00 10.70 1.36 1.20 0.17 1,050.03 1,127.70 1,600.00 875.50
80 HBL 38.40 188.00 192.00 188.00 192.00 192.00 0.00 0.00 190.41 78,760.00 190.00 14,996,488.70 2,062 2.00 4.00 1.05 2.13 0.83 205.72 211.79 261.00 184.00
81 HBLD86 40.33 1,145.00 1,145.00 1,145.00 1,145.00 1,145.00 0.00 0.00 1,145.00 100.00 1,167.10 114,500.00 5 -22.10 0.00 -1.89 0.00 0.00 1,118.04 0.00 1,201.00 1,093.60
82 HDHPC 47.93 177.00 184.00 177.00 183.50 183.50 0.00 0.00 180.93 211,269.00 176.00 38,225,702.10 568 7.50 7.00 4.26 3.95 1.40 187.07 191.95 225.90 162.00
83 HDL 31.31 1,150.00 1,158.00 1,135.00 1,139.00 1,139.00 0.00 0.00 1,145.47 103,115.00 1,139.00 118,115,051.70 958 0.00 23.00 0.00 2.03 -0.57 1,268.19 1,244.89 1,556.10 1,103.00
84 HEI 36.75 514.70 514.70 498.00 514.70 514.70 0.00 0.00 505.16 11,010.00 504.90 5,561,789.40 61 9.80 16.70 1.94 3.35 1.85 538.45 552.18 710.00 458.00
85 HEIP 42.49 323.50 323.90 310.60 316.10 316.10 0.00 0.00 322.03 2,503.00 321.90 806,035.80 13 -5.80 13.30 -1.80 4.28 -1.88 349.81 355.61 485.00 298.30
86 HHL 43.12 335.00 335.00 330.00 332.00 332.00 0.00 0.00 333.03 28,548.00 330.00 9,507,223.50 226 2.00 5.00 0.61 1.52 -0.31 355.40 383.23 635.00 310.70
87 HIDCL 42.80 258.00 263.00 258.00 259.20 259.20 0.00 0.00 259.81 92,708.00 255.20 24,086,422.20 304 4.00 5.00 1.57 1.94 -0.24 277.06 284.19 340.00 229.20
88 HIDCLP 45.56 182.00 184.00 181.00 181.90 181.90 0.00 0.00 182.30 137,707.00 180.90 25,103,319.80 223 1.00 3.00 0.55 1.66 -0.22 194.83 197.47 239.00 156.70
89 HIMSTAR 24.94 882.00 930.00 882.00 919.00 919.00 0.00 0.00 915.49 26,544.00 899.00 24,300,895.30 433 20.00 48.00 2.22 5.44 0.38 0.00 0.00 1,097.90 252.20
90 HLBSL 43.45 900.00 914.50 900.00 913.00 913.00 0.00 0.00 906.80 2,485.00 888.10 2,253,405.70 33 24.90 14.50 2.80 1.61 0.68 951.99 950.89 1,140.00 837.00
91 HLI 34.62 365.00 370.00 362.50 367.80 367.80 0.00 0.00 365.54 117,425.00 364.90 42,923,626.40 575 2.90 7.50 0.79 2.07 0.61 390.41 397.18 506.80 354.80
92 HLICF 39.36 8.97 9.22 8.97 9.22 9.22 0.00 0.00 9.07 3,900.00 9.00 35,382.00 29 0.22 0.25 2.44 2.79 1.60 0.00 0.00 10.00 8.74
93 HPPL 48.34 472.20 488.00 472.20 484.00 484.00 0.00 0.00 482.13 163,636.00 478.50 78,893,308.50 403 5.50 15.80 1.15 3.35 0.39 487.68 511.64 711.00 411.10
94 HRL 42.01 835.00 852.00 835.00 850.80 850.80 0.00 0.00 847.44 125,287.00 840.50 106,173,294.60 1,285 10.30 17.00 1.23 2.04 0.39 895.28 918.00 1,156.00 762.10
95 HURJA 43.34 224.20 228.00 221.50 225.80 225.80 0.00 0.00 225.45 63,070.00 222.00 14,218,893.80 228 3.80 6.50 1.71 2.93 0.16 232.69 238.96 283.40 204.60
96 ICFC 46.29 671.90 700.10 661.10 696.00 696.00 0.00 0.00 687.47 141,531.00 660.00 97,297,756.50 759 36.00 39.00 5.45 5.90 1.23 645.70 632.13 730.90 555.00
97 ICFCD83 28.84 1,141.70 1,142.00 1,141.70 1,142.00 1,142.00 0.00 0.00 1,141.95 280.00 1,165.00 319,745.00 2 -23.00 0.30 -1.97 0.03 0.00 1,231.10 1,227.08 1,368.90 1,141.70
98 ICFCD88 25.50 1,130.00 1,130.00 1,110.00 1,110.00 1,110.00 0.00 0.00 1,120.00 100.00 1,141.10 112,000.00 3 -31.10 20.00 -2.73 1.80 -0.90 1,110.43 0.00 1,216.00 1,000.00
99 IGI 33.01 425.00 425.00 420.00 420.00 420.00 0.00 0.00 421.92 15,048.00 420.90 6,349,030.60 101 -0.90 5.00 -0.21 1.19 -0.46 472.45 497.54 664.20 392.00
100 IHL 33.72 553.80 553.80 540.00 541.00 541.00 0.00 0.00 543.64 12,684.00 547.00 6,895,541.70 173 -6.00 13.80 -1.10 2.56 -0.49 559.10 570.47 838.00 490.00
101 ILBS 25.74 994.00 1,000.00 983.20 995.00 995.00 0.00 0.00 988.36 9,032.00 980.10 8,926,875.60 84 14.90 16.80 1.52 1.71 0.67 1,092.77 1,020.39 1,311.00 795.20
102 ILI 45.48 440.50 451.50 440.50 451.50 451.50 0.00 0.00 445.65 29,163.00 445.10 12,996,585.30 544 6.40 11.00 1.44 2.50 1.29 453.27 453.70 530.00 405.00
103 JBBL 49.29 338.10 356.00 338.10 355.00 355.00 0.00 0.00 351.66 314,937.00 339.90 110,751,921.20 967 15.10 17.90 4.44 5.29 0.94 333.34 332.37 413.00 295.00
104 JBLB 35.02 1,313.00 1,339.00 1,313.00 1,335.00 1,335.00 0.00 0.00 1,329.62 7,160.00 1,313.00 9,520,072.20 203 22.00 26.00 1.68 1.98 0.40 1,440.81 1,395.83 1,644.00 1,270.70
105 JFL 44.27 437.00 468.00 431.30 455.00 455.00 0.00 0.00 445.00 69,276.00 437.00 30,827,727.60 409 18.00 36.70 4.12 8.51 2.20 453.87 462.58 625.00 395.00
106 JHAPA 34.86 1,407.00 1,486.00 1,407.00 1,444.00 1,444.00 0.00 0.00 1,451.23 24,476.00 1,422.00 35,520,207.30 485 22.00 79.00 1.55 5.61 -0.50 0.00 0.00 1,507.00 293.40
107 JOSHI 37.11 288.00 288.90 283.00 285.00 285.00 0.00 0.00 285.02 34,018.00 284.00 9,695,909.00 192 1.00 5.90 0.35 2.08 -0.01 313.43 338.38 488.50 254.00
108 JSLBB 27.96 1,167.00 1,191.10 1,165.00 1,184.00 1,184.00 0.00 0.00 1,182.12 1,220.00 1,159.00 1,442,191.60 32 25.00 26.10 2.16 2.24 0.16 1,241.15 1,286.56 1,860.40 1,059.00
109 KBL 47.36 180.00 185.50 179.20 184.50 184.50 0.00 0.00 183.47 356,981.00 179.00 65,494,991.40 709 5.50 6.30 3.07 3.52 0.56 194.50 198.18 233.50 175.50
110 KBLD89 27.14 1,299.00 1,299.00 1,299.00 1,299.00 1,299.00 0.00 0.00 1,299.00 100.00 1,325.00 129,900.00 1 -26.00 0.00 -1.96 0.00 0.00 1,198.25 1,157.48 1,335.00 1,107.00
111 KBSH 32.32 1,683.00 1,683.00 1,650.50 1,651.00 1,651.00 0.00 0.00 1,657.30 546.00 1,650.00 904,885.00 13 1.00 32.50 0.06 1.97 -0.38 1,848.88 1,904.60 3,000.80 1,622.00
112 KDBY 31.76 9.63 9.80 9.63 9.73 9.73 0.00 0.00 9.71 7,700.00 9.79 74,792.00 33 -0.06 0.17 -0.61 1.77 0.17 9.55 9.51 10.57 8.67
113 KDL 39.67 775.00 800.00 775.00 798.00 798.00 0.00 0.00 788.94 4,132.00 786.00 3,259,908.40 86 12.00 25.00 1.53 3.23 1.14 978.52 1,024.97 1,306.30 770.00
114 KEF 44.11 9.47 9.47 9.11 9.40 9.40 0.00 0.00 9.26 21,468.00 9.29 198,843.20 48 0.11 0.36 1.18 3.95 1.46 9.30 9.20 10.42 8.31
115 KKHC 25.14 215.60 224.90 215.60 222.00 222.00 0.00 0.00 221.71 40,357.00 219.90 8,947,402.10 224 2.10 9.30 0.95 4.31 0.13 262.70 291.99 475.90 208.00
116 KMCDB 31.94 955.00 984.80 937.10 965.00 965.00 0.00 0.00 965.34 5,219.00 953.00 5,038,104.10 73 12.00 47.70 1.26 5.09 -0.04 1,048.79 1,040.30 1,270.00 921.30
117 KPCL 45.19 524.90 539.90 524.90 534.90 534.90 0.00 0.00 534.05 35,986.00 523.50 19,218,343.20 225 11.40 15.00 2.18 2.86 0.16 566.16 555.80 711.00 491.00
118 KSBBL 40.49 450.70 472.00 450.00 472.00 472.00 0.00 0.00 463.51 56,819.00 453.00 26,336,383.30 289 19.00 22.00 4.19 4.89 1.80 471.15 462.22 588.00 404.10
119 KSBBLD87 25.59 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 0.00 0.00 1,140.00 50.00 1,160.00 57,000.00 1 -20.00 0.00 -1.72 0.00 0.00 1,089.31 1,066.45 1,178.10 1,041.30
120 KSY 33.43 9.00 9.16 9.00 9.10 9.10 0.00 0.00 9.09 2,510.00 9.16 22,811.00 16 -0.06 0.16 -0.66 1.78 0.13 9.20 9.15 10.64 8.21
121 LBBL 47.64 487.00 509.00 487.00 495.00 495.00 0.00 0.00 499.02 337,956.00 486.80 168,647,156.00 848 8.20 22.00 1.68 4.52 -0.81 494.10 472.54 646.30 376.50
122 LBBLD89 21.54 1,308.00 1,308.00 1,300.00 1,300.00 1,300.00 0.00 0.00 1,304.36 55.00 1,310.00 71,740.00 3 -10.00 8.00 -0.76 0.62 -0.34 1,223.39 1,189.64 1,346.00 1,082.00
123 LEC 27.46 200.00 201.80 198.00 200.00 200.00 0.00 0.00 199.35 110,180.00 197.90 21,964,579.10 294 2.10 3.80 1.06 1.92 0.32 210.65 212.08 263.00 180.00
124 LICN 42.65 870.40 887.00 856.00 866.50 866.50 0.00 0.00 865.69 41,911.00 853.40 36,281,951.90 147 13.10 31.00 1.54 3.62 0.09 876.29 896.54 1,415.00 773.00
125 LLBS 30.14 948.00 968.90 940.10 940.60 940.60 0.00 0.00 947.94 3,210.00 933.00 3,042,895.00 38 7.60 28.80 0.81 3.06 -0.78 1,021.26 1,033.31 1,367.30 865.00
126 LSL 43.54 217.00 218.40 213.50 217.00 217.00 0.00 0.00 216.07 84,325.00 216.50 18,219,938.90 183 0.50 4.90 0.23 2.30 0.43 227.36 223.22 252.00 201.00
127 LUK 25.77 9.42 9.70 9.31 9.70 9.70 0.00 0.00 9.49 5,220.00 9.61 49,543.20 16 0.09 0.39 0.94 4.19 2.15 9.80 9.80 11.97 8.97
128 LVF2 33.68 9.35 9.56 9.35 9.56 9.56 0.00 0.00 9.44 2,700.00 9.38 25,484.00 17 0.18 0.21 1.92 2.25 1.27 9.50 9.56 11.45 8.76
129 MABEL 30.97 710.50 755.10 710.50 736.00 736.00 0.00 0.00 742.41 40,703.00 725.00 30,218,339.20 659 11.00 44.60 1.52 6.28 -0.87 0.00 0.00 805.00 317.70
130 MAKAR 40.70 515.00 547.90 515.00 535.00 535.00 0.00 0.00 533.74 12,552.00 519.20 6,699,554.80 169 15.80 32.90 3.04 6.39 0.23 585.05 612.43 860.00 515.00
131 MANDU 47.03 800.00 832.30 793.00 817.90 817.90 0.00 0.00 819.97 4,737.00 807.00 3,884,188.60 91 10.90 39.30 1.35 4.96 -0.25 837.49 848.74 1,027.00 766.50
132 MATRI 22.78 963.60 994.00 963.60 975.10 975.10 0.00 0.00 977.64 679.00 975.00 663,819.00 30 0.10 30.40 0.01 3.15 -0.26 1,052.37 1,098.12 1,464.80 930.10
133 MBJC 45.81 281.20 292.70 281.20 289.00 289.00 0.00 0.00 287.40 34,923.00 285.00 10,037,001.10 423 4.00 11.50 1.40 4.09 0.55 297.75 305.56 405.00 270.00
134 MBL 40.09 228.80 229.00 224.50 229.00 229.00 0.00 0.00 226.59 88,932.00 227.80 20,151,451.40 185 1.20 4.50 0.53 2.00 1.05 230.75 227.41 272.10 205.00
135 MBLD2085 19.94 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 10.00 1,157.00 11,500.00 1 -7.00 0.00 -0.61 0.00 0.00 1,068.47 0.00 1,294.00 1,116.20
136 MBLEF 31.33 9.46 9.68 9.46 9.68 9.68 0.00 0.00 9.54 4,175.00 9.65 39,837.25 32 0.03 0.22 0.31 2.33 1.43 9.17 0.00 10.19 8.59
137 MCHL 41.26 428.00 431.00 419.00 427.00 427.00 0.00 0.00 423.42 8,720.00 424.00 3,692,262.90 123 3.00 12.00 0.71 2.86 0.84 501.05 526.16 714.00 412.50
138 MDB 36.23 589.00 616.90 589.00 616.00 616.00 0.00 0.00 610.47 29,313.00 600.50 17,894,773.30 231 15.50 27.90 2.58 4.74 0.90 602.66 603.20 764.00 530.50
139 MEHL 33.97 423.00 434.80 423.00 428.90 428.90 0.00 0.00 428.09 23,194.00 426.00 9,929,143.90 238 2.90 11.80 0.68 2.79 0.19 434.84 448.70 696.00 372.40
140 MEL 28.94 265.10 271.00 265.10 267.50 267.50 0.00 0.00 267.99 13,063.00 267.00 3,500,711.90 256 0.50 5.90 0.19 2.23 -0.18 292.76 298.15 393.00 255.00
141 MEN 43.93 585.00 590.00 578.10 588.00 588.00 0.00 0.00 582.51 53,400.00 576.00 31,106,094.80 271 12.00 11.90 2.08 2.06 0.93 614.12 604.33 683.40 535.00
142 MERO 44.92 742.00 756.00 733.00 750.00 750.00 0.00 0.00 746.15 12,034.00 731.00 8,979,157.60 101 19.00 23.00 2.60 3.14 0.51 798.96 772.22 1,000.00 649.10
143 MFIL 43.85 785.40 851.80 785.40 849.90 849.90 0.00 0.00 818.14 649,834.00 799.00 531,653,828.60 1,653 50.90 66.40 6.37 8.45 3.74 650.81 632.05 851.80 545.00
144 MHCL 34.08 378.50 382.00 375.00 379.80 379.80 0.00 0.00 376.88 8,693.00 379.90 3,276,237.30 127 -0.10 7.00 -0.03 1.87 0.77 421.52 441.42 655.00 363.00
145 MHL 41.94 503.80 515.00 494.00 510.10 510.10 0.00 0.00 508.83 32,655.00 495.20 16,615,841.30 213 14.90 21.00 3.01 4.25 0.25 518.49 557.01 1,088.00 445.00
146 MHNL 44.26 242.90 246.00 240.10 246.00 246.00 0.00 0.00 242.53 15,237.00 239.00 3,695,394.40 67 7.00 5.90 2.93 2.46 1.41 256.92 259.45 316.00 226.00
147 MKCL 27.12 1,369.20 1,414.00 1,369.20 1,399.00 1,399.00 0.00 0.00 1,394.64 4,933.00 1,368.00 6,879,765.40 115 31.00 44.80 2.27 3.27 0.31 1,493.06 1,507.96 1,900.00 1,333.00
148 MKHC 40.63 352.00 352.80 336.00 347.00 347.00 0.00 0.00 342.22 23,157.00 345.90 7,924,860.80 184 1.10 16.80 0.32 5.00 1.38 401.28 419.89 627.00 332.20
149 MKHL 41.25 780.50 808.00 771.30 800.10 800.10 0.00 0.00 799.32 7,961.00 795.00 6,363,373.20 122 5.10 36.70 0.64 4.76 0.10 802.48 773.18 1,027.00 639.00
150 MKJC 29.04 510.10 522.00 510.10 520.00 520.00 0.00 0.00 516.93 42,563.00 515.00 22,002,302.30 193 5.00 11.90 0.97 2.33 0.59 552.39 542.78 635.00 475.50
151 MLBBL 41.62 1,340.90 1,367.00 1,336.00 1,348.00 1,348.00 0.00 0.00 1,347.39 4,626.00 1,315.00 6,233,007.70 74 33.00 31.00 2.51 2.32 0.05 1,499.26 1,491.74 2,019.00 1,285.00
152 MLBL 46.56 370.00 380.00 368.30 378.00 378.00 0.00 0.00 375.19 64,444.00 366.50 24,178,771.20 243 11.50 11.70 3.14 3.18 0.74 388.79 388.13 488.00 348.90
153 MLBS 35.96 1,438.00 1,495.00 1,437.00 1,437.00 1,437.00 0.00 0.00 1,447.30 1,786.00 1,410.00 2,584,873.60 34 27.00 58.00 1.91 4.04 -0.72 1,559.29 1,591.92 2,400.00 1,395.00
154 MLBSL 37.73 1,900.00 1,937.90 1,900.00 1,931.90 1,931.90 0.00 0.00 1,917.64 330.00 1,900.00 632,821.00 27 31.90 37.90 1.68 1.99 0.74 2,104.87 2,140.64 2,569.00 1,870.00
155 MMF1 34.32 8.75 8.85 8.58 8.60 8.60 0.00 0.00 8.61 19,399.00 8.75 167,105.00 47 -0.15 0.27 -1.71 3.15 -0.16 8.93 8.90 9.95 8.05
156 MMKJL 32.51 590.00 597.00 588.00 593.00 593.00 0.00 0.00 589.62 15,014.00 587.00 8,852,624.30 126 6.00 9.00 1.02 1.53 0.57 600.57 605.86 890.40 528.20
157 MNBBL 47.67 347.00 367.00 346.60 367.00 367.00 0.00 0.00 357.38 126,744.00 349.00 45,295,417.40 512 18.00 20.40 5.16 5.89 2.62 397.27 385.04 503.00 340.10
158 MNMF1 35.03 9.02 9.30 9.02 9.10 9.10 0.00 0.00 9.05 57,810.00 9.20 523,372.00 50 -0.10 0.28 -1.09 3.10 0.51 9.12 9.13 10.21 8.53
159 MPFL 44.46 645.00 677.80 645.00 675.00 675.00 0.00 0.00 664.41 99,598.00 652.00 66,173,973.10 467 23.00 32.80 3.53 5.09 1.57 584.03 590.86 775.00 491.00
160 MSHL 28.84 815.00 843.50 815.00 830.00 830.00 0.00 0.00 828.82 436.00 830.00 361,366.20 29 0.00 28.50 0.00 3.50 0.14 893.42 890.60 1,135.00 800.10
161 MSLB 44.72 1,315.70 1,315.80 1,295.00 1,308.00 1,308.00 0.00 0.00 1,306.39 3,841.00 1,290.00 5,017,836.40 69 18.00 20.80 1.40 1.61 0.12 1,396.22 1,335.72 1,710.00 1,130.20
162 NABBC 37.17 1,319.50 1,468.00 1,319.50 1,412.70 1,412.70 0.00 0.00 1,367.32 49,300.00 1,346.40 67,408,885.50 325 66.30 148.50 4.92 11.25 3.21 1,153.47 1,321.71 2,060.00 662.00
163 NABIL 45.21 488.00 492.00 487.70 490.80 490.80 0.00 0.00 489.87 71,435.00 487.50 34,993,592.40 650 3.30 4.30 0.68 0.88 0.19 512.74 504.52 562.00 471.00
164 NABILD2089 17.84 1,073.00 1,073.00 1,073.00 1,073.00 1,073.00 0.00 0.00 1,073.00 25.00 1,073.10 26,825.00 1 -0.10 0.00 -0.01 0.00 0.00 0.00 0.00 1,125.00 1,000.00
165 NABILD87 44.12 1,156.00 1,180.00 1,156.00 1,200.00 1,200.00 0.00 0.00 1,179.24 80.00 1,156.00 94,339.50 4 44.00 24.00 3.81 2.08 1.73 1,086.60 1,061.57 1,180.00 1,040.00
166 NADEP 36.97 811.00 820.00 801.10 816.90 816.90 0.00 0.00 807.70 4,371.00 795.20 3,530,463.30 73 21.70 18.90 2.73 2.36 1.13 819.12 827.50 1,067.00 696.00
167 NBF2 28.80 9.38 9.56 9.38 9.42 9.42 0.00 0.00 9.44 7,900.00 9.57 74,564.00 16 -0.15 0.18 -1.57 1.92 -0.20 9.76 9.78 11.10 8.86
168 NBF3 44.34 9.18 9.30 9.02 9.30 9.30 0.00 0.00 9.17 48,129.00 9.18 441,231.62 49 0.12 0.28 1.31 3.10 1.42 9.49 9.52 10.67 8.35
169 NBL 45.11 240.90 245.60 239.00 244.00 244.00 0.00 0.00 242.26 105,664.00 241.00 25,598,512.00 293 3.00 6.60 1.24 2.76 0.71 255.51 254.12 313.00 225.40
170 NESDO 46.33 1,520.00 1,537.00 1,505.00 1,534.80 1,534.80 0.00 0.00 1,524.52 4,442.00 1,507.00 6,771,914.40 87 27.80 32.00 1.84 2.13 0.67 1,566.59 1,602.35 2,522.00 1,380.10
171 NFS 48.34 636.00 666.30 635.00 658.10 658.10 0.00 0.00 656.45 81,414.00 630.00 53,443,992.50 590 28.10 31.30 4.46 4.93 0.25 668.01 659.77 859.60 576.00
172 NGPL 45.77 397.00 408.90 397.00 403.40 403.40 0.00 0.00 404.52 430,999.00 397.00 174,347,511.60 995 6.40 11.90 1.61 3.00 -0.28 395.23 383.16 465.00 254.80
173 NHDL 34.15 660.20 672.00 658.60 664.00 664.00 0.00 0.00 663.11 15,192.00 660.00 10,074,003.10 136 4.00 13.40 0.61 2.03 0.13 694.90 707.72 1,002.60 623.00
174 NHPC 30.89 188.00 192.90 188.00 190.00 190.00 0.00 0.00 190.46 65,807.00 187.80 12,533,727.30 205 2.20 4.90 1.17 2.61 -0.24 200.29 206.33 244.50 178.60
175 NIBLGF 26.28 8.83 9.07 8.83 9.07 9.07 0.00 0.00 8.99 1,700.00 9.01 15,279.00 5 0.06 0.24 0.67 2.72 0.91 8.93 8.85 10.09 7.84
176 NIBLSTF 38.55 8.68 8.80 8.68 8.70 8.70 0.00 0.00 8.79 215,770.00 8.68 1,897,227.68 25 0.02 0.12 0.23 1.38 -1.07 8.65 8.55 10.08 7.85
177 NIBSF2 34.04 8.45 8.69 8.45 8.68 8.68 0.00 0.00 8.63 23,400.00 8.60 201,892.00 15 0.08 0.24 0.93 2.84 0.60 8.69 8.58 9.58 8.01
178 NICA 28.60 339.70 347.00 335.00 339.00 339.00 0.00 0.00 340.11 163,190.00 334.20 55,502,172.60 445 4.80 12.00 1.44 3.58 -0.33 343.51 347.69 428.40 304.50
179 NICAD2091 26.80 1,055.00 1,055.00 1,043.00 1,043.00 1,043.00 0.00 0.00 1,046.10 300.00 1,073.40 313,830.00 4 -30.40 12.00 -2.83 1.15 -0.30 0.00 0.00 1,102.60 1,005.20
180 NICAD85/86 27.95 1,163.00 1,163.00 1,139.80 1,139.80 1,139.80 0.00 0.00 1,139.80 75.00 1,163.00 85,485.00 4 -23.20 23.20 -1.99 2.04 0.00 1,089.01 0.00 1,190.00 1,053.50
181 NICBF 35.26 9.10 9.44 9.10 9.44 9.44 0.00 0.00 9.21 1,100.00 9.28 10,130.00 5 0.16 0.34 1.72 3.74 2.45 9.24 9.21 10.60 8.48
182 NICD83/84 43.91 1,097.60 1,119.50 1,097.60 1,119.50 1,119.50 0.00 0.00 1,112.42 845.00 1,120.00 939,996.00 11 -0.50 21.90 -0.04 2.00 0.63 1,056.15 1,037.42 1,145.00 1,050.40
183 NICD88 21.65 1,108.00 1,108.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,099.00 50.00 1,130.00 54,950.00 2 -40.00 18.00 -3.54 1.65 -0.83 1,057.48 1,037.90 1,153.00 1,006.00
184 NICFC 38.21 8.71 9.02 8.71 8.88 8.88 0.00 0.00 8.85 3,600.00 8.85 31,873.00 23 0.03 0.31 0.34 3.56 0.30 9.15 9.14 10.40 8.37
185 NICGF2 32.20 8.96 9.13 8.96 9.01 9.01 0.00 0.00 9.02 5,420.00 9.10 48,883.20 22 -0.09 0.17 -0.99 1.90 -0.10 8.86 8.79 9.98 8.33
186 NICL 42.64 518.00 518.00 504.00 506.00 506.00 0.00 0.00 508.81 12,058.00 509.00 6,135,181.90 116 -3.00 14.00 -0.59 2.78 -0.55 563.06 626.93 1,047.00 489.10
187 NICLBSL 38.86 562.00 576.00 562.00 570.00 570.00 0.00 0.00 569.73 18,980.00 558.90 10,813,391.70 252 11.10 14.00 1.99 2.49 0.05 598.90 608.16 764.00 535.00
188 NICSF 20.77 8.60 8.67 8.60 8.66 8.66 0.00 0.00 8.65 3,000.00 8.72 25,960.00 15 -0.06 0.07 -0.69 0.81 0.08 8.94 8.99 10.10 8.04
189 NIFRA 43.54 260.00 264.90 260.00 262.80 262.80 0.00 0.00 263.08 91,052.00 260.00 23,954,338.50 733 2.80 4.90 1.08 1.88 -0.11 275.56 277.72 328.10 240.50
190 NIL 47.14 630.30 634.90 625.00 630.80 630.80 0.00 0.00 630.39 31,039.00 618.00 19,566,566.20 245 12.80 9.90 2.07 1.58 0.07 648.86 671.84 957.00 562.00
191 NIMB 43.96 193.00 194.50 191.00 194.50 194.50 0.00 0.00 193.00 92,372.00 190.90 17,827,358.10 323 3.60 3.50 1.89 1.83 0.77 206.26 207.61 247.00 187.00
192 NIMBD90 31.99 1,302.00 1,302.00 1,302.00 1,276.00 1,276.00 0.00 0.00 1,276.00 5.00 1,302.00 6,380.00 1 -26.00 0.00 -2.00 0.00 0.00 1,179.38 1,143.50 1,425.00 1,107.00
193 NIMBPO 23.65 161.50 161.50 157.20 157.20 157.20 0.00 0.00 160.03 4,086.00 159.80 653,895.20 6 -2.60 4.30 -1.63 2.74 -1.80 163.08 161.02 184.50 147.70
194 NLG 39.84 688.00 688.50 678.10 688.00 688.00 0.00 0.00 681.21 7,833.00 679.90 5,335,927.30 68 8.10 10.40 1.19 1.53 0.99 755.40 776.59 1,195.00 660.00
195 NLIC 40.47 776.10 782.00 773.10 780.00 780.00 0.00 0.00 776.86 27,049.00 769.00 21,013,328.70 265 11.00 8.90 1.43 1.15 0.40 794.10 782.59 890.00 702.00
196 NLICL 37.48 584.00 584.90 577.00 584.00 584.00 0.00 0.00 581.08 15,853.00 577.00 9,211,898.60 75 7.00 7.90 1.21 1.37 0.50 609.15 611.20 738.00 539.00
197 NMB 38.84 238.00 240.90 237.00 238.80 238.80 0.00 0.00 238.11 51,713.00 239.00 12,313,325.40 212 -0.20 3.90 -0.08 1.65 0.29 249.00 247.29 283.00 230.00
198 NMB50 38.25 10.27 10.66 10.23 10.58 10.58 0.00 0.00 10.56 7,880.00 10.47 83,205.00 12 0.11 0.43 1.05 4.20 0.20 10.54 10.56 11.93 9.75
199 NMBHF2 23.35 9.24 9.24 9.16 9.19 9.19 0.00 0.00 9.18 7,600.00 9.24 69,741.00 25 -0.05 0.08 -0.54 0.87 0.15 9.02 0.00 10.00 8.16
200 NMBMF 47.36 745.60 745.60 690.60 709.00 709.00 0.00 0.00 698.15 21,075.00 731.00 14,713,487.40 147 -22.00 55.00 -3.01 7.96 1.53 701.97 702.92 876.00 596.00
201 NMFBS 38.00 1,118.10 1,118.10 1,086.00 1,092.00 1,092.00 0.00 0.00 1,096.20 11,469.00 1,096.20 12,572,318.30 155 -4.20 32.10 -0.38 2.96 -0.38 1,293.37 1,267.32 1,504.00 1,086.00
202 NMIC 45.40 1,230.00 1,264.00 1,230.00 1,236.10 1,236.10 0.00 0.00 1,248.10 14,189.00 1,220.00 17,709,312.20 330 16.10 34.00 1.32 2.76 -0.97 1,375.68 0.00 2,703.30 302.30
203 NMLBBL 42.33 622.20 640.00 622.20 640.00 640.00 0.00 0.00 636.42 4,811.00 629.50 3,061,838.20 67 10.50 17.80 1.67 2.86 0.56 665.03 658.20 807.00 600.00
204 NRIC 37.30 1,320.00 1,324.00 1,295.00 1,305.00 1,305.00 0.00 0.00 1,308.58 64,519.00 1,311.00 84,428,280.00 507 -6.00 29.00 -0.46 2.24 -0.27 1,397.79 1,353.35 1,842.00 770.30
205 NRM 35.52 445.00 452.00 440.00 448.00 448.00 0.00 0.00 446.70 42,209.00 438.50 18,854,956.00 336 9.50 12.00 2.17 2.73 0.29 449.84 455.03 645.00 390.10
206 NRN 52.03 1,383.00 1,463.70 1,381.00 1,448.00 1,448.00 0.00 0.00 1,431.46 111,404.00 1,382.50 159,469,846.40 731 65.50 82.70 4.74 5.99 1.14 1,918.30 1,927.68 2,444.00 1,130.00
207 NSIF2 44.83 10.40 10.65 10.40 10.47 10.47 0.00 0.00 10.51 344,050.00 10.36 3,616,504.00 36 0.11 0.25 1.06 2.40 -0.40 10.54 10.52 11.93 9.75
208 NTC 31.91 858.00 858.00 845.00 852.00 852.00 0.00 0.00 850.58 11,299.00 847.00 9,610,727.30 212 5.00 13.00 0.59 1.54 0.17 865.32 868.11 996.30 762.50
209 NUBL 38.27 710.00 715.00 710.00 714.00 714.00 0.00 0.00 713.43 3,935.00 708.00 2,807,339.70 46 6.00 5.00 0.85 0.70 0.08 754.05 728.49 854.40 650.00
210 NWCL 38.24 833.00 870.00 833.00 864.90 864.90 0.00 0.00 859.29 5,718.00 850.00 4,913,431.00 139 14.90 37.00 1.75 4.44 0.65 851.76 876.44 1,147.00 740.20
211 NYADI 35.08 392.00 402.90 391.10 399.00 399.00 0.00 0.00 397.97 12,012.00 394.90 4,780,412.00 165 4.10 11.80 1.04 3.02 0.26 414.87 441.28 880.00 354.00
212 OHL 44.16 704.00 714.00 704.00 711.00 711.00 0.00 0.00 708.16 5,824.00 704.00 4,124,322.60 32 7.00 10.00 0.99 1.42 0.40 773.63 812.34 1,100.00 633.10
213 OMPL 30.33 1,280.00 1,328.00 1,280.00 1,309.00 1,309.00 0.00 0.00 1,308.93 15,243.00 1,298.00 19,952,076.00 369 11.00 48.00 0.85 3.75 0.01 1,290.08 0.00 2,167.20 270.00
214 PBD84 27.83 1,156.40 1,156.40 1,156.00 1,156.00 1,156.00 0.00 0.00 1,156.23 107.00 1,180.00 123,716.80 5 -24.00 0.40 -2.03 0.03 -0.02 1,093.04 0.00 1,182.00 1,052.00
215 PBD88 23.73 1,225.00 1,225.00 1,200.50 1,200.50 1,200.50 0.00 0.00 1,207.50 35.00 1,250.00 42,262.50 2 -49.50 24.50 -3.96 2.04 -0.58 1,170.85 1,156.32 1,274.00 1,090.00
216 PBLD87 20.91 1,096.00 1,096.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,086.67 45.00 1,118.00 48,900.00 2 -43.00 21.00 -3.85 1.95 -1.09 1,051.94 1,024.17 1,147.00 1,015.10
217 PCBL 40.03 241.00 243.50 239.00 240.00 240.00 0.00 0.00 240.56 39,906.00 239.00 9,599,807.00 156 1.00 4.50 0.42 1.88 -0.23 252.34 249.85 290.00 226.00
218 PFL 48.34 365.00 383.00 360.00 379.00 379.00 0.00 0.00 370.66 37,934.00 359.90 14,060,555.40 248 19.10 23.00 5.31 6.39 2.20 393.91 399.82 520.00 339.90
219 PHCL 44.27 266.00 271.00 262.90 264.90 264.90 0.00 0.00 266.18 128,615.00 266.00 34,234,215.70 636 -1.10 8.10 -0.41 3.08 -0.48 389.66 449.13 745.60 249.70
220 PMHPL 42.00 323.70 323.70 315.00 320.00 320.00 0.00 0.00 319.28 17,571.00 318.80 5,610,016.60 92 1.20 8.70 0.38 2.76 0.23 356.67 342.32 468.00 272.00
221 PMLI 44.63 488.00 501.00 485.30 501.00 501.00 0.00 0.00 495.83 14,358.00 490.00 7,119,179.30 230 11.00 15.70 2.24 3.24 1.03 501.02 512.55 665.00 445.00
222 PPCL 36.48 348.00 352.90 346.30 351.80 351.80 0.00 0.00 350.48 29,820.00 347.50 10,451,168.10 133 4.30 6.60 1.24 1.91 0.38 340.14 339.05 409.90 284.10
223 PPL 26.45 322.50 328.00 321.20 324.00 324.00 0.00 0.00 323.52 100,365.00 322.50 32,469,908.30 326 1.50 6.80 0.47 2.12 0.15 346.23 391.23 648.60 263.20
224 PRIN 42.87 710.90 725.10 702.20 725.10 725.10 0.00 0.00 713.43 33,410.00 697.00 23,835,843.40 209 28.10 22.90 4.03 3.26 1.61 737.86 782.65 1,088.80 630.00
225 PROFL 52.50 470.00 487.90 467.00 487.80 487.80 0.00 0.00 477.91 95,078.00 463.90 45,438,503.40 419 23.90 20.90 5.15 4.48 2.03 483.34 490.77 650.10 421.40
226 PRSF 19.93 10.78 11.00 10.78 10.90 10.90 0.00 0.00 10.83 7,200.00 10.99 77,974.00 8 -0.09 0.22 -0.82 2.04 0.64 10.78 10.76 12.05 9.67
227 PRVU 37.44 179.90 186.80 179.90 186.30 186.30 0.00 0.00 185.47 127,534.00 183.30 23,653,817.90 361 3.00 6.90 1.64 3.84 0.45 203.35 204.26 250.90 179.90
228 PSF 39.29 10.79 11.18 10.79 10.88 10.88 0.00 0.00 11.00 16,870.00 10.97 185,622.00 30 -0.09 0.39 -0.82 3.61 -1.13 10.79 10.73 11.90 9.81
229 PURE 33.54 1,030.00 1,095.00 1,030.00 1,068.00 1,068.00 0.00 0.00 1,065.90 51,240.00 1,048.00 54,616,530.10 590 20.00 65.00 1.91 6.31 0.20 878.11 0.00 1,327.90 289.30
230 RADHI 42.96 813.00 814.00 792.60 792.70 792.70 0.00 0.00 803.73 310,404.00 802.00 249,480,894.90 1,120 -9.30 21.40 -1.16 2.70 -1.39 758.35 732.51 905.60 340.20
231 RAWA 43.12 710.00 730.00 710.00 730.00 730.00 0.00 0.00 720.07 1,943.00 721.90 1,399,089.10 60 8.10 20.00 1.12 2.82 1.36 749.12 776.60 990.00 686.00
232 RBBD2088 25.12 1,055.00 1,058.00 1,055.00 1,058.00 1,058.00 0.00 0.00 1,057.00 75.00 1,075.00 79,275.00 2 -17.00 3.00 -1.58 0.28 0.09 0.00 0.00 1,100.00 967.60
233 RBBF40 23.34 10.00 10.00 9.00 9.43 9.43 0.00 0.00 9.16 17,195.00 10.00 157,489.85 58 -0.57 1.00 -5.70 11.11 2.87 0.00 0.00 10.00 9.00
234 RBCL 34.69 14,999.00 15,000.00 14,730.00 15,000.00 15,000.00 0.00 0.00 14,972.33 202.00 14,980.00 3,024,411.00 15 20.00 270.00 0.13 1.83 0.18 15,162.88 15,018.65 16,900.00 14,024.00
235 RBCLPO 19.49 11,944.00 11,944.00 11,944.00 11,944.00 11,944.00 0.00 0.00 11,944.00 10.00 11,710.00 119,440.00 1 234.00 0.00 2.00 0.00 0.00 12,232.55 12,026.21 13,530.00 11,007.10
236 RFPL 32.30 361.60 379.70 361.60 373.60 373.60 0.00 0.00 374.21 107,237.00 368.90 40,129,355.70 505 4.70 18.10 1.27 5.01 -0.16 429.20 482.32 1,396.00 306.00
237 RHGCL 52.50 255.90 272.30 255.90 267.00 267.00 0.00 0.00 265.82 142,897.00 258.00 37,985,370.60 468 9.00 16.40 3.49 6.41 0.44 284.14 336.43 708.00 217.20
238 RHPL 44.36 270.30 276.00 270.30 273.00 273.00 0.00 0.00 272.79 31,975.00 270.00 8,722,384.30 208 3.00 5.70 1.11 2.11 0.08 295.81 326.88 487.30 252.30
239 RIDI 47.08 220.80 224.50 219.20 224.40 224.40 0.00 0.00 222.40 111,924.00 220.80 24,892,396.60 249 3.60 5.30 1.63 2.42 0.89 237.99 242.76 302.00 203.50
240 RLFL 45.58 425.70 452.00 425.70 446.40 446.40 0.00 0.00 444.20 60,268.00 429.50 26,771,005.50 309 16.90 26.30 3.93 6.18 0.49 454.95 468.19 703.80 398.00
241 RMF1 32.36 9.62 9.62 9.13 9.43 9.43 0.00 0.00 9.28 5,600.00 9.44 51,946.00 17 -0.01 0.49 -0.11 5.37 1.63 9.48 9.42 11.40 8.38
242 RMF2 30.54 9.46 9.64 9.46 9.64 9.64 0.00 0.00 9.59 1,000.00 9.49 9,586.00 4 0.15 0.18 1.58 1.90 0.56 9.52 9.45 10.58 8.73
243 RNLI 38.93 463.00 469.00 462.30 466.00 466.00 0.00 0.00 465.41 57,801.00 463.60 26,901,369.90 562 2.40 6.70 0.52 1.45 0.13 475.29 483.90 593.00 416.00
244 RSDC 44.55 643.00 650.00 635.00 645.00 645.00 0.00 0.00 641.07 15,687.00 639.90 10,056,392.40 123 5.10 15.00 0.80 2.36 0.61 669.08 670.56 880.00 578.70
245 RSY 40.97 9.60 9.79 9.60 9.67 9.67 0.00 0.00 9.69 15,900.00 9.79 154,022.40 26 -0.12 0.19 -1.23 1.98 -0.18 9.24 0.00 10.08 8.58
246 RURU 31.61 673.00 673.00 660.00 665.00 665.00 0.00 0.00 665.00 13,344.00 660.00 8,873,825.90 97 5.00 13.00 0.76 1.97 0.00 730.82 725.19 853.00 640.00
247 SADBL 42.87 408.00 416.90 406.00 416.00 416.00 0.00 0.00 413.35 41,157.00 401.60 17,012,396.50 175 14.40 10.90 3.59 2.68 0.64 418.07 413.39 526.50 376.00
248 SAGAR 42.11 2,039.00 2,205.50 2,020.00 2,205.50 2,205.50 0.00 0.00 2,144.88 115,153.00 2,005.00 246,989,458.40 2,265 200.50 185.50 10.00 9.18 2.75 0.00 0.00 2,205.50 319.50
249 SAGF 38.10 9.65 10.02 9.63 10.02 10.02 0.00 0.00 9.87 5,650.00 9.83 55,737.50 19 0.19 0.39 1.93 4.05 1.55 9.77 9.73 11.00 8.79
250 SAHAS 42.15 545.00 555.00 545.00 551.00 551.00 0.00 0.00 551.70 54,790.00 547.90 30,227,381.10 453 3.10 10.00 0.57 1.83 -0.13 616.53 585.15 705.00 479.70
251 SAIL 41.18 1,078.00 1,210.00 1,078.00 1,210.00 1,210.00 0.00 0.00 1,173.78 242,443.00 1,100.00 284,573,620.20 3,615 110.00 132.00 10.00 12.24 2.99 0.00 0.00 1,210.00 301.70
252 SALICO 41.82 603.00 614.00 593.00 596.10 596.10 0.00 0.00 597.12 7,730.00 603.00 4,615,720.30 51 -6.90 21.00 -1.14 3.54 -0.17 642.45 658.26 780.00 570.10
253 SANIMA 28.84 336.50 341.00 335.00 337.00 337.00 0.00 0.00 338.07 81,137.00 337.00 27,430,286.10 279 0.00 6.00 0.00 1.79 -0.32 336.76 327.78 391.00 285.00
254 SANVI 35.12 815.00 850.60 815.00 827.00 827.00 0.00 0.00 833.79 176,620.00 825.00 147,263,723.20 1,454 2.00 35.60 0.24 4.37 -0.82 0.00 0.00 930.40 359.00
255 SAPDBL 46.41 860.00 894.70 827.00 853.70 853.70 0.00 0.00 840.47 148,640.00 848.00 124,927,374.90 581 5.70 67.70 0.67 8.19 1.55 870.39 911.21 1,622.70 686.00
256 SARBTM 44.36 876.10 885.00 875.00 880.00 880.00 0.00 0.00 877.56 32,902.00 874.00 28,873,421.30 141 6.00 10.00 0.69 1.14 0.28 890.70 873.74 1,048.00 741.00
257 SBCF 33.31 9.01 9.29 9.01 9.12 9.12 0.00 0.00 9.24 13,850.00 9.11 127,951.50 21 0.01 0.28 0.11 3.11 -1.30 9.43 9.42 12.03 8.70
258 SBD87 26.00 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.00 50.00 1,100.00 54,500.00 2 -10.00 0.00 -0.91 0.00 0.00 1,060.90 1,043.26 1,139.00 1,019.50
259 SBI 39.27 405.00 408.00 402.20 403.30 403.30 0.00 0.00 404.10 23,433.00 410.00 9,469,353.20 102 -6.70 5.80 -1.63 1.44 -0.20 402.12 401.61 452.00 363.00
260 SBIBD86 18.83 1,215.00 1,215.00 1,167.00 1,167.00 1,167.00 0.00 0.00 1,169.15 11.00 1,215.00 12,860.70 2 -48.00 48.00 -3.95 4.11 -0.18 1,079.73 1,023.62 1,222.00 1,050.00
261 SBID2090 34.95 1,080.80 1,080.80 1,080.80 1,080.80 1,080.80 0.00 0.00 1,080.80 10.00 1,102.80 10,808.00 1 -22.00 0.00 -1.99 0.00 0.00 0.00 0.00 1,107.00 1,000.00
262 SBID83 23.60 1,090.00 1,090.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,085.32 327.00 1,100.00 354,900.00 6 -25.00 15.00 -2.27 1.40 -0.96 1,090.00 1,092.75 1,226.00 1,025.00
263 SBL 23.83 387.00 393.00 385.60 388.90 388.90 0.00 0.00 387.59 69,431.00 385.80 26,910,803.00 191 3.10 7.40 0.80 1.92 0.34 360.83 336.87 416.00 261.00
264 SBLD2091 21.59 1,080.10 1,080.10 1,074.10 1,074.10 1,074.10 0.00 0.00 1,078.10 75.00 1,102.00 80,857.50 3 -27.90 6.00 -2.53 0.56 -0.37 0.00 0.00 1,150.00 825.35
265 SBLD83 23.77 1,060.40 1,060.40 1,060.40 1,060.40 1,060.40 0.00 0.00 1,060.40 50.00 1,082.00 53,020.00 2 -21.60 0.00 -2.00 0.00 0.00 1,041.23 0.00 1,122.00 1,038.70
266 SCB 23.68 632.50 636.00 631.40 633.10 633.10 0.00 0.00 633.14 11,893.00 631.40 7,529,962.50 113 1.70 4.60 0.27 0.73 -0.01 637.56 630.97 701.00 594.90
267 SDBD87 34.41 1,185.00 1,185.00 1,185.00 1,161.30 1,161.30 0.00 0.00 1,161.30 1.00 1,185.00 1,161.30 1 -23.70 0.00 -2.00 0.00 0.00 1,089.53 1,071.47 1,196.20 1,030.00
268 SEF 37.92 9.55 9.90 9.53 9.90 9.90 0.00 0.00 9.66 39,000.00 9.74 376,855.00 13 0.16 0.37 1.64 3.88 2.39 9.74 9.79 11.50 8.60
269 SFCL 48.34 378.90 404.00 378.90 399.90 399.90 0.00 0.00 392.67 69,350.00 375.40 27,231,804.40 472 24.50 25.10 6.53 6.62 1.81 432.60 455.52 660.00 359.40
270 SFCLP 31.67 164.00 164.00 164.00 164.00 164.00 0.00 0.00 92.00 15,394.00 164.00 1,416,248.00 1 0.00 0.00 0.00 0.00 43.90 0.00 0.00 164.00 164.00
271 SFEF 25.14 9.59 9.60 9.59 9.59 9.59 0.00 0.00 9.59 5,620.00 9.59 53,905.80 5 0.00 0.01 0.00 0.10 -0.02 9.52 9.51 11.12 8.82
272 SFMF 37.93 10.25 10.39 10.25 10.39 10.39 0.00 0.00 10.38 3,620.00 10.25 37,574.80 6 0.14 0.14 1.37 1.37 0.10 10.23 10.28 11.74 9.40
273 SGHC 38.26 370.30 382.00 370.30 377.00 377.00 0.00 0.00 379.00 16,893.00 375.50 6,402,486.50 155 1.50 11.70 0.40 3.16 -0.53 382.42 409.30 649.50 296.00
274 SGIC 46.45 490.00 495.00 481.00 488.00 488.00 0.00 0.00 489.34 30,062.00 490.00 14,710,402.90 221 -2.00 14.00 -0.41 2.91 -0.27 517.47 532.86 736.40 439.00
275 SHEL 44.90 278.00 282.90 278.00 282.90 282.90 0.00 0.00 280.85 106,460.00 277.00 29,899,576.80 404 5.90 4.90 2.13 1.76 0.72 292.35 285.24 347.80 241.10
276 SHINE 41.56 403.40 410.00 403.40 409.70 409.70 0.00 0.00 408.14 34,252.00 403.40 13,979,673.30 148 6.30 6.60 1.56 1.64 0.38 415.62 412.74 499.00 382.00
277 SHIVM 30.54 622.90 632.00 616.00 624.00 624.00 0.00 0.00 625.11 221,954.00 615.00 138,745,356.80 839 9.00 16.00 1.46 2.60 -0.18 593.99 571.17 709.00 495.00
278 SHL 36.74 502.00 502.00 497.30 498.00 498.00 0.00 0.00 499.22 29,400.00 498.00 14,676,960.50 107 0.00 4.70 0.00 0.95 -0.24 532.40 533.29 619.00 464.00
279 SHLB 46.52 1,621.80 1,683.00 1,621.80 1,670.00 1,670.00 0.00 0.00 1,668.75 2,540.00 1,590.00 4,238,635.20 63 80.00 61.20 5.03 3.77 0.07 1,837.73 1,894.09 2,907.00 1,540.20
280 SHPC 46.63 549.00 561.50 549.00 555.00 555.00 0.00 0.00 556.61 167,503.00 551.50 93,233,995.90 505 3.50 12.50 0.63 2.28 -0.29 547.43 552.25 684.90 443.10
281 SICL 32.02 628.00 634.20 628.00 630.00 630.00 0.00 0.00 629.22 4,231.00 626.10 2,662,244.50 54 3.90 6.20 0.62 0.99 0.12 688.62 712.71 891.00 588.80
282 SIFC 48.34 517.70 544.00 515.00 544.00 544.00 0.00 0.00 529.32 88,259.00 511.00 46,717,019.40 448 33.00 29.00 6.46 5.63 2.70 511.34 513.08 615.00 459.00
283 SIGS2 31.43 9.53 10.00 9.53 10.00 10.00 0.00 0.00 9.87 11,600.00 9.68 114,513.00 5 0.32 0.47 3.31 4.93 1.28 9.88 9.91 11.70 8.90
284 SIGS3 30.32 10.21 10.21 10.01 10.21 10.21 0.00 0.00 10.18 7,600.00 10.01 77,392.00 17 0.20 0.20 2.00 2.00 0.26 9.85 9.94 11.46 8.50
285 SIKLES 43.97 655.00 657.00 627.00 635.00 635.00 0.00 0.00 636.21 86,205.00 647.00 54,844,614.80 537 -12.00 30.00 -1.85 4.78 -0.19 743.48 822.81 1,475.00 540.00
286 SINDU 44.04 724.00 730.00 720.00 730.00 730.00 0.00 0.00 726.37 28,645.00 719.90 20,806,832.10 200 10.10 10.00 1.40 1.39 0.50 754.18 811.39 1,482.00 608.00
287 SJCL 43.63 285.00 289.00 283.80 285.00 285.00 0.00 0.00 285.52 9,732.00 284.00 2,778,655.80 108 1.00 5.20 0.35 1.83 -0.18 297.89 306.75 380.00 267.00
288 SJLIC 40.36 441.50 451.00 441.00 450.00 450.00 0.00 0.00 447.38 30,016.00 441.50 13,428,619.00 349 8.50 10.00 1.93 2.27 0.58 443.59 440.92 504.00 390.00
289 SKBBL 37.53 780.10 786.40 776.10 779.00 779.00 0.00 0.00 779.85 13,139.00 771.00 10,246,420.00 110 8.00 10.30 1.04 1.33 -0.11 866.82 843.14 999.00 756.60
290 SLBBL 40.39 827.90 840.00 822.10 839.50 839.50 0.00 0.00 835.49 8,658.00 817.10 7,233,689.20 112 22.40 17.90 2.74 2.18 0.48 924.75 913.20 1,159.40 780.00
291 SLBBLP 32.86 453.80 453.80 453.80 453.80 453.80 0.00 0.00 453.80 2,914.00 463.00 1,322,373.20 1 -9.20 0.00 -1.99 0.00 0.00 0.00 0.00 499.00 453.80
292 SLBSL 41.72 1,304.50 1,320.00 1,283.10 1,319.90 1,319.90 0.00 0.00 1,304.30 4,220.00 1,279.00 5,504,156.40 60 40.90 36.90 3.20 2.88 1.18 1,422.41 1,464.30 3,047.00 1,234.50
293 SLCF 28.99 9.35 9.41 9.20 9.28 9.28 0.00 0.00 9.36 17,260.00 9.35 161,469.20 17 -0.07 0.21 -0.75 2.28 -0.81 9.65 9.69 11.99 8.60
294 SMATA 47.77 790.00 815.00 790.00 796.00 796.00 0.00 0.00 805.50 19,361.00 775.00 15,595,339.70 280 21.00 25.00 2.71 3.16 -1.19 887.06 853.47 1,382.00 734.10
295 SMB 37.85 1,800.00 1,815.00 1,781.20 1,797.00 1,797.00 0.00 0.00 1,800.71 1,574.00 1,783.00 2,834,324.00 44 14.00 33.80 0.79 1.90 -0.21 2,162.67 2,203.11 3,309.90 1,710.10
296 SMFBS 48.34 1,713.00 1,770.00 1,705.20 1,751.00 1,751.00 0.00 0.00 1,728.67 3,747.00 1,680.00 6,477,339.80 57 71.00 64.80 4.23 3.80 1.28 1,723.93 1,734.12 2,215.00 1,490.00
297 SMH 45.65 730.00 770.00 702.00 730.00 730.00 0.00 0.00 753.24 21,157.00 716.00 15,936,305.70 55 14.00 68.00 1.96 9.69 -3.18 818.66 840.13 1,142.00 685.10
298 SMHL 46.12 593.00 612.00 567.10 583.00 583.00 0.00 0.00 591.91 81,480.00 594.80 48,228,906.90 868 -11.80 44.90 -1.98 7.92 -1.53 851.69 890.09 1,607.20 490.10
299 SMJC 43.08 487.00 498.00 485.00 492.00 492.00 0.00 0.00 492.90 8,922.00 494.00 4,397,626.40 179 -2.00 13.00 -0.40 2.68 -0.18 532.81 534.36 735.00 479.00
300 SMPDA 41.69 876.00 890.00 870.00 880.30 880.30 0.00 0.00 883.85 6,824.00 867.00 6,031,384.70 112 13.30 20.00 1.53 2.30 -0.40 936.47 938.33 1,155.00 840.00
301 SNLI 37.99 470.00 514.00 470.00 478.10 478.10 0.00 0.00 480.11 40,848.00 474.20 19,611,536.70 574 3.90 44.00 0.82 9.36 -0.42 479.26 492.41 744.50 411.60
302 SONA 37.94 427.00 438.00 427.00 435.00 435.00 0.00 0.00 435.20 33,035.00 427.00 14,376,717.50 567 8.00 11.00 1.87 2.58 -0.05 440.51 447.48 545.00 398.00
303 SPC 41.86 545.00 577.00 539.00 561.00 561.00 0.00 0.00 554.67 96,171.00 544.00 53,343,357.70 416 17.00 38.00 3.13 7.05 1.13 508.09 512.33 722.00 441.00
304 SPDL 38.48 380.10 392.80 380.10 386.00 386.00 0.00 0.00 388.95 64,257.00 387.80 24,992,770.70 213 -1.80 12.70 -0.46 3.34 -0.76 407.39 395.65 465.00 308.90
305 SPHL 22.11 570.00 581.00 565.00 569.00 569.00 0.00 0.00 569.03 9,666.00 573.00 5,500,214.30 103 -4.00 16.00 -0.70 2.83 0.00 574.13 618.26 922.00 477.10
306 SPIL 39.76 724.70 724.70 712.00 720.00 720.00 0.00 0.00 718.50 5,354.00 717.00 3,846,844.30 57 3.00 12.70 0.42 1.78 0.21 754.25 774.73 980.40 625.00
307 SPL 22.27 840.50 858.00 840.50 850.10 850.10 0.00 0.00 848.28 670.00 856.90 568,347.40 37 -6.80 17.50 -0.79 2.08 0.21 906.19 879.07 1,102.20 765.00
308 SRBLD83 21.97 1,082.90 1,082.90 1,065.00 1,065.00 1,065.00 0.00 0.00 1,071.90 70.00 1,105.00 75,033.00 3 -40.00 17.90 -3.62 1.68 -0.65 1,073.05 1,036.82 1,126.00 1,037.30
309 SRLI 40.45 404.00 404.00 398.00 400.50 400.50 0.00 0.00 400.15 19,709.00 399.90 7,886,615.70 355 0.60 6.00 0.15 1.51 0.09 400.03 402.43 480.00 363.90
310 SSHL 40.73 159.00 162.40 156.00 161.00 161.00 0.00 0.00 160.78 213,721.00 157.20 34,362,735.10 631 3.80 6.40 2.42 4.10 0.13 192.47 206.49 313.80 151.00
311 STC 33.45 5,581.00 5,609.00 5,580.00 5,606.00 5,606.00 0.00 0.00 5,597.99 972.00 5,595.90 5,441,249.00 35 10.10 29.00 0.18 0.52 0.14 5,319.35 5,244.13 5,800.00 4,832.00
312 SWASTIK 38.19 2,900.00 2,965.00 2,867.00 2,930.00 2,930.00 0.00 0.00 2,932.12 6,876.00 2,846.00 20,161,270.90 302 84.00 98.00 2.95 3.42 -0.07 0.00 0.00 3,400.00 391.70
313 SWBBL 46.63 745.00 748.00 736.00 747.00 747.00 0.00 0.00 741.72 10,907.00 734.00 8,089,929.30 70 13.00 12.00 1.77 1.63 0.71 830.14 824.68 1,046.50 724.80
314 SWMF 44.11 683.00 686.20 677.60 685.00 685.00 0.00 0.00 682.80 3,653.00 675.00 2,494,280.70 46 10.00 8.60 1.48 1.27 0.32 713.82 713.98 868.10 641.10
315 SYPNL 35.30 1,385.00 1,500.00 1,370.00 1,480.00 1,480.00 0.00 0.00 1,447.13 258,416.00 1,385.00 373,962,149.60 6,461 95.00 130.00 6.86 9.49 2.22 0.00 0.00 1,502.00 319.80
316 TAMOR 38.47 442.10 450.00 442.10 447.00 447.00 0.00 0.00 446.44 12,753.00 449.00 5,693,484.10 195 -2.00 7.90 -0.45 1.79 0.12 487.59 496.98 637.00 437.00
317 TPC 24.32 365.00 390.60 365.00 370.00 370.00 0.00 0.00 370.69 65,391.00 369.00 24,240,110.90 293 1.00 25.60 0.27 7.01 -0.19 355.98 392.99 671.60 270.10
318 TRH 45.85 728.00 736.30 720.00 736.30 736.30 0.00 0.00 728.56 5,820.00 720.00 4,240,191.30 75 16.30 16.30 2.26 2.26 1.05 830.13 880.55 1,247.00 681.10
319 TSHL 47.39 882.00 882.00 810.00 821.00 821.00 0.00 0.00 824.38 56,424.00 900.00 46,514,928.10 515 -79.00 72.00 -8.78 8.89 -0.41 754.11 747.34 1,046.60 616.80
320 TTL 42.05 840.00 872.90 835.60 860.00 860.00 0.00 0.00 860.47 93,813.00 835.20 80,722,944.70 1,439 24.80 37.30 2.97 4.46 -0.05 0.00 0.00 1,262.80 366.10
321 TVCL 35.07 380.00 385.00 380.00 384.00 384.00 0.00 0.00 382.57 8,578.00 378.40 3,281,723.50 106 5.60 5.00 1.48 1.32 0.37 446.60 465.65 645.00 377.60
322 UAIL 43.83 445.00 458.60 445.00 455.00 455.00 0.00 0.00 455.08 14,650.00 450.00 6,666,851.80 167 5.00 13.60 1.11 3.06 -0.02 500.17 535.80 767.00 422.10
323 UHEWA 41.99 569.00 571.00 560.00 564.00 564.00 0.00 0.00 564.66 22,546.00 566.90 12,730,927.70 174 -2.90 11.00 -0.51 1.96 -0.12 582.72 593.98 993.40 508.50
324 ULBSL 25.53 3,435.00 3,439.90 3,265.40 3,400.00 3,400.00 0.00 0.00 3,373.01 622.00 3,400.00 2,098,012.00 29 0.00 174.50 0.00 5.34 0.79 3,616.02 3,511.20 6,600.00 2,931.00
325 ULHC 29.44 444.50 459.20 444.50 451.10 451.10 0.00 0.00 452.21 8,616.00 450.30 3,896,258.10 135 0.80 14.70 0.18 3.31 -0.25 468.88 475.69 693.00 411.70
326 UMHL 47.96 585.00 615.00 580.10 597.00 597.00 0.00 0.00 589.71 191,434.00 583.90 112,890,400.20 704 13.10 34.90 2.24 6.02 1.22 557.91 538.15 626.00 330.00
327 UMRH 25.51 556.50 563.00 552.00 552.50 552.50 0.00 0.00 553.90 24,692.00 557.00 13,676,874.10 155 -4.50 11.00 -0.81 1.99 -0.25 582.89 582.83 790.00 526.00
328 UNHPL 41.19 471.00 483.00 470.20 471.50 471.50 0.00 0.00 474.28 144,325.00 475.00 68,450,198.50 450 -3.50 12.80 -0.74 2.72 -0.59 460.03 422.35 554.70 290.00
329 UNL 43.46 47,000.00 47,000.00 46,750.00 47,000.00 47,000.00 0.00 0.00 46,950.00 50.00 47,100.00 2,347,500.00 3 -100.00 250.00 -0.21 0.53 0.11 47,248.47 47,013.03 50,724.00 44,803.00
330 UNLB 46.02 1,895.00 1,932.00 1,858.10 1,900.00 1,900.00 0.00 0.00 1,898.09 1,006.00 1,858.00 1,909,475.00 29 42.00 73.90 2.26 3.98 0.10 2,078.18 2,092.41 2,888.60 1,818.40
331 UPCL 45.52 363.40 372.10 363.00 367.00 367.00 0.00 0.00 367.45 153,554.00 360.10 56,422,730.90 476 6.90 9.10 1.92 2.51 -0.12 384.08 385.61 489.00 270.50
332 UPPER 29.76 174.00 175.00 173.50 174.90 174.90 0.00 0.00 174.39 112,088.00 174.00 19,546,848.30 481 0.90 1.50 0.52 0.86 0.29 186.24 190.75 228.00 166.00
333 USHEC 47.56 459.00 467.90 450.50 463.10 463.10 0.00 0.00 460.89 43,750.00 460.10 20,163,719.20 192 3.00 17.40 0.65 3.86 0.48 471.16 479.77 752.00 410.00
334 USHL 29.35 801.00 825.00 801.00 820.80 820.80 0.00 0.00 815.02 10,160.00 817.00 8,280,620.80 144 3.80 24.00 0.47 3.00 0.70 729.70 707.03 945.00 588.00
335 USLB 48.34 1,442.20 1,555.40 1,432.00 1,555.40 1,555.40 0.00 0.00 1,514.00 20,379.00 1,414.00 30,853,779.00 312 141.40 123.40 10.00 8.62 2.66 1,892.95 1,872.80 2,750.00 1,407.00
336 VLBS 44.87 757.00 772.00 757.00 767.00 767.00 0.00 0.00 768.24 3,475.00 755.00 2,669,628.80 70 12.00 15.00 1.59 1.98 -0.16 814.47 816.88 1,008.00 737.00
337 VLUCL 39.13 547.90 570.00 547.90 563.90 563.90 0.00 0.00 564.39 10,911.00 559.00 6,158,046.20 111 4.90 22.10 0.88 4.03 -0.09 584.24 599.35 802.00 516.00
338 WNLB 37.72 1,502.00 1,654.50 1,502.00 1,593.00 1,593.00 0.00 0.00 1,583.01 3,810.00 1,505.00 6,031,251.20 124 88.00 152.50 5.85 10.15 0.63 2,017.17 2,179.15 4,271.00 1,242.10

Total number of Compaines: 338

Total Traded Shares: 16,611,479.00

Total Turnover : Rs 8,402,797,775.59