ss-pro

Today Share Price

Watch Video
As of : 2026-02-03
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 30.11 968.00 969.00 943.00 943.00 943.00 0.00 0.00 954.54 3,235.00 950.00 3,087,923.90 63 -7.00 26.00 -0.74 2.76 -1.22 1,020.45 1,029.52 1,284.90 900.00
2 ADBL 22.99 302.00 304.80 296.20 298.00 298.00 0.00 0.00 296.83 10,054.00 299.00 2,984,354.00 112 -1.00 8.60 -0.33 2.90 0.39 313.39 305.39 344.90 272.30
3 ADBLD83 39.74 1,050.80 1,050.80 1,050.70 1,050.70 1,050.70 0.00 0.00 1,050.73 105.00 1,051.00 110,326.40 2 -0.30 0.10 -0.03 0.01 0.00 1,099.35 1,100.79 1,160.00 1,046.00
4 AHL 27.06 563.00 566.00 552.00 552.00 552.00 0.00 0.00 555.20 5,921.00 562.90 3,287,368.00 66 -10.90 14.00 -1.94 2.54 -0.58 611.57 626.16 891.00 532.00
5 AHPC 30.62 267.00 270.00 264.00 264.00 264.00 0.00 0.00 265.65 90,441.00 266.10 24,025,950.30 357 -2.10 6.00 -0.79 2.27 -0.63 283.60 285.21 334.00 242.50
6 AKJCL 42.19 320.40 333.00 320.40 322.00 322.00 0.00 0.00 325.90 1,258,177.00 326.90 410,043,718.00 2,354 -4.90 12.60 -1.50 3.93 -1.21 204.84 206.19 341.00 172.90
7 AKPL 31.40 265.10 271.90 265.00 265.00 265.00 0.00 0.00 266.31 428,824.00 268.00 114,198,431.70 488 -3.00 6.90 -1.12 2.60 -0.49 254.33 254.63 306.50 216.10
8 ALBSL 30.21 1,111.00 1,140.00 1,087.00 1,135.00 1,135.00 0.00 0.00 1,115.26 27,933.00 1,117.00 31,152,640.00 296 18.00 53.00 1.61 4.88 1.74 1,051.47 972.34 1,250.00 771.00
9 ALICL 25.58 475.00 482.70 474.30 477.00 477.00 0.00 0.00 475.96 26,671.00 479.00 12,694,393.10 195 -2.00 8.40 -0.42 1.77 0.22 479.28 522.79 831.00 430.00
10 ANLB 22.20 5,940.10 6,005.00 5,940.10 6,001.00 6,001.00 0.00 0.00 5,967.35 72.00 6,010.00 429,649.40 16 -9.00 64.90 -0.15 1.09 0.56 6,048.43 5,845.50 6,800.00 4,673.00
11 API 26.14 300.00 300.00 292.10 296.50 296.50 0.00 0.00 294.91 124,815.00 298.00 36,809,129.80 423 -1.50 7.90 -0.50 2.70 0.54 290.88 292.43 335.00 258.80
12 AVYAN 29.36 959.00 960.00 940.00 941.00 941.00 0.00 0.00 947.21 5,569.00 959.00 5,275,028.20 67 -18.00 20.00 -1.88 2.13 -0.66 1,008.01 1,011.75 1,306.80 906.00
13 BANDIPUR 37.11 1,162.00 1,190.00 1,125.00 1,140.00 1,140.00 0.00 0.00 1,161.11 212,693.00 1,140.00 246,960,739.50 3,718 0.00 65.00 0.00 5.78 -1.85 0.00 0.00 1,233.00 285.00
14 BARUN 45.91 355.80 383.50 355.80 378.00 378.00 0.00 0.00 377.00 601,627.00 363.00 226,813,560.00 2,169 15.00 27.70 4.13 7.79 0.26 345.22 386.61 589.00 292.10
15 BBC 35.86 4,900.00 4,900.00 4,786.40 4,859.00 4,859.00 0.00 0.00 4,824.43 655.00 4,883.00 3,160,001.00 43 -24.00 113.60 -0.49 2.37 0.71 5,063.27 5,253.57 6,661.60 4,480.00
16 BEDC 26.65 545.00 549.00 530.00 535.00 535.00 0.00 0.00 536.75 14,287.00 540.10 7,668,504.80 145 -5.10 19.00 -0.94 3.58 -0.33 622.54 651.95 1,080.00 501.00
17 BFC 26.08 493.00 493.00 477.00 479.00 479.00 0.00 0.00 482.78 28,039.00 485.00 13,536,735.10 170 -6.00 16.00 -1.24 3.35 -0.79 482.21 485.53 704.00 411.50
18 BGWT 29.65 766.00 791.00 763.00 766.20 766.20 0.00 0.00 774.79 5,283.00 779.00 4,093,213.10 56 -12.80 28.00 -1.64 3.67 -1.12 832.18 871.68 1,241.00 750.00
19 BHCL 28.65 650.70 650.70 618.00 623.00 623.00 0.00 0.00 629.73 106,055.00 638.00 66,786,499.60 1,282 -15.00 32.70 -2.35 5.29 -1.08 0.00 0.00 699.00 292.10
20 BHDC 29.39 471.50 489.00 471.50 478.00 478.00 0.00 0.00 479.28 56,115.00 481.00 26,894,544.60 233 -3.00 17.50 -0.62 3.71 -0.27 529.82 516.96 749.70 426.00
21 BHL 37.26 205.00 205.00 196.20 196.50 196.50 0.00 0.00 198.99 329,580.00 203.00 65,584,536.70 1,073 -6.50 8.80 -3.20 4.49 -1.27 190.59 199.22 405.00 164.00
22 BHPL 24.54 557.90 593.60 557.90 568.90 568.90 0.00 0.00 568.63 35,873.00 569.20 20,398,639.60 292 -0.30 35.70 -0.05 6.40 0.05 679.67 750.19 1,308.40 503.10
23 BNHC 36.17 552.00 579.00 541.10 563.00 563.00 0.00 0.00 563.69 62,141.00 551.00 35,027,977.10 328 12.00 37.90 2.18 7.00 -0.12 478.23 488.68 608.00 393.00
24 BNL 43.03 15,594.00 15,600.20 15,282.20 15,500.00 15,500.00 0.00 0.00 15,392.76 260.00 15,800.00 4,002,117.00 9 -300.00 318.00 -1.90 2.08 0.69 16,458.81 16,809.73 22,500.00 15,282.20
25 BNT 25.21 11,925.00 11,925.00 11,810.00 11,810.00 11,810.00 0.00 0.00 11,868.57 35.00 11,777.00 415,400.00 3 33.00 115.00 0.28 0.97 -0.50 11,849.92 12,102.10 14,680.00 10,660.00
26 BOKD86KA 31.47 1,167.00 1,167.00 1,167.00 1,167.00 1,167.00 0.00 0.00 1,167.00 100.00 1,190.00 116,700.00 3 -23.00 0.00 -1.93 0.00 0.00 0.00 0.00 1,196.40 1,108.10
27 BPCL 24.58 729.30 753.00 729.30 739.00 739.00 0.00 0.00 738.27 85,262.00 744.00 62,946,358.80 340 -5.00 23.70 -0.67 3.25 0.10 783.81 731.39 1,065.00 380.70
28 BUNGAL 28.17 749.90 750.00 710.60 720.00 720.00 0.00 0.00 724.22 35,538.00 740.00 25,737,303.70 669 -20.00 39.40 -2.70 5.54 -0.59 0.00 0.00 822.00 302.40
29 C30MF 36.52 9.76 9.78 9.76 9.77 9.77 0.00 0.00 9.77 2,250.00 9.95 21,981.00 6 -0.18 0.02 -1.81 0.20 0.01 9.54 9.55 10.71 8.65
30 CBBL 25.61 935.00 935.00 925.10 933.00 933.00 0.00 0.00 928.54 11,195.00 935.00 10,395,016.40 152 -2.00 9.90 -0.21 1.07 0.48 1,010.20 968.36 1,144.80 821.50
31 CFCL 25.25 564.10 570.00 551.50 555.00 555.00 0.00 0.00 558.93 28,552.00 553.10 15,958,656.80 147 1.90 18.50 0.34 3.35 -0.71 506.26 515.16 701.00 445.10
32 CGH 32.73 885.00 902.00 864.00 891.00 891.00 0.00 0.00 886.57 45,386.00 868.00 40,237,991.40 351 23.00 38.00 2.65 4.40 0.50 924.63 919.91 1,150.00 800.20
33 CHCL 27.16 474.00 474.90 468.10 469.00 469.00 0.00 0.00 470.75 29,136.00 472.00 13,715,916.80 194 -3.00 6.80 -0.64 1.45 -0.37 499.91 504.96 599.60 456.00
34 CHDC 26.58 2,400.00 2,401.10 2,331.00 2,347.00 2,347.00 0.00 0.00 2,356.84 22,496.00 2,394.00 53,019,371.60 331 -47.00 70.10 -1.96 3.01 -0.42 2,420.74 2,475.76 2,997.90 1,920.00
35 CHL 30.48 280.00 284.00 276.00 277.00 277.00 0.00 0.00 278.75 62,358.00 279.00 17,382,202.00 219 -2.00 8.00 -0.72 2.90 -0.63 272.61 303.53 599.70 223.40
36 CIT 33.12 1,775.00 1,785.00 1,756.00 1,758.00 1,758.00 0.00 0.00 1,760.22 5,468.00 1,765.00 9,624,877.70 153 -7.00 29.00 -0.40 1.65 -0.13 1,876.50 1,890.46 2,200.00 1,730.80
37 CITY 44.63 480.00 519.00 479.00 500.00 500.00 0.00 0.00 502.28 46,879.00 480.00 23,546,356.70 438 20.00 40.00 4.17 8.35 -0.46 596.56 678.75 998.40 461.00
38 CKHL 33.11 729.90 757.00 702.10 725.50 725.50 0.00 0.00 726.07 14,490.00 744.00 10,520,749.00 132 -18.50 54.90 -2.49 7.82 -0.08 652.12 653.81 910.00 550.00
39 CLI 27.14 469.20 473.00 465.00 465.20 465.20 0.00 0.00 466.48 27,227.00 468.50 12,700,881.70 343 -3.30 8.00 -0.70 1.72 -0.28 476.80 476.42 774.90 411.00
40 CMF2 39.37 9.79 10.16 9.79 10.16 10.16 0.00 0.00 10.01 7,036.00 9.97 70,399.76 7 0.19 0.37 1.91 3.78 1.52 9.56 9.54 10.86 8.64
41 CORBL 27.47 1,800.10 1,860.00 1,765.00 1,799.00 1,799.00 0.00 0.00 1,787.84 5,624.00 1,836.00 10,054,822.80 105 -37.00 95.00 -2.02 5.38 0.62 1,826.57 1,994.19 2,842.30 1,431.00
42 CREST 32.27 1,475.00 1,499.00 1,427.00 1,474.00 1,474.00 0.00 0.00 1,454.63 34,876.00 1,482.00 50,731,616.20 509 -8.00 72.00 -0.54 5.05 1.31 1,271.77 1,328.97 2,458.20 302.50
43 CYCL 46.12 1,530.80 1,624.00 1,530.80 1,580.00 1,580.00 0.00 0.00 1,596.20 6,654.00 1,562.00 10,621,143.80 128 18.00 93.20 1.15 6.09 -1.03 1,631.42 1,631.76 2,040.00 1,462.00
44 CZBIL 35.68 199.00 203.40 195.00 195.20 195.20 0.00 0.00 198.67 87,511.00 199.50 17,386,215.40 171 -4.30 8.40 -2.16 4.31 -1.78 204.18 205.31 240.10 183.00
45 DDBL 32.52 840.00 841.50 826.20 826.20 826.20 0.00 0.00 834.31 13,010.00 843.00 10,854,386.00 88 -16.80 15.30 -1.99 1.85 -0.98 868.47 844.93 1,010.00 759.00
46 DHEL 32.65 820.00 877.00 784.00 789.00 789.00 0.00 0.00 804.81 210,982.00 816.00 169,801,116.50 2,245 -27.00 93.00 -3.31 11.86 -2.00 0.00 0.00 918.90 402.20
47 DHPL 26.33 305.00 308.90 300.50 301.00 301.00 0.00 0.00 301.80 9,018.00 303.00 2,721,645.40 68 -2.00 8.40 -0.66 2.80 -0.27 303.25 315.54 427.20 265.00
48 DLBS 26.21 1,342.00 1,364.90 1,330.00 1,364.90 1,364.90 0.00 0.00 1,342.13 554.00 1,368.00 743,540.60 23 -3.10 34.90 -0.23 2.62 1.67 1,405.63 1,424.75 1,966.00 1,240.00
49 DOLTI 26.98 519.00 529.30 519.00 519.50 519.50 0.00 0.00 522.90 7,646.00 527.00 3,998,120.90 90 -7.50 10.30 -1.42 1.98 -0.66 541.89 554.92 831.00 470.60
50 DORDI 27.26 285.00 287.30 275.10 280.00 280.00 0.00 0.00 279.40 145,007.00 281.90 40,515,637.40 443 -1.90 12.20 -0.67 4.43 0.21 269.07 301.94 696.00 213.10
51 EBL 32.47 666.00 670.00 665.00 665.20 665.20 0.00 0.00 666.46 52,815.00 668.20 35,199,251.50 183 -3.00 5.00 -0.45 0.75 -0.19 680.26 666.09 780.60 594.00
52 EBLD91 44.12 1,081.00 1,085.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,078.03 190.00 1,081.00 204,825.00 5 -6.00 10.00 -0.56 0.93 -0.28 1,059.31 0.00 1,142.40 994.40
53 EDBL 25.96 601.00 611.80 600.00 601.00 601.00 0.00 0.00 602.75 23,563.00 600.20 14,202,641.50 118 0.80 11.80 0.13 1.97 -0.29 610.04 603.12 838.20 545.00
54 EHPL 36.47 426.80 443.00 426.80 429.00 429.00 0.00 0.00 435.09 92,241.00 430.00 40,133,238.40 415 -1.00 16.20 -0.23 3.80 -1.42 492.36 524.01 937.00 385.00
55 ENL 24.03 910.10 933.00 910.00 924.00 924.00 0.00 0.00 920.15 549.00 915.00 505,163.50 18 9.00 23.00 0.98 2.53 0.42 973.17 1,020.44 1,452.00 866.00
56 FMDBL 24.74 786.00 814.90 786.00 800.00 800.00 0.00 0.00 800.20 16,305.00 802.00 13,047,336.40 134 -2.00 28.90 -0.25 3.68 -0.03 843.48 811.74 1,038.80 718.00
57 FOWAD 34.00 1,095.00 1,095.00 1,012.40 1,071.00 1,071.00 0.00 0.00 1,057.22 25,879.00 1,088.00 27,359,767.70 276 -17.00 82.60 -1.56 8.16 1.29 1,127.23 1,122.89 1,350.00 1,012.40
58 GBBD85 41.69 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 50.00 1,080.00 54,250.00 1 5.00 0.00 0.46 0.00 0.00 1,076.28 1,068.68 1,135.00 1,020.00
59 GBBL 28.62 398.00 402.90 397.80 397.80 397.80 0.00 0.00 398.86 23,161.00 398.00 9,237,997.50 98 -0.20 5.10 -0.05 1.28 -0.27 408.16 404.29 498.00 367.40
60 GBILD84/85 34.80 1,183.00 1,183.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,173.00 70.00 1,160.00 82,110.00 3 5.00 18.00 0.43 1.55 -0.69 1,169.34 1,164.68 1,220.00 1,104.00
61 GBIME 25.29 226.10 228.00 224.00 226.10 226.10 0.00 0.00 227.03 59,078.00 227.80 13,412,742.50 279 -1.70 4.00 -0.75 1.79 -0.41 238.89 236.07 278.90 210.70
62 GBIMESY2 26.43 9.10 9.17 9.03 9.04 9.04 0.00 0.00 9.13 2,800.00 9.15 25,557.00 14 -0.11 0.14 -1.20 1.55 -0.97 0.00 0.00 10.18 8.50
63 GBLBS 25.78 767.10 780.00 767.10 774.80 774.80 0.00 0.00 771.21 4,631.00 771.00 3,571,476.00 74 3.80 12.90 0.49 1.68 0.46 802.63 815.87 987.00 698.00
64 GCIL 26.78 418.00 422.00 415.10 418.50 418.50 0.00 0.00 418.02 21,722.00 421.20 9,080,145.60 276 -2.70 6.90 -0.64 1.66 0.12 458.04 474.22 613.00 400.00
65 GFCL 28.27 662.50 672.50 656.00 661.80 661.80 0.00 0.00 662.35 27,408.00 672.00 18,153,574.40 190 -10.20 16.50 -1.52 2.52 -0.08 627.15 631.83 811.00 528.30
66 GHL 34.68 232.20 236.00 225.50 227.10 227.10 0.00 0.00 229.67 163,756.00 232.50 37,609,451.40 419 -5.40 10.50 -2.32 4.66 -1.13 225.58 235.60 318.00 197.10
67 GIBF1 31.49 10.66 10.80 10.66 10.72 10.72 0.00 0.00 10.75 23,700.00 10.86 254,673.00 20 -0.14 0.14 -1.29 1.31 -0.24 10.51 10.49 11.68 9.30
68 GILB 22.93 1,190.00 1,193.50 1,155.30 1,165.00 1,165.00 0.00 0.00 1,172.34 394.00 1,193.50 461,902.00 10 -28.50 38.20 -2.39 3.31 -0.63 1,250.04 1,250.81 1,441.60 1,117.00
69 GLBSL 26.57 2,030.10 2,030.10 1,951.20 2,019.60 2,019.60 0.00 0.00 1,980.15 1,443.00 2,030.00 2,857,362.30 62 -10.40 78.90 -0.51 4.04 1.95 2,101.68 2,254.46 3,486.00 1,862.10
70 GLH 29.17 265.00 268.50 259.20 259.20 259.20 0.00 0.00 261.18 50,162.00 266.00 13,101,416.00 269 -6.80 9.30 -2.56 3.59 -0.76 261.24 262.29 306.30 227.40
71 GMFBS 31.48 1,495.00 1,495.00 1,467.00 1,479.90 1,479.90 0.00 0.00 1,470.51 1,823.00 1,492.00 2,680,735.80 32 -12.10 28.00 -0.81 1.91 0.63 1,567.90 1,561.87 1,980.00 1,395.00
72 GMFIL 22.66 487.00 487.00 470.00 470.00 470.00 0.00 0.00 471.86 8,978.00 479.90 4,236,339.30 90 -9.90 17.00 -2.06 3.62 -0.40 473.24 477.48 592.50 393.10
73 GMLI 31.55 1,760.00 1,800.00 1,760.00 1,780.00 1,780.00 0.00 0.00 1,781.07 2,840.00 1,792.00 5,058,250.00 93 -12.00 40.00 -0.67 2.27 -0.06 1,914.57 2,077.51 2,778.00 301.00
74 GRDBL 28.72 1,184.00 1,190.00 1,149.10 1,163.90 1,163.90 0.00 0.00 1,168.13 32,445.00 1,184.30 37,899,984.50 185 -20.40 40.90 -1.72 3.56 -0.36 1,150.31 1,189.32 1,961.40 944.00
75 GSY 39.99 9.32 9.59 9.32 9.59 9.59 0.00 0.00 9.40 24,370.00 9.50 228,995.50 57 0.09 0.27 0.95 2.90 2.02 9.21 9.22 10.30 8.70
76 GUFL 32.97 589.40 589.50 567.50 567.50 567.50 0.00 0.00 575.18 23,751.00 582.00 13,661,034.70 155 -14.50 22.00 -2.49 3.88 -1.35 527.22 535.00 685.40 460.60
77 GVL 25.47 499.00 503.00 490.30 496.00 496.00 0.00 0.00 494.95 79,175.00 498.00 39,188,057.50 527 -2.00 12.70 -0.40 2.59 0.21 527.03 502.02 662.00 424.00
78 H8020 33.71 11.80 11.80 11.57 11.57 11.57 0.00 0.00 11.63 20,441.00 11.60 237,683.05 11 -0.03 0.23 -0.26 1.99 -0.50 11.06 11.02 12.21 9.86
79 HATHY 30.05 902.10 924.90 902.10 914.00 914.00 0.00 0.00 912.31 9,530.00 920.00 8,694,296.70 189 -6.00 22.80 -0.65 2.53 0.19 1,024.22 1,101.80 1,600.00 875.50
80 HBL 25.30 187.00 190.00 187.00 189.00 189.00 0.00 0.00 188.63 44,736.00 188.80 8,438,719.50 1,273 0.20 3.00 0.11 1.60 0.19 202.91 209.23 261.00 184.00
81 HDHPC 36.21 204.30 209.40 196.00 197.00 197.00 0.00 0.00 201.88 566,265.00 204.30 114,319,993.20 1,208 -7.30 13.40 -3.57 6.84 -2.48 187.15 192.00 225.90 162.00
82 HDL 28.59 1,148.00 1,154.00 1,135.20 1,139.00 1,139.00 0.00 0.00 1,142.21 81,053.00 1,148.00 92,579,561.20 909 -9.00 18.80 -0.78 1.66 -0.28 1,262.57 1,241.97 1,556.10 1,103.00
83 HEI 28.30 513.00 515.00 502.00 511.00 511.00 0.00 0.00 508.94 8,760.00 513.00 4,458,353.00 40 -2.00 13.00 -0.39 2.59 0.40 531.93 547.25 710.00 458.00
84 HEIP 31.00 312.10 312.10 304.50 304.50 304.50 0.00 0.00 310.12 3,000.00 310.70 930,347.50 9 -6.20 7.60 -2.00 2.50 -1.84 345.62 351.78 485.00 298.30
85 HHL 34.34 339.00 344.60 330.00 338.00 338.00 0.00 0.00 335.83 84,344.00 333.00 28,325,090.10 319 5.00 14.60 1.50 4.42 0.64 350.60 373.84 635.00 310.70
86 HIDCL 28.63 263.10 266.30 260.20 261.90 261.90 0.00 0.00 261.93 139,891.00 262.90 36,642,043.80 370 -1.00 6.10 -0.38 2.34 -0.01 274.55 283.47 340.00 245.00
87 HIDCLP 29.38 191.20 193.80 188.20 189.00 189.00 0.00 0.00 190.42 189,406.00 192.00 36,066,886.90 276 -3.00 5.60 -1.56 2.98 -0.75 193.41 198.34 239.00 165.60
88 HIMSTAR 30.74 1,056.70 1,143.00 1,041.00 1,068.00 1,068.00 0.00 0.00 1,085.28 32,280.00 1,078.20 35,032,746.10 668 -10.20 102.00 -0.95 9.80 -1.62 0.00 0.00 1,264.00 252.20
89 HLBSL 36.86 905.00 923.90 905.00 923.90 923.90 0.00 0.00 916.95 2,111.00 918.00 1,935,682.00 27 5.90 18.90 0.64 2.09 0.75 947.56 948.06 1,140.00 837.00
90 HLI 26.43 368.00 369.80 365.00 365.10 365.10 0.00 0.00 365.91 38,681.00 367.00 14,153,660.20 368 -1.90 4.80 -0.52 1.32 -0.22 387.61 393.72 506.80 354.80
91 HLICF 50.17 9.17 10.28 9.17 10.28 10.28 0.00 0.00 10.22 104,600.00 9.35 1,069,516.00 22 0.93 1.11 9.95 12.10 0.54 0.00 0.00 10.28 8.74
92 HPPL 25.61 472.10 477.00 471.00 472.00 472.00 0.00 0.00 472.55 81,527.00 470.20 38,525,952.40 256 1.80 6.00 0.38 1.27 -0.12 484.87 503.16 711.00 411.10
93 HRL 28.35 863.10 863.10 845.00 846.00 846.00 0.00 0.00 851.21 156,814.00 846.20 133,482,395.90 1,363 -0.20 18.10 -0.02 2.14 -0.62 891.33 908.38 1,156.00 762.10
94 HURJA 39.50 260.10 260.10 244.70 244.70 244.70 0.00 0.00 248.07 145,944.00 255.00 36,204,780.60 491 -10.30 15.40 -4.04 6.29 -1.38 231.86 239.20 283.40 204.60
95 ICFC 23.15 671.00 672.00 653.00 655.00 655.00 0.00 0.00 658.30 16,290.00 660.00 10,723,726.50 112 -5.00 19.00 -0.76 2.91 -0.50 651.38 636.91 730.90 555.00
96 ICFCD88 32.78 1,125.00 1,125.00 1,120.00 1,120.00 1,120.00 0.00 0.00 1,122.50 50.00 1,125.00 56,125.00 2 -5.00 5.00 -0.44 0.45 -0.22 1,112.26 1,102.84 1,216.00 1,000.00
97 IGI 25.04 435.00 435.00 426.70 429.00 429.00 0.00 0.00 429.01 6,909.00 430.00 2,964,060.30 54 -1.00 8.30 -0.23 1.95 0.00 462.72 489.36 664.20 392.00
98 IHL 32.42 545.50 564.80 545.50 558.80 558.80 0.00 0.00 555.53 9,506.00 556.60 5,280,891.70 100 2.20 19.30 0.40 3.54 0.58 559.93 563.38 838.00 490.00
99 ILBS 23.44 976.00 994.00 976.00 992.80 992.80 0.00 0.00 986.37 836.00 975.00 824,604.00 22 17.80 18.00 1.83 1.84 0.65 1,106.87 1,025.44 1,311.00 795.20
100 ILI 26.26 442.20 445.00 440.60 441.00 441.00 0.00 0.00 441.68 13,390.00 442.20 5,914,130.60 334 -1.20 4.40 -0.27 1.00 -0.15 453.29 452.78 530.00 405.00
101 JBBD87 39.85 1,113.00 1,113.00 1,113.00 1,113.00 1,113.00 0.00 0.00 1,113.00 50.00 1,105.00 55,650.00 1 8.00 0.00 0.72 0.00 0.00 1,092.72 1,076.33 1,289.00 1,035.10
102 JBBL 24.57 344.30 344.30 333.00 333.60 333.60 0.00 0.00 336.63 54,476.00 337.60 18,338,311.70 238 -4.00 11.30 -1.18 3.39 -0.91 334.94 333.01 413.00 295.00
103 JBLB 36.30 1,335.00 1,340.00 1,310.00 1,310.00 1,310.00 0.00 0.00 1,315.52 6,912.00 1,323.00 9,092,872.60 183 -13.00 30.00 -0.98 2.29 -0.42 1,437.93 1,395.75 1,644.00 1,270.70
104 JFL 26.10 448.00 448.00 425.00 436.40 436.40 0.00 0.00 431.74 17,882.00 440.00 7,720,421.30 177 -3.60 23.00 -0.82 5.41 1.07 450.50 459.00 625.00 395.00
105 JHAPA 28.30 1,520.00 1,544.20 1,450.40 1,465.00 1,465.00 0.00 0.00 1,481.08 9,305.00 1,514.00 13,781,448.70 267 -49.00 93.80 -3.24 6.47 -1.10 0.00 0.00 1,749.00 293.40
106 JOSHI 36.82 300.60 312.00 296.00 299.90 299.90 0.00 0.00 300.27 67,472.00 296.00 20,259,818.20 362 3.90 16.00 1.32 5.41 -0.12 310.45 333.50 488.50 254.00
107 JSLBB 42.28 1,179.50 1,184.00 1,164.10 1,184.00 1,184.00 0.00 0.00 1,168.70 777.00 1,180.00 908,078.00 17 4.00 19.90 0.34 1.71 1.29 1,228.84 1,269.23 1,860.40 1,059.00
108 KBL 28.41 188.00 189.00 184.20 185.00 185.00 0.00 0.00 185.31 184,817.00 186.70 34,248,708.80 570 -1.70 4.80 -0.91 2.61 -0.17 192.32 196.95 233.50 175.50
109 KBSH 30.69 1,655.00 1,701.30 1,655.00 1,698.00 1,698.00 0.00 0.00 1,685.64 576.00 1,668.00 970,927.40 18 30.00 46.30 1.80 2.80 0.73 1,827.85 1,869.31 3,000.80 1,622.00
110 KDBY 38.74 10.18 10.19 10.06 10.19 10.19 0.00 0.00 10.17 143,600.00 10.18 1,460,269.50 50 0.01 0.13 0.10 1.29 0.21 9.56 9.57 10.57 8.67
111 KDL 49.98 810.00 891.00 807.00 891.00 891.00 0.00 0.00 860.52 25,025.00 810.00 21,534,493.50 445 81.00 84.00 10.00 10.41 3.42 951.83 1,007.11 1,306.30 770.00
112 KEF 28.60 9.41 9.69 9.41 9.69 9.69 0.00 0.00 9.49 4,670.00 9.60 44,302.30 22 0.09 0.28 0.94 2.98 2.10 9.32 9.24 10.42 8.31
113 KKHC 32.57 233.00 236.70 228.50 230.00 230.00 0.00 0.00 230.77 73,834.00 233.90 17,038,454.00 324 -3.90 8.20 -1.67 3.59 -0.33 246.90 285.14 475.90 208.00
114 KMCDB 37.74 953.70 953.90 925.00 945.00 945.00 0.00 0.00 930.88 4,150.00 941.00 3,863,172.10 54 4.00 28.90 0.43 3.12 1.49 1,040.95 1,033.50 1,270.00 921.30
115 KPCL 33.43 542.10 549.00 540.00 540.00 540.00 0.00 0.00 542.30 41,676.00 542.10 22,600,739.50 206 -2.10 9.00 -0.39 1.67 -0.43 568.63 558.51 711.00 491.00
116 KSBBL 27.04 462.00 464.00 455.00 456.50 456.50 0.00 0.00 458.25 36,798.00 459.00 16,862,657.20 136 -2.50 9.00 -0.54 1.98 -0.38 471.17 464.08 588.00 404.10
117 KSY 41.89 9.50 9.50 8.83 9.49 9.49 0.00 0.00 9.21 50,800.00 9.60 468,081.00 27 -0.11 0.67 -1.15 7.59 2.91 9.22 9.17 10.64 8.21
118 LBBL 29.16 490.00 490.00 474.00 474.00 474.00 0.00 0.00 479.14 96,035.00 486.00 46,014,482.30 360 -12.00 16.00 -2.47 3.38 -1.08 499.48 477.11 646.30 376.50
119 LEC 28.61 216.80 216.80 207.00 208.60 208.60 0.00 0.00 210.07 228,750.00 212.60 48,053,906.20 596 -4.00 9.80 -1.88 4.73 -0.71 210.87 212.47 263.00 180.00
120 LICN 30.40 855.00 855.00 846.10 846.10 846.10 0.00 0.00 848.43 10,295.00 849.00 8,734,626.80 98 -2.90 8.90 -0.34 1.05 -0.28 874.51 888.40 1,415.00 773.00
121 LSL 26.25 210.50 213.20 208.60 209.00 209.00 0.00 0.00 209.42 40,427.00 212.30 8,466,410.80 184 -3.30 4.60 -1.55 2.21 -0.20 226.82 223.03 252.00 201.00
122 LUK 26.61 9.60 9.79 9.60 9.68 9.68 0.00 0.00 9.72 1,230.00 9.75 11,951.70 6 -0.07 0.19 -0.72 1.98 -0.38 9.77 9.81 11.97 8.97
123 LVF2 36.65 9.69 9.69 9.43 9.50 9.50 0.00 0.00 9.58 2,300.00 9.50 22,027.00 10 0.00 0.26 0.00 2.76 -0.81 9.45 9.58 11.45 8.76
124 MABEL 29.58 859.10 860.00 815.00 819.00 819.00 0.00 0.00 826.79 27,151.00 845.00 22,448,152.70 495 -26.00 45.00 -3.08 5.52 -0.95 0.00 0.00 927.00 317.70
125 MAKAR 37.97 569.00 569.00 539.90 555.00 555.00 0.00 0.00 545.57 25,498.00 560.00 13,910,970.30 172 -5.00 29.10 -0.89 5.39 1.70 580.20 603.13 860.00 515.00
126 MANDU 27.73 810.10 840.00 810.10 817.90 817.90 0.00 0.00 814.89 3,515.00 810.10 2,864,334.50 55 7.80 29.90 0.96 3.69 0.37 833.13 845.65 1,019.00 766.50
127 MATRI 28.13 978.00 980.00 970.00 977.90 977.90 0.00 0.00 973.70 1,123.00 978.00 1,093,469.00 15 -0.10 10.00 -0.01 1.03 0.43 1,036.58 1,084.16 1,464.80 930.10
128 MBJC 27.06 288.00 289.00 282.10 284.70 284.70 0.00 0.00 284.13 46,568.00 288.00 13,231,243.50 374 -3.30 6.90 -1.15 2.45 0.20 295.43 303.81 405.00 270.00
129 MBL 28.31 230.00 230.00 224.50 226.90 226.90 0.00 0.00 225.90 65,718.00 229.00 14,845,998.00 151 -2.10 5.50 -0.92 2.45 0.44 230.81 227.66 272.10 205.00
130 MBLEF 31.76 10.01 10.20 9.99 10.02 10.02 0.00 0.00 10.02 92,700.00 10.05 929,105.00 35 -0.03 0.21 -0.30 2.10 -0.03 9.24 0.00 10.20 8.59
131 MCHL 43.24 431.00 439.00 426.90 432.00 432.00 0.00 0.00 433.04 6,369.00 431.10 2,758,026.90 85 0.90 12.10 0.21 2.83 -0.24 491.88 516.68 714.00 412.50
132 MDB 26.99 645.60 656.00 635.00 640.00 640.00 0.00 0.00 641.80 27,814.00 650.00 17,850,898.60 123 -10.00 21.00 -1.54 3.31 -0.28 607.49 604.77 764.00 530.50
133 MEHL 35.35 440.20 451.80 440.10 444.80 444.80 0.00 0.00 443.91 16,834.00 446.00 7,472,702.50 189 -1.20 11.70 -0.27 2.66 0.20 436.96 443.25 696.00 372.40
134 MEL 29.46 274.60 282.00 272.00 278.90 278.90 0.00 0.00 275.27 22,412.00 279.90 6,169,441.80 231 -1.00 10.00 -0.36 3.68 1.30 289.63 295.93 387.00 255.00
135 MEN 25.08 585.00 589.90 581.50 582.00 582.00 0.00 0.00 584.66 28,332.00 585.00 16,564,564.50 172 -3.00 8.40 -0.51 1.44 -0.46 613.31 605.07 683.40 535.00
136 MERO 27.03 757.00 757.00 740.00 741.00 741.00 0.00 0.00 741.24 8,282.00 743.00 6,138,980.80 62 -2.00 17.00 -0.27 2.30 -0.03 796.36 775.16 1,000.00 668.00
137 MFIL 26.40 774.20 799.00 774.20 782.10 782.10 0.00 0.00 788.59 180,814.00 790.00 142,587,623.70 443 -7.90 24.80 -1.00 3.20 -0.83 670.99 645.54 873.00 545.00
138 MHCL 36.22 390.00 395.90 388.70 389.00 389.00 0.00 0.00 390.72 12,513.00 392.80 4,889,132.10 112 -3.80 7.20 -0.97 1.85 -0.44 416.82 434.35 655.00 363.00
139 MHL 28.03 507.10 519.90 500.00 510.00 510.00 0.00 0.00 506.74 33,083.00 510.00 16,764,370.90 175 0.00 19.90 0.00 3.98 0.64 513.97 546.04 930.60 445.00
140 MHNL 28.37 277.90 278.00 263.20 268.00 268.00 0.00 0.00 269.20 36,163.00 272.60 9,734,988.90 174 -4.60 14.80 -1.69 5.62 -0.45 256.35 260.06 316.00 226.00
141 MKCL 25.44 1,395.10 1,428.00 1,395.10 1,397.00 1,397.00 0.00 0.00 1,401.46 3,228.00 1,411.00 4,523,907.00 69 -14.00 32.90 -0.99 2.36 -0.32 1,487.22 1,496.17 1,900.00 1,333.00
142 MKHC 29.74 355.00 358.90 340.00 344.00 344.00 0.00 0.00 342.19 28,394.00 353.00 9,716,056.90 169 -9.00 18.90 -2.55 5.56 0.53 394.86 409.98 612.00 332.20
143 MKHL 33.00 823.90 873.10 808.00 842.50 842.50 0.00 0.00 829.19 9,075.00 839.90 7,524,921.50 106 2.60 65.10 0.31 8.06 1.58 805.73 781.63 1,027.00 652.00
144 MKJC 44.87 549.00 565.00 535.00 554.00 554.00 0.00 0.00 555.54 141,773.00 538.60 78,760,807.80 805 15.40 30.00 2.86 5.61 -0.28 553.15 541.57 635.00 475.50
145 MLBBL 26.65 1,400.00 1,400.00 1,366.00 1,366.00 1,366.00 0.00 0.00 1,379.99 4,518.00 1,399.50 6,234,791.10 110 -33.50 34.00 -2.39 2.49 -1.02 1,491.88 1,485.41 2,019.00 1,285.00
146 MLBL 25.65 368.50 373.00 366.60 369.00 369.00 0.00 0.00 369.27 24,689.00 368.50 9,116,798.60 91 0.50 6.40 0.14 1.75 -0.07 387.74 387.13 488.00 348.90
147 MLBS 49.55 1,479.00 1,499.40 1,449.50 1,469.00 1,469.00 0.00 0.00 1,483.50 4,025.00 1,467.00 5,971,080.10 44 2.00 49.90 0.14 3.44 -0.99 1,547.54 1,572.99 2,400.00 1,395.00
148 MLBSL 27.21 1,896.00 1,926.90 1,885.50 1,922.90 1,922.90 0.00 0.00 1,914.28 998.00 1,890.00 1,910,454.80 29 32.90 41.40 1.74 2.20 0.45 2,079.46 2,122.74 2,569.00 1,870.00
149 MMF1 50.66 9.33 9.68 8.80 9.68 9.68 0.00 0.00 9.33 345,512.00 9.15 3,222,998.54 89 0.53 0.88 5.79 10.00 3.63 8.91 8.92 9.95 8.05
150 MMKJL 40.31 600.10 600.10 588.20 598.00 598.00 0.00 0.00 591.53 12,654.00 600.00 7,485,194.40 134 -2.00 11.90 -0.33 2.02 1.08 601.49 600.85 838.30 528.20
151 MNBBL 26.87 365.90 368.00 361.60 362.30 362.30 0.00 0.00 364.41 50,652.00 364.80 18,457,906.20 303 -2.50 6.40 -0.69 1.77 -0.58 396.58 385.52 503.00 340.10
152 MNMF1 29.05 9.28 9.47 9.28 9.45 9.45 0.00 0.00 9.36 24,420.00 9.46 228,664.60 44 -0.01 0.19 -0.11 2.05 0.91 9.13 9.15 10.11 8.53
153 MPFL 28.85 625.00 648.00 625.00 640.00 640.00 0.00 0.00 637.96 35,117.00 637.00 22,403,179.90 133 3.00 23.00 0.47 3.68 0.32 588.86 592.00 775.00 491.00
154 MSHL 39.11 820.10 827.00 805.00 821.10 821.10 0.00 0.00 814.12 2,398.00 824.00 1,952,252.40 43 -2.90 22.00 -0.35 2.73 0.85 890.48 886.33 1,135.00 800.10
155 MSLB 24.68 1,324.60 1,325.00 1,312.10 1,324.00 1,324.00 0.00 0.00 1,320.53 817.00 1,351.50 1,078,869.40 37 -27.50 12.90 -2.03 0.98 0.26 1,405.19 1,340.27 1,710.00 1,130.20
156 NABBC 37.10 1,665.10 1,834.00 1,568.00 1,769.00 1,769.00 0.00 0.00 1,695.50 128,700.00 1,699.00 218,211,233.20 649 70.00 266.00 4.12 16.96 4.15 1,150.03 1,311.99 2,060.00 662.00
157 NABIL 42.52 500.00 500.00 496.00 498.00 498.00 0.00 0.00 498.73 78,804.00 498.80 39,301,639.40 494 -0.80 4.00 -0.16 0.81 -0.15 512.07 505.13 562.00 471.00
158 NABILD2089 38.15 1,052.80 1,052.80 1,052.80 1,052.80 1,052.80 0.00 0.00 1,052.80 100.00 1,056.30 105,280.00 1 -3.50 0.00 -0.33 0.00 0.00 0.00 0.00 1,125.00 1,000.00
159 NADEP 22.61 812.00 812.00 801.10 809.00 809.00 0.00 0.00 806.40 645.00 821.00 520,128.80 15 -12.00 10.90 -1.46 1.36 0.32 815.97 824.07 1,067.00 696.00
160 NBF2 27.07 9.70 9.75 9.56 9.62 9.62 0.00 0.00 9.61 9,796.00 9.75 94,161.52 12 -0.13 0.19 -1.33 1.99 0.08 9.73 9.79 11.10 8.89
161 NBF3 25.81 9.46 9.64 9.28 9.55 9.55 0.00 0.00 9.51 26,905.00 9.46 255,967.55 32 0.09 0.36 0.95 3.88 0.38 9.45 9.53 10.67 8.35
162 NBL 28.92 241.10 248.00 241.10 243.80 243.80 0.00 0.00 243.64 70,856.00 246.00 17,263,216.30 204 -2.20 6.90 -0.89 2.86 0.07 253.81 254.03 313.00 225.40
163 NESDO 24.03 1,548.90 1,549.00 1,494.50 1,516.00 1,516.00 0.00 0.00 1,513.74 645.00 1,525.00 976,360.10 22 -9.00 54.50 -0.59 3.65 0.15 1,561.82 1,586.30 2,522.00 1,380.10
164 NFS 26.90 640.00 652.10 635.00 644.90 644.90 0.00 0.00 642.94 25,976.00 647.90 16,701,050.00 197 -3.00 17.10 -0.46 2.69 0.30 664.39 657.58 859.60 576.00
165 NGPL 31.56 413.60 433.50 413.60 417.00 417.00 0.00 0.00 422.72 415,126.00 422.00 175,480,824.80 988 -5.00 19.90 -1.18 4.81 -1.37 397.97 391.89 465.00 254.80
166 NHDL 33.41 662.20 669.00 660.00 660.10 660.10 0.00 0.00 662.44 5,215.00 662.00 3,454,619.00 49 -1.90 9.00 -0.29 1.36 -0.35 695.30 700.34 1,002.60 623.00
167 NHPC 37.35 215.60 216.00 205.00 205.70 205.70 0.00 0.00 208.57 257,839.00 211.40 53,777,995.90 520 -5.70 11.00 -2.70 5.37 -1.40 200.13 206.49 244.50 178.60
168 NIBLGF 25.92 9.12 9.30 9.12 9.12 9.12 0.00 0.00 9.15 3,950.00 9.30 36,129.00 17 -0.18 0.18 -1.94 1.97 -0.29 8.95 8.89 10.09 7.84
169 NIBLSTF 35.51 8.88 9.41 8.88 9.23 9.23 0.00 0.00 9.26 174,697.00 9.06 1,617,565.41 65 0.17 0.53 1.88 5.97 -0.32 8.67 8.58 10.08 7.85
170 NIBSF2 42.14 9.36 9.54 9.02 9.54 9.54 0.00 0.00 9.43 68,214.00 9.18 643,219.17 37 0.36 0.52 3.92 5.76 1.16 8.72 8.62 9.59 8.01
171 NICA 27.74 337.00 337.80 321.50 328.00 328.00 0.00 0.00 327.76 106,817.00 334.00 35,010,819.30 395 -6.00 16.30 -1.80 5.07 0.07 341.60 345.67 428.40 304.50
172 NICAD2091 22.31 1,040.00 1,040.00 1,040.00 1,040.00 1,040.00 0.00 0.00 1,040.00 25.00 1,060.00 26,000.00 1 -20.00 0.00 -1.89 0.00 0.00 0.00 0.00 1,102.60 1,005.20
173 NICBF 37.09 9.80 10.93 9.61 9.61 9.61 0.00 0.00 10.63 34,757.00 9.94 369,629.61 15 -0.33 1.32 -3.32 13.74 -10.66 9.27 9.23 10.93 8.48
174 NICFC 22.58 8.97 9.10 8.97 9.10 9.10 0.00 0.00 9.05 2,000.00 9.11 18,108.00 20 -0.01 0.13 -0.11 1.45 0.51 9.12 9.15 10.40 8.37
175 NICGF2 44.72 9.16 9.46 9.16 9.30 9.30 0.00 0.00 9.45 49,320.00 9.26 465,849.00 20 0.04 0.30 0.43 3.28 -1.56 8.89 8.83 9.98 8.33
176 NICL 29.19 515.00 515.00 504.10 505.00 505.00 0.00 0.00 506.05 16,740.00 508.10 8,471,327.00 123 -3.10 10.90 -0.61 2.16 -0.21 552.48 608.58 1,047.00 489.10
177 NICLBSL 28.02 579.00 580.00 568.10 569.00 569.00 0.00 0.00 570.30 11,987.00 571.80 6,836,212.10 134 -2.80 11.90 -0.49 2.09 -0.23 594.05 603.84 764.00 535.00
178 NICSF 25.72 9.00 9.01 8.95 9.00 9.00 0.00 0.00 9.00 900.00 9.18 8,100.00 8 -0.18 0.06 -1.96 0.67 0.00 8.93 8.99 10.10 8.04
179 NIFRA 27.08 264.00 264.10 261.00 261.80 261.80 0.00 0.00 261.82 112,892.00 263.50 29,557,854.10 614 -1.70 3.10 -0.65 1.19 -0.01 274.56 277.30 328.10 249.90
180 NIL 34.73 658.00 662.80 649.00 649.10 649.10 0.00 0.00 650.38 17,410.00 650.50 11,323,172.00 121 -1.40 13.80 -0.22 2.13 -0.20 644.34 665.78 831.30 562.00
181 NIMB 28.05 191.40 193.80 191.10 193.00 193.00 0.00 0.00 192.20 93,989.00 192.50 18,064,691.70 271 0.50 2.70 0.26 1.41 0.41 204.18 206.52 247.00 187.00
182 NIMBD90 39.06 1,231.00 1,231.00 1,231.00 1,231.00 1,231.00 0.00 0.00 1,231.00 25.00 1,231.00 30,775.00 1 0.00 0.00 0.00 0.00 0.00 1,185.83 1,151.66 1,425.00 1,107.00
183 NIMBPO 35.81 154.00 157.00 154.00 157.00 157.00 0.00 0.00 154.63 1,500.00 153.00 231,944.00 4 4.00 3.00 2.61 1.95 1.51 162.68 161.11 184.50 150.00
184 NLG 34.27 678.00 678.80 670.00 673.80 673.80 0.00 0.00 671.34 11,695.00 671.00 7,851,352.90 88 2.80 8.80 0.42 1.31 0.36 744.60 763.99 1,195.00 660.00
185 NLIC 26.44 770.00 775.00 763.00 763.00 763.00 0.00 0.00 764.37 26,908.00 763.20 20,567,772.60 254 -0.20 12.00 -0.03 1.57 -0.18 795.54 782.77 890.00 702.00
186 NLICL 29.84 586.50 589.00 584.00 584.40 584.40 0.00 0.00 584.68 21,128.00 586.50 12,353,206.60 54 -2.10 5.00 -0.36 0.86 -0.05 607.48 608.72 738.00 539.00
187 NMB 28.02 237.50 240.00 235.90 235.90 235.90 0.00 0.00 237.47 39,727.00 238.00 9,434,138.30 155 -2.10 4.10 -0.88 1.74 -0.67 247.89 246.48 283.00 231.00
188 NMB50 43.35 10.61 10.61 10.40 10.40 10.40 0.00 0.00 10.57 5,920.00 10.44 62,593.00 6 -0.04 0.21 -0.38 2.02 -1.66 10.54 10.56 11.93 9.75
189 NMBD87/88 31.15 1,080.10 1,080.10 1,080.10 1,080.10 1,080.10 0.00 0.00 1,080.10 25.00 1,085.00 27,002.50 1 -4.90 0.00 -0.45 0.00 0.00 1,062.97 1,036.26 1,196.40 1,015.00
190 NMBHF2 25.08 9.31 9.69 9.31 9.41 9.41 0.00 0.00 9.43 5,979.00 9.50 56,354.90 27 -0.09 0.38 -0.95 4.08 -0.16 9.09 0.00 10.00 8.16
191 NMBMF 30.38 681.40 683.80 675.20 675.20 675.20 0.00 0.00 679.72 4,091.00 681.40 2,780,728.70 37 -6.20 8.60 -0.91 1.27 -0.67 700.03 700.08 876.00 596.00
192 NMFBS 40.76 1,125.00 1,125.00 1,106.80 1,106.80 1,106.80 0.00 0.00 1,107.37 6,700.00 1,107.00 7,419,366.00 48 -0.20 18.20 -0.02 1.64 -0.05 1,278.06 1,261.69 1,504.00 1,086.00
193 NMIC 34.55 1,314.00 1,368.00 1,314.00 1,335.00 1,335.00 0.00 0.00 1,344.05 34,465.00 1,334.00 46,322,552.10 433 1.00 54.00 0.07 4.11 -0.68 1,354.28 1,439.94 2,703.30 302.30
194 NMLBBL 25.05 644.90 644.90 631.00 634.50 634.50 0.00 0.00 632.99 5,502.00 640.00 3,482,683.70 68 -5.50 13.90 -0.86 2.20 0.24 663.63 657.68 807.00 600.00
195 NRIC 29.63 1,235.90 1,280.00 1,235.90 1,250.00 1,250.00 0.00 0.00 1,246.86 75,855.00 1,261.00 94,580,449.90 546 -11.00 44.10 -0.87 3.57 0.25 1,398.90 1,351.36 1,842.00 947.90
196 NRM 26.96 435.00 440.00 427.00 431.00 431.00 0.00 0.00 432.06 38,839.00 435.00 16,780,765.00 315 -4.00 13.00 -0.92 3.04 -0.25 449.10 452.34 645.00 390.10
197 NRN 29.95 1,557.00 1,558.00 1,520.00 1,540.00 1,540.00 0.00 0.00 1,536.55 37,989.00 1,539.00 58,371,945.00 318 1.00 38.00 0.06 2.50 0.22 1,857.89 1,921.26 2,444.00 1,324.00
198 NSIF2 20.93 10.52 10.60 10.52 10.60 10.60 0.00 0.00 10.60 4,000.00 10.70 42,380.00 7 -0.10 0.08 -0.93 0.76 0.05 10.53 10.54 11.93 9.75
199 NTC 34.42 851.00 860.00 847.00 850.90 850.90 0.00 0.00 850.82 9,721.00 850.00 8,270,823.90 162 0.90 13.00 0.11 1.53 0.01 866.30 865.62 996.30 762.50
200 NUBL 26.43 708.00 721.00 708.00 712.10 712.10 0.00 0.00 717.04 5,509.00 716.00 3,950,170.30 25 -3.90 13.00 -0.54 1.84 -0.69 754.38 731.33 854.40 650.00
201 NWCL 29.98 974.00 974.00 921.20 925.00 925.00 0.00 0.00 934.86 7,895.00 956.00 7,380,693.80 111 -31.00 52.80 -3.24 5.73 -1.07 855.31 874.66 1,147.00 740.20
202 NYADI 31.87 405.00 405.00 399.00 400.00 400.00 0.00 0.00 400.49 11,422.00 404.00 4,574,400.00 84 -4.00 6.00 -0.99 1.50 -0.12 409.21 429.22 880.00 354.00
203 OHL 43.34 707.00 745.00 705.20 730.00 730.00 0.00 0.00 728.22 22,724.00 708.00 16,548,161.00 180 22.00 39.80 3.11 5.64 0.24 759.52 802.38 1,100.00 633.10
204 OMPL 31.15 1,440.00 1,465.00 1,400.00 1,409.90 1,409.90 0.00 0.00 1,419.84 23,758.00 1,441.00 33,732,610.20 350 -31.10 65.00 -2.16 4.64 -0.71 1,295.95 0.00 2,167.20 270.00
205 PBD88 43.32 1,200.00 1,200.00 1,192.60 1,192.60 1,192.60 0.00 0.00 1,195.07 75.00 1,209.00 89,630.00 3 -16.40 7.40 -1.36 0.62 -0.21 1,173.10 1,158.14 1,274.00 1,090.00
206 PBLD84 21.45 1,102.50 1,102.50 1,102.50 1,102.50 1,102.50 0.00 0.00 1,102.50 10.00 1,125.00 11,025.00 1 -22.50 0.00 -2.00 0.00 0.00 1,104.45 1,090.53 1,150.00 1,062.10
207 PBLD86 31.57 1,162.00 1,162.00 1,162.00 1,162.00 1,162.00 0.00 0.00 1,162.00 45.00 1,162.00 52,290.00 2 0.00 0.00 0.00 0.00 0.00 1,035.53 0.00 1,189.00 1,079.00
208 PCBL 32.57 239.80 239.80 235.80 235.80 235.80 0.00 0.00 236.56 37,331.00 237.00 8,831,036.30 134 -1.20 4.00 -0.51 1.70 -0.32 250.85 249.23 290.00 226.00
209 PFL 30.94 390.00 390.00 380.10 382.00 382.00 0.00 0.00 384.03 14,580.00 385.00 5,599,195.00 98 -3.00 9.90 -0.78 2.60 -0.53 390.82 397.16 520.00 352.80
210 PHCL 33.89 284.10 292.00 283.00 286.00 286.00 0.00 0.00 285.95 136,777.00 289.80 39,111,881.50 493 -3.80 9.00 -1.31 3.18 0.02 369.39 430.44 745.60 249.70
211 PMHPL 50.52 335.70 360.00 335.70 352.90 352.90 0.00 0.00 351.17 210,454.00 335.60 73,904,276.70 694 17.30 24.30 5.15 7.24 0.49 350.81 344.98 468.00 272.00
212 PMLI 26.42 515.00 524.80 506.00 508.00 508.00 0.00 0.00 507.85 12,419.00 515.00 6,306,945.90 183 -7.00 18.80 -1.36 3.72 0.03 500.71 510.33 665.00 445.00
213 PPCL 41.29 378.00 380.00 372.00 374.60 374.60 0.00 0.00 376.27 63,414.00 377.00 23,860,623.30 186 -2.40 8.00 -0.64 2.15 -0.45 339.79 342.38 409.90 284.10
214 PPL 45.89 406.90 412.00 394.00 402.00 402.00 0.00 0.00 403.56 621,408.00 399.00 250,775,917.50 1,446 3.00 18.00 0.75 4.57 -0.39 343.01 381.28 635.00 263.20
215 PRIN 25.33 729.40 729.40 709.00 711.00 711.00 0.00 0.00 712.65 8,799.00 721.00 6,270,650.60 76 -10.00 20.40 -1.39 2.88 -0.23 721.21 770.83 1,088.80 630.00
216 PROFL 26.21 472.70 477.00 462.80 462.80 462.80 0.00 0.00 467.47 20,386.00 467.00 9,529,923.80 120 -4.20 14.20 -0.90 3.07 -1.01 481.95 487.07 650.10 421.40
217 PRSF 27.57 11.20 11.23 11.13 11.20 11.20 0.00 0.00 11.21 60,400.00 11.17 677,176.00 9 0.03 0.10 0.27 0.90 -0.10 10.80 10.82 12.05 9.72
218 PRVU 28.30 185.00 187.00 183.50 183.70 183.70 0.00 0.00 184.86 121,030.00 185.60 22,373,995.70 458 -1.90 3.50 -1.02 1.91 -0.63 201.17 202.86 250.90 179.90
219 PSF 20.88 11.12 11.12 10.90 10.92 10.92 0.00 0.00 11.04 1,940.00 11.34 21,415.80 7 -0.42 0.22 -3.70 2.02 -1.09 10.80 10.78 11.90 9.81
220 PURE 24.35 1,133.00 1,155.00 1,077.00 1,081.00 1,081.00 0.00 0.00 1,104.61 28,293.00 1,133.00 31,252,717.70 437 -52.00 78.00 -4.59 7.24 -2.18 900.64 0.00 1,327.90 289.30
221 RADHI 33.29 827.20 854.00 827.20 836.00 836.00 0.00 0.00 841.28 246,150.00 844.00 207,079,893.10 773 -8.00 26.80 -0.95 3.24 -0.63 762.89 756.41 905.60 373.00
222 RAWA 38.62 746.70 799.00 732.10 799.00 799.00 0.00 0.00 753.11 7,873.00 761.90 5,929,209.90 123 37.10 66.90 4.87 9.14 5.74 746.99 771.78 990.00 686.00
223 RBBD2088 32.46 1,049.00 1,049.00 1,049.00 1,049.00 1,049.00 0.00 0.00 1,049.00 25.00 1,055.00 26,225.00 1 -6.00 0.00 -0.57 0.00 0.00 0.00 0.00 1,100.00 967.60
224 RBBD83 44.15 1,035.00 1,035.00 1,035.00 1,035.00 1,035.00 0.00 0.00 1,035.00 75.00 1,027.00 77,625.00 2 8.00 0.00 0.78 0.00 0.00 1,036.16 0.00 1,100.00 1,015.00
225 RBBF40 30.50 9.50 9.50 9.14 9.38 9.38 0.00 0.00 9.27 4,749.00 9.32 44,013.68 21 0.06 0.36 0.64 3.94 1.19 0.00 0.00 10.00 9.00
226 RBCL 29.42 14,811.00 15,149.00 14,810.00 14,861.00 14,861.00 0.00 0.00 14,966.22 450.00 14,999.90 6,734,800.00 22 -138.90 339.00 -0.93 2.29 -0.71 15,181.62 15,028.68 16,900.00 14,251.00
227 RBCLPO 31.21 11,764.00 11,790.00 11,530.00 11,790.00 11,790.00 0.00 0.00 11,719.68 185.00 12,000.00 2,168,140.00 12 -210.00 260.00 -1.75 2.25 0.60 12,277.87 12,061.10 13,530.00 11,025.00
228 RFPL 32.69 415.90 441.20 415.90 424.00 424.00 0.00 0.00 430.34 198,275.00 424.30 85,326,193.50 990 -0.30 25.30 -0.07 6.08 -1.50 412.89 464.92 1,009.00 306.00
229 RHGCL 29.20 281.20 291.30 274.50 282.90 282.90 0.00 0.00 280.22 171,914.00 286.90 48,174,148.20 603 -4.00 16.80 -1.39 6.12 0.95 276.05 321.69 708.00 217.20
230 RHPL 29.06 288.60 288.60 276.50 277.10 277.10 0.00 0.00 280.40 60,079.00 283.00 16,846,213.20 249 -5.90 12.10 -2.08 4.38 -1.19 289.17 321.01 487.30 252.30
231 RIDI 35.48 240.10 246.90 236.10 239.00 239.00 0.00 0.00 239.04 128,138.00 244.00 30,630,400.00 276 -5.00 10.80 -2.05 4.57 -0.02 236.41 243.95 302.00 203.50
232 RLFL 30.09 468.00 468.00 451.00 452.20 452.20 0.00 0.00 457.16 25,924.00 460.00 11,851,406.50 127 -7.80 17.00 -1.70 3.77 -1.10 453.05 463.98 703.80 398.00
233 RMF1 27.16 9.61 9.75 9.40 9.60 9.60 0.00 0.00 9.49 23,300.00 9.43 221,023.00 32 0.17 0.35 1.80 3.72 1.19 9.47 9.46 11.40 8.38
234 RMF2 43.12 9.85 9.85 9.61 9.73 9.73 0.00 0.00 9.84 7,300.00 9.66 71,850.00 6 0.07 0.24 0.72 2.50 -1.16 9.51 9.49 10.58 8.73
235 RNLI 25.82 460.10 464.00 460.10 460.40 460.40 0.00 0.00 460.82 13,891.00 461.80 6,401,214.60 349 -1.40 3.90 -0.30 0.85 -0.09 475.64 479.67 593.00 416.00
236 RSDC 28.89 652.10 660.00 652.00 653.10 653.10 0.00 0.00 655.87 24,480.00 661.50 16,055,648.10 109 -8.40 8.00 -1.27 1.23 -0.42 668.03 667.19 880.00 578.70
237 RSY 23.28 9.57 9.88 9.57 9.75 9.75 0.00 0.00 9.76 3,009.00 9.75 29,382.22 20 0.00 0.31 0.00 3.24 -0.15 9.29 0.00 10.09 8.58
238 RURU 26.38 663.00 674.90 660.00 664.20 664.20 0.00 0.00 665.75 13,418.00 664.00 8,932,991.10 116 0.20 14.90 0.03 2.26 -0.23 726.90 722.02 853.00 640.00
239 SADBL 24.99 405.10 411.00 405.10 409.50 409.50 0.00 0.00 408.33 20,980.00 410.00 8,566,768.60 89 -0.50 5.90 -0.12 1.46 0.29 418.34 414.21 526.50 376.00
240 SAGAR 29.28 2,200.00 2,230.00 2,100.00 2,150.00 2,150.00 0.00 0.00 2,158.24 33,154.00 2,203.00 71,554,141.80 557 -53.00 130.00 -2.41 6.19 -0.38 0.00 0.00 2,439.00 319.50
241 SAGF 23.84 9.81 10.00 9.81 9.82 9.82 0.00 0.00 9.84 1,200.00 10.00 11,812.00 8 -0.18 0.19 -1.80 1.94 -0.24 9.76 9.78 11.31 8.79
242 SAHAS 26.83 557.80 567.00 555.00 558.90 558.90 0.00 0.00 559.63 65,600.00 562.50 36,711,685.30 433 -3.60 12.00 -0.64 2.16 -0.13 613.60 589.09 705.00 483.30
243 SAIL 36.02 1,507.90 1,598.00 1,496.00 1,522.00 1,522.00 0.00 0.00 1,541.35 145,637.00 1,478.40 224,477,340.30 3,033 43.60 102.00 2.95 6.82 -1.27 0.00 0.00 1,690.00 301.70
244 SALICO 27.71 614.90 614.90 593.10 604.00 604.00 0.00 0.00 601.98 5,211.00 604.90 3,136,940.20 34 -0.90 21.80 -0.15 3.68 0.33 633.80 651.74 780.00 570.10
245 SANIMA 26.39 330.00 333.00 328.10 330.00 330.00 0.00 0.00 330.31 68,791.00 330.00 22,722,197.40 181 0.00 4.90 0.00 1.49 -0.09 336.34 330.07 391.00 285.00
246 SANVI 25.96 970.00 978.90 890.00 907.00 907.00 0.00 0.00 926.49 105,327.00 951.00 97,584,575.80 1,140 -44.00 88.90 -4.63 9.99 -2.15 0.00 0.00 1,060.00 359.00
247 SAPDBL 28.07 900.00 917.00 884.00 888.00 888.00 0.00 0.00 896.33 60,137.00 900.00 53,902,374.30 348 -12.00 33.00 -1.33 3.73 -0.94 849.06 899.19 1,437.20 686.00
248 SARBTM 30.45 870.00 874.00 854.00 866.90 866.90 0.00 0.00 864.12 45,042.00 863.40 38,921,882.40 219 3.50 20.00 0.41 2.34 0.32 892.88 878.81 1,048.00 760.20
249 SBCF 28.14 9.74 9.75 9.55 9.56 9.56 0.00 0.00 9.58 23,338.00 9.55 223,648.96 24 0.01 0.20 0.10 2.09 -0.24 9.40 9.44 12.03 8.70
250 SBD89 38.87 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00 1,230.00 20.00 1,230.00 24,600.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,260.00 1,112.60
251 SBI 28.94 410.00 410.00 400.00 400.00 400.00 0.00 0.00 402.06 50,278.00 407.00 20,214,863.60 96 -7.00 10.00 -1.72 2.50 -0.52 401.90 401.35 452.00 363.00
252 SBL 31.68 386.20 388.60 378.60 384.00 384.00 0.00 0.00 383.50 213,382.00 386.30 81,831,894.10 220 -2.30 10.00 -0.60 2.64 0.13 365.19 343.13 416.00 261.00
253 SBLD2091 38.06 1,085.00 1,085.00 1,085.00 1,094.00 1,094.00 0.00 0.00 1,094.00 1.00 1,085.00 1,094.00 1 9.00 0.00 0.83 0.00 0.00 0.00 0.00 1,150.00 825.35
254 SCB 30.09 631.50 634.50 631.10 633.00 633.00 0.00 0.00 632.27 28,318.00 631.50 17,904,607.70 121 1.50 3.40 0.24 0.54 0.12 637.01 631.06 701.00 594.90
255 SEF 25.99 9.81 9.81 9.62 9.62 9.62 0.00 0.00 9.67 8,425.00 9.62 81,478.50 7 0.00 0.19 0.00 1.98 -0.53 9.70 9.78 11.50 8.60
256 SFCL 29.73 400.80 400.80 390.00 390.10 390.10 0.00 0.00 390.73 16,468.00 393.00 6,434,533.80 112 -2.90 10.80 -0.74 2.77 -0.16 423.61 447.06 660.00 359.40
257 SFEF 24.49 9.56 9.75 9.56 9.75 9.75 0.00 0.00 9.69 1,000.00 9.75 9,686.00 5 0.00 0.19 0.00 1.99 0.66 9.50 9.54 11.12 8.82
258 SFMF 25.72 10.01 10.01 10.01 10.01 10.01 0.00 0.00 10.01 5,000.00 10.19 50,050.00 1 -0.18 0.00 -1.77 0.00 0.00 10.19 10.28 11.74 9.40
259 SGHC 28.90 420.60 429.00 410.00 418.10 418.10 0.00 0.00 415.73 60,245.00 429.10 25,045,484.60 337 -11.00 19.00 -2.56 4.63 0.57 383.94 402.62 649.50 296.00
260 SGIC 25.96 475.00 479.90 473.10 476.00 476.00 0.00 0.00 474.43 12,184.00 480.00 5,780,501.80 115 -4.00 6.80 -0.83 1.44 0.33 510.93 526.66 736.40 439.00
261 SHEL 36.42 295.80 295.80 285.20 287.10 287.10 0.00 0.00 288.72 139,785.00 290.00 40,358,508.20 383 -2.90 10.60 -1.00 3.72 -0.56 292.50 287.55 347.80 241.10
262 SHINE 29.38 405.00 407.00 400.00 403.00 403.00 0.00 0.00 402.96 35,045.00 405.50 14,121,559.20 142 -2.50 7.00 -0.62 1.75 0.01 415.97 412.69 499.00 382.00
263 SHINED 41.10 1,124.00 1,130.00 1,117.00 1,117.00 1,117.00 0.00 0.00 1,128.14 220.00 1,146.00 248,190.00 5 -29.00 13.00 -2.53 1.16 -1.00 0.00 0.00 1,200.00 1,000.00
264 SHIVM 25.57 616.00 619.00 607.00 609.00 609.00 0.00 0.00 610.84 156,312.00 612.40 95,482,185.30 598 -3.40 12.00 -0.56 1.98 -0.30 603.87 576.67 709.00 495.00
265 SHL 29.73 493.20 513.00 493.10 497.00 497.00 0.00 0.00 501.11 38,791.00 493.10 19,438,733.60 182 3.90 19.90 0.79 4.04 -0.83 527.03 534.29 619.00 464.00
266 SHLB 27.10 1,606.00 1,629.00 1,601.00 1,629.00 1,629.00 0.00 0.00 1,609.12 766.00 1,630.00 1,232,585.40 28 -1.00 28.00 -0.06 1.75 1.22 1,813.53 1,862.32 2,907.00 1,540.20
267 SHPC 28.54 537.00 541.80 533.00 535.20 535.20 0.00 0.00 538.71 119,885.00 535.00 64,583,541.00 290 0.20 8.80 0.04 1.65 -0.66 543.11 556.78 684.90 443.10
268 SICL 30.98 615.00 634.09 612.50 624.00 624.00 0.00 0.00 619.91 13,557.00 625.00 8,404,100.60 128 -1.00 21.59 -0.16 3.52 0.66 677.26 704.24 891.00 588.80
269 SIFC 35.88 645.00 648.50 620.00 620.00 620.00 0.00 0.00 630.09 103,617.00 636.00 65,288,260.50 322 -16.00 28.50 -2.52 4.60 -1.63 519.02 518.08 687.40 459.00
270 SIGS3 37.28 10.20 10.30 10.20 10.25 10.25 0.00 0.00 10.26 1,150.00 10.30 11,804.50 6 -0.05 0.10 -0.49 0.98 -0.14 9.84 9.96 11.46 8.50
271 SIKLES 25.85 623.90 623.90 610.00 612.00 612.00 0.00 0.00 612.09 21,527.00 617.00 13,176,494.40 130 -5.00 13.90 -0.81 2.28 -0.01 720.85 792.75 1,475.00 540.00
272 SINDU 38.58 880.00 912.90 845.10 867.00 867.00 0.00 0.00 872.40 125,766.00 886.90 109,718,820.20 924 -19.90 67.80 -2.24 8.02 -0.62 748.21 791.58 1,482.00 608.00
273 SJCL 30.18 308.60 308.60 296.20 297.00 297.00 0.00 0.00 298.34 23,860.00 304.00 7,118,501.50 112 -7.00 12.40 -2.30 4.19 -0.45 295.79 305.23 380.00 267.00
274 SJLIC 33.52 440.00 450.00 438.10 443.00 443.00 0.00 0.00 440.77 34,965.00 443.80 15,411,416.60 259 -0.80 11.90 -0.18 2.72 0.50 444.55 441.36 504.00 390.00
275 SKBBL 28.99 765.00 771.00 760.30 764.40 764.40 0.00 0.00 765.67 14,053.00 770.00 10,759,986.20 148 -5.60 10.70 -0.73 1.41 -0.17 863.79 842.31 999.00 756.60
276 SLBBL 36.62 838.80 838.80 818.50 822.00 822.00 0.00 0.00 825.33 8,756.00 828.80 7,226,545.70 115 -6.80 20.30 -0.82 2.48 -0.40 917.46 905.16 1,159.40 780.00
277 SLBSL 30.93 1,321.00 1,359.90 1,300.00 1,359.90 1,359.90 0.00 0.00 1,313.14 2,057.00 1,336.00 2,701,126.00 46 23.90 59.90 1.79 4.61 3.44 1,410.54 1,431.92 3,047.00 1,234.50
278 SLCF 39.20 9.60 9.75 9.60 9.75 9.75 0.00 0.00 9.70 11,490.00 9.65 111,419.40 10 0.10 0.15 1.04 1.56 0.54 9.60 9.69 11.99 8.60
279 SMATA 26.70 800.00 801.50 786.00 788.10 788.10 0.00 0.00 790.29 6,187.00 786.10 4,889,554.20 100 2.00 15.50 0.25 1.97 -0.28 883.87 852.15 1,382.00 734.10
280 SMB 27.84 1,871.00 1,918.00 1,860.00 1,917.00 1,917.00 0.00 0.00 1,890.53 2,349.00 1,871.00 4,440,857.80 55 46.00 58.00 2.46 3.12 1.38 2,137.76 2,169.72 3,309.90 1,710.10
281 SMFBS 21.05 1,633.60 1,690.00 1,610.00 1,690.00 1,690.00 0.00 0.00 1,643.91 164.00 1,666.90 269,601.50 14 23.10 80.00 1.39 4.97 2.73 1,721.36 1,723.86 2,215.00 1,490.00
282 SMH 25.12 723.80 723.80 696.30 700.00 700.00 0.00 0.00 700.09 2,485.00 710.00 1,739,722.80 33 -10.00 27.50 -1.41 3.95 -0.01 807.88 827.94 1,142.00 685.10
283 SMHL 31.15 512.90 512.90 495.00 499.00 499.00 0.00 0.00 499.65 36,994.00 508.00 18,484,029.80 451 -9.00 17.90 -1.77 3.62 -0.13 810.43 867.50 1,275.00 490.10
284 SMJC 46.12 492.00 502.80 491.00 497.00 497.00 0.00 0.00 497.93 25,799.00 495.00 12,846,044.70 201 2.00 11.80 0.40 2.40 -0.19 530.14 529.33 735.00 479.00
285 SMPDA 24.99 885.20 889.00 880.00 885.00 885.00 0.00 0.00 883.09 3,274.00 886.00 2,891,234.70 52 -1.00 9.00 -0.11 1.02 0.22 931.52 935.13 1,155.00 840.00
286 SNLI 24.66 468.00 470.00 465.20 466.00 466.00 0.00 0.00 467.17 15,320.00 468.10 7,157,057.00 360 -2.10 4.80 -0.45 1.03 -0.25 478.51 482.36 744.50 411.60
287 SONA 25.85 432.00 439.00 430.20 433.70 433.70 0.00 0.00 434.20 31,700.00 435.00 13,764,266.10 437 -1.30 8.80 -0.30 2.05 -0.12 439.20 445.55 545.00 398.00
288 SPC 26.14 520.00 530.00 515.00 517.00 517.00 0.00 0.00 520.70 21,348.00 517.90 11,115,832.40 207 -0.90 15.00 -0.17 2.91 -0.72 509.09 512.26 722.00 441.00
289 SPDL 30.76 403.00 414.00 399.00 403.00 403.00 0.00 0.00 405.88 191,733.00 404.00 77,819,779.50 446 -1.00 15.00 -0.25 3.76 -0.71 407.40 400.68 465.00 308.90
290 SPHL 33.09 577.00 596.30 572.00 579.90 579.90 0.00 0.00 580.29 17,860.00 576.10 10,363,994.20 98 3.80 24.30 0.66 4.25 -0.07 568.11 606.44 907.00 477.10
291 SPIL 31.36 706.00 710.00 702.50 709.00 709.00 0.00 0.00 706.39 2,758.00 706.00 1,948,228.30 36 3.00 7.50 0.42 1.07 0.37 746.47 768.26 980.40 625.00
292 SPL 26.76 834.30 863.00 834.30 849.80 849.80 0.00 0.00 840.50 2,539.00 850.40 2,134,024.60 44 -0.60 28.70 -0.07 3.44 1.09 911.06 878.71 1,099.00 765.00
293 SRLI 28.99 392.40 396.00 390.10 392.80 392.80 0.00 0.00 392.42 35,652.00 392.40 13,990,445.60 296 0.40 5.90 0.10 1.51 0.10 399.66 401.46 480.00 363.90
294 SSHL 38.47 200.00 200.00 186.30 189.50 189.50 0.00 0.00 191.33 802,691.00 197.50 153,582,800.60 2,276 -8.00 13.70 -4.05 7.35 -0.97 186.37 203.69 313.80 151.00
295 STC 39.41 5,571.10 5,640.00 5,571.10 5,595.00 5,595.00 0.00 0.00 5,598.52 1,031.00 5,605.00 5,772,077.80 31 -10.00 68.90 -0.18 1.24 -0.06 5,360.59 5,267.38 5,800.00 4,832.00
296 SWASTIK 30.00 2,952.00 3,050.00 2,952.00 2,990.00 2,990.00 0.00 0.00 3,017.72 2,726.00 2,999.00 8,226,298.20 136 -9.00 98.00 -0.30 3.32 -0.93 0.00 0.00 3,400.00 391.70
297 SWBBL 31.12 755.00 755.00 728.00 746.90 746.90 0.00 0.00 736.24 10,877.00 745.00 8,008,053.60 105 1.90 27.00 0.26 3.71 1.43 822.43 820.09 1,046.50 724.80
298 SWMF 30.39 671.10 681.90 668.10 680.00 680.00 0.00 0.00 670.34 6,053.00 679.00 4,057,571.70 50 1.00 13.80 0.15 2.07 1.42 711.75 711.56 868.10 641.10
299 SYPNL 38.97 2,071.30 2,233.00 2,071.30 2,128.90 2,128.90 0.00 0.00 2,164.00 273,987.00 2,030.70 592,908,411.50 8,038 98.20 161.70 4.84 7.81 -1.65 0.00 0.00 2,255.90 319.80
300 TAMOR 26.71 450.00 450.00 440.00 448.00 448.00 0.00 0.00 446.25 15,505.00 447.20 6,919,159.90 206 0.80 10.00 0.18 2.27 0.39 482.59 493.04 602.00 437.00
301 TPC 47.20 394.30 414.80 391.10 393.10 393.10 0.00 0.00 397.41 210,237.00 402.30 83,550,737.00 679 -9.20 23.70 -2.29 6.06 -1.10 353.48 383.83 671.60 270.10
302 TRH 42.39 754.00 784.00 742.10 764.00 764.00 0.00 0.00 763.68 10,012.00 741.10 7,645,920.80 119 22.90 41.90 3.09 5.65 0.04 813.88 862.76 1,191.00 681.10
303 TSHL 27.91 761.00 797.50 761.00 785.00 785.00 0.00 0.00 781.67 10,341.00 767.20 8,083,262.40 134 17.80 36.50 2.32 4.80 0.42 767.07 747.32 1,030.00 616.80
304 TTL 32.70 1,030.00 1,056.00 980.00 990.00 990.00 0.00 0.00 1,009.86 104,983.00 1,024.00 106,018,116.80 1,811 -34.00 76.00 -3.32 7.76 -2.01 0.00 0.00 1,262.80 366.10
305 TVCL 40.52 573.00 573.00 528.10 544.00 544.00 0.00 0.00 541.65 42,019.00 563.00 22,759,480.40 339 -19.00 44.90 -3.37 8.50 0.43 445.41 463.75 620.00 377.60
306 UAIL 24.29 460.00 464.00 457.10 459.00 459.00 0.00 0.00 459.94 8,685.00 461.00 3,994,615.00 103 -2.00 6.90 -0.43 1.51 -0.21 490.38 525.48 767.00 422.10
307 UHEWA 27.44 574.20 574.20 556.00 557.10 557.10 0.00 0.00 560.48 21,280.00 563.00 11,927,067.30 131 -5.90 18.20 -1.05 3.27 -0.61 584.32 585.13 993.40 508.50
308 ULBSL 41.67 3,280.00 3,285.40 3,221.00 3,272.00 3,272.00 0.00 0.00 3,231.46 559.00 3,221.00 1,806,384.60 23 51.00 64.40 1.58 2.00 1.24 3,606.08 3,510.35 6,600.00 2,931.00
309 ULHC 38.25 485.00 500.00 485.00 494.00 494.00 0.00 0.00 491.05 31,599.00 486.60 15,516,841.20 195 7.40 15.00 1.52 3.09 0.60 469.80 473.42 693.00 411.70
310 UMHL 27.87 643.00 643.00 620.20 628.00 628.00 0.00 0.00 630.19 158,879.00 643.00 100,124,435.10 542 -15.00 22.80 -2.33 3.68 -0.35 565.64 550.27 706.00 344.40
311 UMRH 24.94 574.00 574.00 552.10 553.00 553.00 0.00 0.00 555.65 16,550.00 562.90 9,196,028.20 117 -9.90 21.90 -1.76 3.97 -0.48 581.22 580.66 790.00 526.00
312 UNHPL 48.51 525.10 531.00 495.00 498.00 498.00 0.00 0.00 512.70 628,491.00 514.90 322,225,257.40 1,638 -16.90 36.00 -3.28 7.27 -2.95 464.30 432.45 554.70 290.00
313 UNL 30.97 47,000.00 47,900.00 47,000.00 47,900.00 47,900.00 0.00 0.00 47,854.55 11.00 47,000.00 526,400.00 2 900.00 900.00 1.91 1.91 0.09 47,333.00 47,075.87 50,724.00 45,000.00
314 UNLB 30.02 1,870.00 1,870.00 1,844.40 1,860.00 1,860.00 0.00 0.00 1,857.22 1,076.00 1,882.00 1,998,363.70 45 -22.00 25.60 -1.17 1.39 0.15 2,054.37 2,072.12 2,843.90 1,818.40
315 UPCL 27.85 372.00 381.00 370.00 373.00 373.00 0.00 0.00 375.58 151,114.00 372.00 56,755,805.20 482 1.00 11.00 0.27 2.97 -0.69 382.14 390.77 489.00 277.50
316 UPPER 29.45 190.70 190.70 182.70 183.40 183.40 0.00 0.00 184.46 174,094.00 187.00 32,113,566.40 701 -3.60 8.00 -1.93 4.38 -0.58 185.36 189.97 228.00 166.00
317 USHEC 41.47 497.00 499.00 484.00 491.00 491.00 0.00 0.00 492.99 67,829.00 489.90 33,438,880.30 347 1.10 15.00 0.22 3.10 -0.40 474.77 473.13 750.90 410.00
318 USHL 26.80 805.60 805.60 761.00 770.00 770.00 0.00 0.00 769.79 11,370.00 789.90 8,752,557.00 107 -19.90 44.60 -2.52 5.86 0.03 748.50 712.22 945.00 588.00
319 USLB 33.09 1,470.00 1,490.00 1,445.00 1,460.00 1,460.00 0.00 0.00 1,461.81 3,809.00 1,470.00 5,568,027.60 107 -10.00 45.00 -0.68 3.11 -0.12 1,863.87 1,862.38 2,750.00 1,407.00
320 VLBS 28.27 779.90 780.00 765.00 766.00 766.00 0.00 0.00 768.00 3,162.00 766.30 2,428,420.90 62 -0.30 15.00 -0.04 1.96 -0.26 808.44 811.56 1,008.00 737.00
321 VLUCL 25.55 577.90 583.10 566.50 575.10 575.10 0.00 0.00 576.25 9,496.00 567.10 5,472,053.60 176 8.00 16.60 1.41 2.93 -0.20 583.16 594.58 802.00 516.00
322 WNLB 24.32 1,532.00 1,540.00 1,513.00 1,517.00 1,517.00 0.00 0.00 1,526.00 1,543.00 1,535.00 2,354,623.00 58 -18.00 27.00 -1.17 1.78 -0.59 1,966.55 2,089.61 4,271.00 1,242.10

Total number of Compaines: 322

Total Traded Shares: 18,703,183.00

Total Turnover : Rs 8,631,512,542.17