Today Share Price

As of : 2021-07-29
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 55.00 1,695.00 1,705.00 1,665.00 1,670.00 1,678.34 8,029.00 1,697.00 13,475,357.50 130 -27.00 40.00 -1.59 2.40 -0.50 1,608.23 - 1,938.00 450.00
2 ADBL 53.45 575.00 575.00 560.00 571.00 568.44 107,729.00 570.00 61,237,502.60 564 1.00 15.00 0.18 2.68 0.45 456.05 465.71 605.80 398.00
3 AHPC 61.70 530.00 535.00 520.40 526.50 528.08 299,119.00 530.00 157,959,560.40 1,408 -3.50 14.60 -0.66 2.81 -0.30 368.64 324.61 590.00 92.00
4 AIL 71.54 898.00 900.00 865.00 870.00 882.82 19,148.00 881.00 16,904,309.20 350 -11.00 35.00 -1.25 4.05 -1.47 821.15 763.65 1,125.00 291.00
5 AKJCL 65.24 327.00 330.00 318.00 326.00 323.26 29,843.00 333.00 9,647,082.70 350 -7.00 12.00 -2.10 3.77 0.84 205.91 181.02 362.80 49.00
6 AKPL 58.39 570.00 575.00 555.00 563.00 564.63 280,372.00 565.00 158,306,236.90 1,287 -2.00 20.00 -0.35 3.60 -0.29 388.01 349.26 609.00 108.00
7 ALBSL 61.41 1,981.00 2,001.00 1,962.00 1,991.00 1,986.87 4,439.00 1,980.00 8,819,733.20 77 11.00 39.00 0.56 1.99 0.21 1,684.77 1,482.61 2,016.00 631.00
8 ALICL 73.30 1,430.00 1,451.00 1,411.00 1,438.00 1,433.09 46,598.00 1,429.00 66,779,215.30 270 9.00 40.00 0.63 2.83 0.34 1,333.96 1,202.89 1,565.00 600.00
9 API 64.38 468.00 469.90 455.00 464.90 463.54 388,051.00 468.00 179,876,587.90 1,766 -3.10 14.90 -0.66 3.27 0.29 350.23 319.51 498.20 105.00
10 BARUN 73.82 599.00 630.00 577.00 621.00 612.77 214,124.00 589.00 131,207,752.00 991 32.00 53.00 5.43 9.19 1.33 361.27 308.69 677.00 79.00
11 BBC 60.21 7,010.00 7,200.00 6,900.00 6,950.00 7,034.28 1,635.00 7,061.00 11,501,049.00 99 -111.00 300.00 -1.57 4.35 -1.21 4,764.00 3,766.26 8,208.00 1,500.00
12 BFC 67.34 494.00 494.60 467.00 475.00 478.95 128,287.00 485.00 61,443,174.20 1,067 -10.00 27.60 -2.06 5.91 -0.83 258.40 220.11 497.00 92.00
13 BNT 58.27 10,870.00 11,128.20 10,692.00 10,905.80 10,844.60 475.00 11,000.00 5,151,186.00 25 -94.20 436.20 -0.86 4.08 0.56 9,769.29 9,418.33 12,178.00 6,099.00
14 BOKL 52.90 410.00 410.00 402.00 405.90 405.80 59,840.00 408.00 24,283,058.80 463 -2.10 8.00 -0.51 1.99 0.02 336.40 315.61 433.20 216.00
15 BPCL 65.54 567.00 567.00 542.50 549.00 551.08 72,848.00 556.00 40,145,228.20 674 -7.00 24.50 -1.26 4.52 -0.38 454.33 444.36 590.00 343.00
16 CBBL 51.85 1,816.00 1,844.00 1,812.00 1,823.00 1,821.97 38,444.00 1,823.00 70,043,897.40 372 0.00 32.00 0.00 1.77 0.06 1,710.20 1,582.44 1,884.00 1,001.00
17 CBL 53.73 299.00 300.00 293.00 294.50 294.96 139,394.00 298.00 41,115,751.30 785 -3.50 7.00 -1.17 2.39 -0.16 254.84 233.78 316.00 141.00
18 CCBL 53.60 294.00 295.00 290.00 292.90 293.06 161,451.00 294.00 47,314,921.00 754 -1.10 5.00 -0.37 1.72 -0.05 263.45 245.28 324.00 169.00
19 CCBLPO 63.37 118.00 118.00 118.00 118.00 118.00 9,157.00 118.00 1,080,526.00 4 0.00 0.00 0.00 0.00 0.00 - - 118.00 112.00
20 CFCL 64.61 543.00 544.00 514.00 514.00 526.53 128,485.00 533.00 67,651,374.00 875 -19.00 30.00 -3.56 5.84 -2.44 295.95 255.91 544.00 118.00
21 CGH 76.24 1,670.00 1,790.00 1,670.00 1,737.00 1,744.50 44,873.00 1,637.90 78,281,143.70 1,183 99.10 120.00 6.05 7.19 -0.43 - - 2,800.00 159.00
22 CHCL 62.86 707.00 707.00 691.00 693.90 697.52 77,767.00 707.00 54,243,875.40 519 -13.10 16.00 -1.85 2.32 -0.52 642.43 614.65 785.00 376.00
23 CHDC 59.17 817.00 818.00 787.00 800.00 802.12 51,189.00 817.00 41,059,604.50 1,125 -17.00 31.00 -2.08 3.94 -0.26 - - 850.00 416.00
24 CHL 60.94 561.00 570.00 535.00 570.00 554.03 61,744.00 550.00 34,208,074.20 347 20.00 35.00 3.64 6.54 2.80 331.05 275.89 600.00 82.00
25 CIT 69.62 4,100.00 4,125.00 4,026.00 4,050.00 4,068.66 24,813.00 4,049.00 100,955,657.10 580 1.00 99.00 0.02 2.46 -0.46 4,080.56 4,157.97 5,749.00 2,445.00
26 CLBSL 48.75 1,730.00 1,730.00 1,651.00 1,665.00 1,663.40 4,628.00 1,698.70 7,698,203.30 104 -33.70 79.00 -1.98 4.78 0.10 1,328.38 1,162.02 1,811.00 632.00
27 CMF1 57.21 14.31 15.28 14.31 15.17 14.74 247,000.00 14.50 3,641,104.00 68 0.67 0.97 4.62 6.78 2.83 11.38 10.94 16.01 9.34
28 CMF2 50.31 15.80 15.90 15.65 15.83 15.87 25,075.00 15.80 397,820.00 17 0.03 0.25 0.19 1.60 -0.22 11.91 - 16.87 9.00
29 CORBL 62.75 805.00 821.00 775.00 793.00 791.84 11,384.00 805.00 9,014,341.40 150 -12.00 46.00 -1.49 5.94 0.15 688.44 554.57 855.00 111.00
30 CZBIL 53.10 420.00 421.00 415.00 420.00 417.88 130,681.00 419.00 54,609,484.20 662 1.00 6.00 0.24 1.45 0.50 338.82 312.05 444.00 190.00
31 DDBL 58.13 1,775.00 1,800.00 1,766.00 1,776.00 1,778.67 19,900.00 1,766.00 35,395,513.50 358 10.00 34.00 0.57 1.93 -0.15 1,802.41 1,670.71 2,420.00 797.00
32 DHPL 60.54 325.00 325.00 312.00 318.00 317.37 65,289.00 327.00 20,720,766.60 469 -9.00 13.00 -2.75 4.17 0.20 187.88 163.21 356.90 48.02
33 EBL 55.32 767.00 773.00 762.30 765.80 766.34 72,819.00 767.00 55,803,764.70 280 -1.20 10.70 -0.16 1.40 -0.07 754.12 746.69 864.00 638.00
34 EBLCP 66.42 755.00 755.00 755.00 755.00 755.00 10.00 755.80 7,550.00 1 -0.80 0.00 -0.11 0.00 0.00 679.30 660.86 759.00 566.00
35 EDBL 64.26 1,070.00 1,070.00 1,030.00 1,042.50 1,040.00 32,078.00 1,051.00 33,361,158.10 158 -8.50 40.00 -0.81 3.88 0.24 605.75 523.62 1,070.00 293.00
36 EIC 73.61 840.00 840.00 812.00 819.00 821.30 57,750.00 825.00 47,430,229.20 393 -6.00 28.00 -0.73 3.45 -0.28 750.21 694.91 880.00 379.00
37 EICPO 57.63 477.00 490.00 461.00 470.00 468.70 15,778.00 480.00 7,395,170.80 30 -10.00 29.00 -2.08 6.29 0.28 410.06 - 519.00 241.00
38 FMDBL 61.29 845.00 858.00 836.00 837.60 841.98 47,512.00 845.00 40,003,997.40 253 -7.40 22.00 -0.88 2.63 -0.52 827.27 758.47 952.00 497.00
39 FOWAD 62.75 2,860.00 2,906.10 2,825.00 2,895.00 2,871.96 4,789.00 2,850.00 13,753,823.50 102 45.00 81.10 1.58 2.87 0.80 2,762.13 2,576.17 3,530.00 1,472.00
40 GBBL 55.68 574.00 576.00 561.00 563.00 569.42 122,527.00 565.00 69,768,726.70 686 -2.00 15.00 -0.35 2.67 -1.14 404.21 368.58 627.00 224.00
41 GBD80/81 55.77 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 25.00 1,050.00 26,250.00 1 0.00 0.00 0.00 0.00 0.00 - - 1,085.00 1,020.00
42 GBIME 53.78 498.70 498.70 482.10 485.40 485.52 230,224.00 489.00 111,778,799.30 1,305 -3.60 16.60 -0.74 3.44 -0.03 444.23 405.88 522.00 243.00
43 GBLBS 66.29 1,300.00 1,305.00 1,278.00 1,282.00 1,286.42 35,673.00 1,277.00 45,890,491.10 313 5.00 27.00 0.39 2.11 -0.34 1,170.34 990.22 1,375.00 455.00
44 GFCL 67.81 850.00 850.00 783.00 797.00 802.72 422,634.00 860.00 339,256,056.70 2,366 -63.00 67.00 -7.33 8.56 -0.72 415.08 349.39 865.00 145.00
45 GHL 64.14 366.00 366.00 338.00 351.00 351.90 34,008.00 361.00 11,967,285.40 279 -10.00 28.00 -2.77 8.28 -0.26 213.34 182.96 395.00 53.00
46 GIC 74.13 745.00 770.00 734.00 736.00 752.80 28,627.00 736.00 21,550,273.60 498 0.00 36.00 0.00 4.90 -2.28 702.65 661.11 860.00 305.00
47 GILB 52.24 2,850.00 2,884.00 2,825.00 2,841.00 2,839.53 3,388.00 2,856.00 9,620,340.20 93 -15.00 59.00 -0.53 2.09 0.05 2,483.38 2,163.64 3,191.00 1,130.00
48 GIMES1 49.80 23.70 23.70 23.25 23.30 23.37 116,350.00 23.39 2,719,299.04 43 -0.09 0.45 -0.38 1.94 -0.31 17.10 15.27 25.09 8.43
49 GLBSL 57.33 1,960.00 1,966.00 1,880.00 1,880.00 1,920.69 1,307.00 1,930.00 2,510,337.00 35 -50.00 86.00 -2.59 4.57 -2.16 1,732.60 1,466.14 2,245.00 663.00
50 GLH 66.51 472.00 494.00 465.50 490.00 481.53 90,922.00 481.00 43,782,048.30 1,024 9.00 28.50 1.87 6.12 1.73 - - 540.00 299.00
51 GLICL 71.83 820.00 828.00 796.00 808.00 811.42 110,141.00 819.00 89,371,144.50 508 -11.00 32.00 -1.34 4.02 -0.42 779.93 734.30 901.00 430.00
52 GMFBS 51.25 1,810.00 1,810.00 1,770.00 1,770.00 1,783.12 1,729.00 1,796.00 3,083,006.50 41 -26.00 40.00 -1.45 2.26 -0.74 1,663.88 1,467.32 1,996.00 736.00
53 GMFIL 67.12 575.00 582.00 550.00 561.00 563.25 99,325.00 564.00 55,945,207.70 334 -3.00 32.00 -0.53 5.82 -0.40 330.23 287.32 621.00 119.00
54 GRDBL 69.21 385.00 416.00 384.00 406.00 406.93 139,488.00 385.40 56,761,187.40 894 20.60 32.00 5.35 8.33 -0.23 252.02 220.84 421.00 106.00
55 GUFL 56.61 1,205.00 1,210.00 1,170.00 1,170.00 1,186.78 14,186.00 1,201.00 16,835,590.30 137 -31.00 40.00 -2.58 3.42 -1.43 717.24 559.50 1,444.00 114.00
56 HDHPC 61.13 327.00 331.00 317.00 329.00 326.39 230,827.00 327.00 75,338,717.60 1,145 2.00 14.00 0.61 4.42 0.79 202.89 180.77 356.70 81.00
57 HDL 66.39 6,594.00 6,645.00 6,375.00 6,440.00 6,450.87 45,643.00 6,594.00 294,437,230.70 1,354 -154.00 270.00 -2.34 4.24 -0.17 4,717.56 4,467.65 6,845.00 1,597.00
58 HGI 74.52 882.00 924.00 861.00 907.00 897.61 275,741.00 870.00 247,508,049.60 1,298 37.00 63.00 4.25 7.32 1.04 741.77 709.17 956.00 388.00
59 HIDCL 70.67 469.00 469.00 451.00 454.00 455.05 226,366.00 469.00 103,006,894.60 1,263 -15.00 18.00 -3.20 3.99 -0.23 438.70 387.06 606.00 125.00
60 HPPL 63.97 624.20 649.00 577.00 624.30 599.98 129,919.00 612.00 77,949,428.20 608 12.30 72.00 2.01 12.48 3.89 418.46 357.87 649.00 130.00
61 HURJA 65.19 513.00 513.00 479.10 498.00 493.35 78,859.00 503.00 38,905,469.10 444 -5.00 33.90 -0.99 7.08 0.93 352.69 302.99 560.00 88.00
62 ICFC 60.45 703.00 703.00 676.00 677.10 680.02 89,709.00 690.00 61,003,875.10 591 -12.90 27.00 -1.87 3.99 -0.43 413.50 372.38 735.00 170.00
63 IGI 59.13 1,334.00 1,334.00 1,284.00 1,284.00 1,301.93 44,069.00 1,308.00 57,374,753.20 304 -24.00 50.00 -1.83 3.89 -1.40 1,190.15 1,023.24 1,465.00 406.00
64 ILBS 60.17 1,985.00 2,014.00 1,983.00 1,994.90 1,994.25 3,661.00 1,988.00 7,300,938.20 72 6.90 31.00 0.35 1.56 0.03 1,691.34 1,489.50 2,103.00 686.00
65 JBBL 59.53 495.00 495.70 486.10 487.00 491.20 207,815.00 486.00 102,078,037.30 1,285 1.00 9.60 0.21 1.97 -0.86 325.14 291.08 548.00 166.00
66 JBLB 62.35 914.00 989.10 890.00 989.10 952.57 100.00 914.00 95,257.00 10 75.10 99.10 8.22 11.13 3.69 - - 989.10 890.00
67 JFL 66.44 636.00 649.00 601.00 601.00 616.36 153,392.00 636.00 94,544,698.50 642 -35.00 48.00 -5.50 7.99 -2.56 337.16 308.27 649.00 159.00
68 JLI 70.76 806.00 826.20 793.90 803.00 808.39 29,078.00 806.00 23,506,247.60 1,147 -3.00 32.30 -0.37 4.07 -0.67 - - 998.00 360.00
69 JOSHI 66.36 368.00 368.00 346.50 361.00 359.68 66,293.00 375.00 23,844,530.60 535 -14.00 21.50 -3.73 6.20 0.36 198.36 171.83 410.00 54.00
70 JSLBB 64.29 3,610.00 3,620.00 3,540.00 3,611.00 3,573.30 2,147.00 3,580.00 7,671,883.50 62 31.00 80.00 0.87 2.26 1.04 3,865.78 3,207.60 5,500.00 1,298.00
71 KBL 53.80 393.00 394.00 389.00 391.50 390.40 173,746.00 392.50 67,830,332.20 848 -1.00 5.00 -0.25 1.29 0.28 335.17 309.18 413.00 180.00
72 KEF 62.19 11.11 11.30 10.89 11.00 11.03 184,265.00 10.90 2,032,994.50 131 0.10 0.41 0.92 3.76 -0.30 - - 11.65 9.42
73 KKHC 66.53 321.50 324.90 310.00 320.00 317.78 29,150.00 328.00 9,263,331.70 341 -8.00 14.90 -2.44 4.81 0.69 182.62 160.07 367.00 45.48
74 KLBSL 55.96 1,729.00 1,729.00 1,668.00 1,685.00 1,673.65 2,905.00 1,700.00 4,861,941.00 38 -15.00 61.00 -0.88 3.66 0.67 1,641.46 1,469.19 2,042.00 683.00
75 KMCDB 69.65 1,540.00 1,578.00 1,500.00 1,526.00 1,530.27 20,740.00 1,520.00 31,737,854.80 278 6.00 78.00 0.39 5.20 -0.28 1,360.24 1,203.72 1,600.00 710.00
76 KPCL 56.98 575.00 613.00 566.20 585.00 582.16 26,342.00 586.10 15,335,249.80 238 -1.10 46.80 -0.19 8.27 0.49 357.83 308.36 636.00 102.00
77 KRBL 70.04 400.00 417.00 395.00 406.00 407.74 109,053.00 395.00 44,464,784.20 726 11.00 22.00 2.78 5.57 -0.43 248.78 214.38 435.00 100.00
78 KSBBL 55.24 590.00 593.00 577.30 581.00 585.76 116,817.00 584.50 68,426,888.50 648 -3.50 15.70 -0.60 2.72 -0.82 412.46 354.41 663.00 137.00
79 LBBL 69.45 591.00 614.00 591.00 611.00 606.82 203,198.00 580.00 123,304,713.00 1,115 31.00 23.00 5.34 3.89 0.68 383.47 330.93 730.00 177.00
80 LBL 54.80 414.00 414.00 407.00 411.00 409.49 101,075.00 416.00 41,389,464.70 374 -5.00 7.00 -1.20 1.72 0.37 335.72 315.98 447.00 221.00
81 LEC 58.79 445.00 445.00 427.00 429.00 431.78 58,716.00 441.00 25,352,138.70 453 -12.00 18.00 -2.72 4.22 -0.65 333.01 294.93 486.00 194.00
82 LEMF 60.92 17.50 17.79 17.24 17.40 17.47 2,734,645.00 17.22 47,787,541.46 690 0.18 0.55 1.05 3.19 -0.43 12.17 11.43 19.34 8.26
83 LGIL 71.11 886.00 886.00 853.00 854.00 869.73 114,714.00 869.00 99,769,723.80 678 -15.00 33.00 -1.73 3.87 -1.84 795.98 736.63 929.00 425.00
84 LICN 64.17 2,500.00 2,555.00 2,500.00 2,520.00 2,527.67 9,835.00 2,548.00 24,859,640.00 117 -28.00 55.00 -1.10 2.20 -0.30 2,367.76 2,236.93 2,800.00 1,386.00
85 LLBS 52.73 2,410.00 2,416.30 2,343.00 2,390.00 2,368.04 2,161.00 2,369.00 5,117,339.00 44 21.00 73.30 0.89 3.13 0.92 2,071.32 1,858.68 2,574.00 1,060.00
86 LUK 48.73 13.22 13.22 12.40 12.50 12.56 119,450.00 12.97 1,499,997.00 84 -0.47 0.82 -3.62 6.61 -0.46 11.03 10.54 16.00 8.48
87 MBL 53.38 424.00 425.00 419.00 421.80 421.26 123,291.00 424.20 51,937,834.40 467 -2.40 6.00 -0.57 1.43 0.13 339.33 311.63 450.00 219.00
88 MDB 66.75 624.00 663.50 614.00 638.00 639.08 63,817.00 618.00 40,783,966.50 447 20.00 49.50 3.24 8.06 -0.17 442.07 417.95 705.00 312.00
89 MEGA 54.43 388.00 390.00 383.00 384.50 384.73 233,261.00 388.00 89,742,868.20 1,137 -3.50 7.00 -0.90 1.83 -0.06 329.12 309.15 405.00 209.00
90 MEN 54.83 977.00 985.00 963.00 970.20 971.80 11,406.00 989.90 11,084,342.00 260 -19.70 22.00 -1.99 2.28 -0.16 779.48 - 1,066.00 343.00
91 MERO 57.53 1,677.90 1,677.90 1,637.00 1,641.00 1,645.50 8,798.00 1,645.00 14,477,119.10 147 -4.00 40.90 -0.24 2.50 -0.27 1,505.83 1,308.97 1,989.00 596.00
92 MFIL 57.41 1,350.00 1,360.00 1,321.00 1,323.00 1,342.40 83,613.00 1,340.00 112,241,685.80 718 -17.00 39.00 -1.27 2.95 -1.47 707.37 596.59 1,370.00 263.00
93 MFLD85 61.77 1,006.60 1,007.10 1,006.60 1,007.10 1,006.90 100.00 1,012.00 100,690.00 3 -4.90 0.50 -0.48 0.05 0.02 - - 1,055.00 992.00
94 MHNL 69.01 580.00 591.00 541.00 554.00 558.26 138,232.00 590.40 77,169,917.90 519 -36.40 50.00 -6.17 9.24 -0.77 303.39 269.24 591.00 78.00
95 MLBBL 55.30 2,300.00 2,330.00 2,278.50 2,278.50 2,304.90 1,638.00 2,330.00 3,775,427.50 32 -51.50 51.50 -2.21 2.26 -1.16 2,002.61 1,749.11 2,540.00 691.00
96 MLBL 68.22 495.00 500.00 487.00 498.00 496.55 294,975.00 488.00 146,470,589.40 1,578 10.00 13.00 2.05 2.67 0.29 345.43 314.72 514.00 183.00
97 MLBSL 63.19 5,006.00 5,115.00 5,000.00 5,063.00 5,064.86 4,163.00 5,006.10 21,085,025.50 204 56.90 115.00 1.14 2.30 -0.04 - - 5,749.00 438.00
98 MMFDB 59.79 2,004.30 2,045.00 1,960.00 1,960.00 1,986.55 15,311.00 1,965.00 30,416,078.70 261 -5.00 85.00 -0.25 4.34 -1.35 1,665.63 1,477.83 2,045.00 865.00
99 MNBBL 55.11 695.00 699.00 685.00 685.00 691.73 60,233.00 691.70 41,665,121.10 516 -6.70 14.00 -0.97 2.04 -0.98 500.86 460.19 745.00 307.00
100 MPFL 66.03 534.00 548.70 514.00 523.00 529.39 70,020.00 534.80 37,067,725.20 498 -11.80 34.70 -2.21 6.75 -1.22 274.98 237.76 548.70 102.00
101 MSLB 60.75 2,338.00 2,344.00 2,292.00 2,312.00 2,313.35 1,833.00 2,338.00 4,240,379.00 40 -26.00 52.00 -1.11 2.27 -0.06 2,309.54 1,997.08 3,131.00 912.00
102 NABBC 72.44 810.00 883.00 805.00 825.00 831.03 29,022.00 803.00 24,118,099.10 299 22.00 78.00 2.74 9.69 -0.73 622.72 - 883.00 295.00
103 NABIL 54.92 1,482.00 1,490.00 1,475.10 1,477.00 1,480.78 80,443.00 1,482.00 119,118,020.10 852 -5.00 14.90 -0.34 1.01 -0.26 1,300.01 1,240.88 1,550.00 800.00
104 NBB 51.18 468.10 470.00 461.00 463.60 466.09 92,509.00 468.00 43,117,634.90 469 -4.40 9.00 -0.94 1.95 -0.54 376.03 340.28 486.50 190.00
105 NBF2 52.70 16.60 16.69 16.33 16.68 16.48 171,200.00 16.60 2,820,629.00 58 0.08 0.36 0.48 2.20 1.23 12.42 11.59 17.00 8.59
106 NBL 53.18 486.10 487.00 481.10 484.00 483.61 221,903.00 485.60 107,315,213.80 1,223 -1.60 5.90 -0.33 1.23 0.08 438.47 416.73 515.00 244.00
107 NCCB 54.87 390.00 390.00 379.00 387.50 381.36 280,548.00 383.00 106,988,680.60 823 4.50 11.00 1.17 2.90 1.59 345.44 331.92 407.00 185.00
108 NEF 53.88 16.80 16.80 16.46 16.49 16.51 381,756.00 16.71 6,303,272.65 93 -0.22 0.34 -1.32 2.07 -0.13 13.09 12.12 17.49 8.40
109 NFS 61.23 632.40 641.00 619.80 631.00 628.44 51,926.00 620.00 32,632,276.00 266 11.00 21.20 1.77 3.42 0.41 383.45 341.23 641.00 133.00
110 NGPL 66.96 908.00 910.00 867.00 883.00 876.87 199,697.00 901.00 175,108,005.50 726 -18.00 43.00 -2.00 4.96 0.69 354.94 314.67 938.00 113.00
111 NHDL 72.64 600.00 637.50 567.00 625.00 607.87 40,490.00 596.00 24,612,840.80 346 29.00 70.50 4.87 12.43 2.74 377.34 331.43 637.60 123.00
112 NHPC 73.91 384.00 384.00 364.00 368.90 369.92 518,167.00 377.00 191,680,837.40 2,099 -8.10 20.00 -2.15 5.49 -0.28 214.30 183.68 396.00 51.00
113 NIBD2082 63.48 1,046.20 1,046.20 1,046.20 1,046.20 1,046.20 100.00 1,060.00 104,620.00 1 -13.80 0.00 -1.30 0.00 0.00 - - 1,150.00 1,000.00
114 NIBLPF 69.26 18.91 18.92 18.50 18.80 18.63 1,664,546.00 18.55 31,004,875.66 174 0.25 0.42 1.35 2.27 0.92 13.33 12.36 18.92 8.10
115 NIBSF1 50.87 16.00 16.10 15.94 16.10 16.08 13,000.00 16.26 209,070.00 7 -0.16 0.16 -0.98 1.00 0.11 13.71 12.90 16.77 8.85
116 NIBSF2 61.59 10.91 11.12 10.80 11.09 11.06 188,908.00 11.13 2,088,458.68 101 -0.04 0.32 -0.36 2.96 0.31 - - 11.42 9.75
117 NICA 51.95 1,022.00 1,054.00 1,022.00 1,036.00 1,037.52 124,985.00 1,042.00 129,674,876.80 1,032 -6.00 32.00 -0.58 3.13 -0.15 917.39 867.68 1,085.00 537.00
118 NICAD8283 52.35 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 275.00 1,078.00 299,750.00 3 12.00 0.00 1.11 0.00 0.00 1,135.90 1,120.08 1,246.00 1,035.00
119 NICBF 57.91 16.12 16.15 15.95 16.15 16.06 528,940.00 16.18 8,493,508.60 37 -0.03 0.20 -0.19 1.25 0.57 12.33 11.58 16.69 8.70
120 NICGF 49.75 17.31 17.45 17.16 17.18 17.27 121,965.00 17.40 2,106,679.70 35 -0.22 0.29 -1.26 1.69 -0.54 13.39 12.46 18.12 9.20
121 NICL 65.23 1,110.70 1,132.00 1,078.00 1,082.00 1,087.22 47,972.00 1,089.00 52,156,310.50 392 -7.00 54.00 -0.64 5.01 -0.48 912.46 826.11 1,294.00 420.00
122 NICLBSL 57.90 1,610.00 1,630.00 1,590.20 1,595.00 1,598.37 13,485.00 1,605.00 21,554,026.70 447 -10.00 39.80 -0.62 2.50 -0.21 - - 2,037.00 730.00
123 NIFRA 59.28 490.00 493.00 486.60 487.00 487.96 206,567.00 490.00 100,796,946.90 2,523 -3.00 6.40 -0.61 1.32 -0.20 - - 726.00 340.00
124 NIL 70.80 1,499.00 1,515.00 1,476.00 1,480.00 1,487.38 36,198.00 1,489.00 53,840,127.00 468 -9.00 39.00 -0.60 2.64 -0.50 1,615.89 1,471.74 1,900.00 600.00
125 NLBBL 58.62 1,682.00 1,695.00 1,682.00 1,690.00 1,687.78 4,280.00 1,689.00 7,223,687.00 42 1.00 13.00 0.06 0.77 0.13 1,599.88 1,416.94 1,885.00 655.00
126 NLG 59.41 1,220.00 1,240.00 1,200.10 1,205.20 1,216.97 38,361.00 1,198.18 46,684,158.40 493 7.02 39.90 0.59 3.32 -0.98 1,185.91 1,053.94 1,422.00 597.00
127 NLIC 71.35 2,031.80 2,085.00 2,031.80 2,045.00 2,058.65 77,532.00 2,040.00 159,611,182.20 1,240 5.00 53.20 0.25 2.62 -0.67 2,085.70 2,099.92 3,000.00 1,295.00
128 NLICL 66.88 1,290.00 1,308.00 1,275.00 1,278.00 1,287.01 63,679.00 1,286.00 81,955,355.80 493 -8.00 33.00 -0.62 2.59 -0.70 1,201.57 1,149.20 1,411.00 635.00
129 NMB 53.59 490.00 493.00 485.50 485.50 488.17 131,486.00 490.00 64,188,038.00 886 -4.50 7.50 -0.92 1.54 -0.55 437.16 436.13 517.00 379.00
130 NMB50 58.87 17.70 17.70 17.36 17.60 17.48 1,469,540.00 17.50 25,692,135.00 48 0.10 0.34 0.57 1.96 0.66 13.40 12.40 18.47 9.00
131 NMBHF1 52.97 15.35 15.55 15.33 15.47 15.38 110,720.00 15.47 1,703,208.74 34 0.00 0.22 0.00 1.44 0.56 12.16 11.50 16.25 9.16
132 NMBMF 60.40 1,510.00 1,527.00 1,492.00 1,496.00 1,498.50 7,980.00 1,498.00 11,958,034.20 91 -2.00 35.00 -0.13 2.35 -0.17 1,398.64 1,289.81 1,661.00 702.00
133 NMFBS 54.50 3,740.00 3,754.00 3,641.00 3,690.00 3,684.19 2,444.00 3,681.00 9,004,154.00 52 9.00 113.00 0.24 3.10 0.16 3,353.16 2,935.86 4,080.00 1,480.00
134 NRIC 71.19 1,731.90 1,759.00 1,710.00 1,712.00 1,722.36 85,095.00 1,736.00 146,564,341.30 1,159 -24.00 49.00 -1.38 2.87 -0.61 1,571.98 1,519.94 2,010.00 557.00
135 NRN 62.00 750.00 771.00 736.00 755.00 748.28 61,678.00 750.00 46,152,424.40 588 5.00 35.00 0.67 4.76 0.89 575.14 507.93 840.00 306.00
136 NTC 55.51 1,305.00 1,312.00 1,301.20 1,303.00 1,302.06 20,940.00 1,301.00 27,265,164.10 207 2.00 10.80 0.15 0.83 0.07 1,310.74 1,263.46 1,500.00 645.00
137 NUBL 58.74 1,696.00 1,710.00 1,668.00 1,668.00 1,676.59 36,940.00 1,680.00 61,933,141.00 323 -12.00 42.00 -0.71 2.52 -0.51 1,646.47 1,512.90 1,919.00 906.00
138 OHL 54.27 700.00 710.00 676.00 677.10 685.04 12,463.00 687.00 8,537,633.00 100 -9.90 34.00 -1.44 5.03 -1.17 519.02 505.06 761.00 320.00
139 PCBL 54.55 513.00 516.00 505.90 509.00 510.38 136,093.00 513.00 69,459,273.20 753 -4.00 10.10 -0.78 2.00 -0.27 455.26 440.00 535.00 257.00
140 PFL 58.12 745.00 750.00 725.20 727.00 735.85 95,864.00 740.00 70,541,804.80 497 -13.00 24.80 -1.76 3.42 -1.22 410.95 342.55 817.00 143.00
141 PIC 69.09 1,315.00 1,316.80 1,266.00 1,270.00 1,282.32 18,848.00 1,291.00 24,169,196.60 229 -21.00 50.80 -1.63 4.01 -0.97 1,241.60 1,152.10 1,399.00 593.00
142 PICL 66.56 910.00 920.00 880.00 894.00 895.83 29,351.00 910.00 26,293,381.60 266 -16.00 40.00 -1.76 4.55 -0.20 829.96 751.44 994.00 425.00
143 PLI 75.44 828.00 830.00 791.10 803.00 812.81 31,908.00 812.00 25,935,046.50 908 -9.00 38.90 -1.11 4.92 -1.22 792.73 - 1,016.00 137.00
144 PLIC 72.55 1,060.00 1,079.00 1,030.00 1,031.00 1,051.40 36,080.00 1,060.00 37,934,594.80 280 -29.00 49.00 -2.74 4.76 -1.98 922.05 880.66 1,133.00 516.00
145 PMHPL 59.45 362.00 362.00 342.10 351.00 349.67 31,458.00 356.00 10,999,877.50 274 -5.00 19.90 -1.40 5.82 0.38 229.91 198.52 390.00 70.00
146 PPCL 62.00 447.00 449.00 432.00 438.00 439.59 24,678.00 439.00 10,848,105.50 204 -1.00 17.00 -0.23 3.94 -0.36 317.12 283.55 483.00 111.00
147 PRIN 67.48 1,142.00 1,148.00 1,104.00 1,115.00 1,116.66 69,638.00 1,140.00 77,761,780.00 469 -25.00 44.00 -2.19 3.99 -0.15 947.01 862.67 1,162.00 458.00
148 PROFL 73.22 468.10 494.00 444.00 470.00 469.95 334,828.00 459.00 157,351,814.60 1,530 11.00 50.00 2.40 11.26 0.01 248.89 212.58 494.00 100.00
149 PRVU 54.64 494.00 495.00 488.00 489.60 490.28 239,973.00 493.00 117,653,949.50 1,012 -3.40 7.00 -0.69 1.43 -0.14 454.81 425.13 525.00 222.00
150 PSF 56.93 10.55 10.70 10.40 10.58 10.52 249,100.00 10.61 2,619,381.50 88 -0.03 0.30 -0.28 2.88 0.61 - - 11.22 9.85
151 RADHI 54.59 889.00 899.00 872.00 883.00 882.63 57,842.00 889.00 51,053,301.10 686 -6.00 27.00 -0.67 3.10 0.04 658.20 537.25 1,340.00 160.00
152 RBCL 55.43 21,511.00 21,790.00 21,000.00 21,150.00 21,205.77 1,155.00 21,090.00 24,492,664.60 81 60.00 790.00 0.28 3.76 -0.26 18,909.71 17,135.48 24,370.00 8,977.00
153 RBCLPO 50.52 17,400.00 17,480.00 16,513.00 16,999.00 16,772.23 1,090.00 17,329.90 18,281,730.50 39 -330.90 967.00 -1.91 5.86 1.33 16,379.99 15,103.74 20,185.00 7,644.00
154 RHPC 76.24 663.00 729.30 652.00 729.00 714.32 313,954.00 663.00 224,264,944.40 1,534 66.00 77.30 9.95 11.86 2.01 340.48 281.84 729.30 80.00
155 RHPL 65.89 511.00 523.10 501.00 507.00 508.03 122,214.00 511.00 62,088,215.60 929 -4.00 22.10 -0.78 4.41 -0.20 447.91 394.04 613.00 142.00
156 RLFL 65.61 600.00 611.80 590.00 601.00 601.92 183,255.00 599.00 110,305,317.30 700 2.00 21.80 0.33 3.69 -0.15 339.90 288.86 615.00 118.00
157 RLI 65.97 730.00 734.00 710.00 711.20 720.55 26,987.00 722.00 19,445,549.90 628 -10.80 24.00 -1.50 3.38 -1.32 701.57 676.92 818.00 322.00
158 RMDC 60.89 1,465.00 1,467.00 1,430.00 1,432.00 1,442.38 20,238.00 1,449.00 29,190,868.90 194 -17.00 37.00 -1.17 2.59 -0.72 1,232.29 1,171.92 1,470.00 695.00
159 RRHP 63.97 498.70 498.70 471.00 475.00 480.16 91,239.00 489.00 43,809,758.00 525 -14.00 27.70 -2.86 5.88 -1.09 374.29 334.27 525.00 88.00
160 RSDC 56.61 880.00 885.00 870.00 877.00 877.70 8,371.00 879.00 7,347,257.20 126 -2.00 15.00 -0.23 1.72 -0.08 866.67 790.21 1,040.00 456.00
161 RURU 67.22 983.00 999.60 965.00 999.00 976.21 4,385.00 1,002.00 4,280,664.50 111 -3.00 34.60 -0.30 3.59 2.28 - - 1,287.00 356.00
162 SABSL 62.36 2,055.00 2,075.00 1,993.00 2,010.00 2,031.76 7,532.00 2,015.00 15,303,239.70 104 -5.00 82.00 -0.25 4.11 -1.08 1,631.83 1,436.52 2,109.00 699.00
163 SADBL 65.59 445.70 454.00 440.00 447.00 448.85 266,519.00 437.00 119,627,918.70 1,262 10.00 14.00 2.29 3.18 -0.41 293.82 259.24 502.00 139.00
164 SAEF 51.94 19.58 19.58 19.19 19.19 19.32 344,141.00 19.55 6,648,031.27 59 -0.36 0.39 -1.84 2.03 -0.67 15.05 13.86 20.19 9.30
165 SAND2085 51.30 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 25.00 1,050.00 26,250.00 1 0.00 0.00 0.00 0.00 0.00 1,050.48 1,043.53 1,111.00 995.00
166 SANIMA 52.68 539.00 542.10 534.00 536.00 538.31 99,302.00 539.00 53,455,581.00 552 -3.00 8.10 -0.56 1.52 -0.43 420.69 390.85 564.90 300.00
167 SAPDBL 70.30 398.00 429.90 395.00 422.00 417.43 300,456.00 392.00 125,418,712.90 1,539 30.00 34.90 7.65 8.84 1.08 248.65 218.90 429.90 116.00
168 SBCF 56.68 10.42 10.60 10.23 10.58 10.43 33,545.00 10.42 349,711.17 50 0.16 0.37 1.54 3.62 1.46 - - 11.29 9.75
169 SBD87 64.69 985.10 995.00 985.10 995.00 990.77 75.00 990.00 74,308.00 3 5.00 9.90 0.51 1.00 0.42 - - 1,010.00 981.00
170 SBI 53.42 428.10 436.50 428.10 430.00 430.70 48,276.00 436.50 20,792,496.90 224 -6.50 8.40 -1.49 1.96 -0.16 415.81 419.91 491.00 385.00
171 SBL 54.01 578.00 582.30 567.00 567.50 569.58 196,093.00 571.00 111,691,379.40 659 -3.50 15.30 -0.61 2.70 -0.37 447.78 424.88 600.00 287.00
172 SBLD84 62.08 978.50 978.50 978.50 978.50 978.50 10.00 985.00 9,785.00 1 -6.50 0.00 -0.66 0.00 0.00 - - 1,020.00 978.50
173 SCB 54.79 607.00 607.00 599.00 601.00 600.50 38,017.00 604.00 22,829,249.10 292 -3.00 8.00 -0.50 1.34 0.08 601.95 617.46 730.00 552.00
174 SDLBSL 61.70 1,871.00 1,871.00 1,800.00 1,830.00 1,835.66 5,004.00 1,835.00 9,185,644.90 116 -5.00 71.00 -0.27 3.94 -0.31 1,576.75 1,426.14 2,079.00 390.00
175 SEF 52.27 15.87 16.20 15.87 16.03 16.01 242,150.00 16.18 3,876,193.00 46 -0.15 0.33 -0.93 2.08 0.14 12.79 12.03 17.04 8.76
176 SFCL 56.50 525.00 550.00 525.00 531.00 538.50 64,174.00 527.00 34,557,551.00 348 4.00 25.00 0.76 4.76 -1.41 296.39 245.99 551.00 100.00
177 SFMF 47.03 19.07 19.07 18.50 18.50 18.66 35,020.00 18.81 653,589.00 31 -0.31 0.57 -1.65 3.08 -0.88 14.03 12.80 20.00 9.00
178 SGI 69.98 800.00 811.00 780.00 780.20 790.58 18,013.00 789.90 14,240,793.70 361 -9.70 31.00 -1.23 3.97 -1.33 739.17 689.33 900.00 311.00
179 SHEL 63.04 535.00 537.00 513.00 531.00 527.36 65,651.00 534.00 34,621,907.50 879 -3.00 24.00 -0.56 4.68 0.68 - - 575.00 300.00
180 SHINE 64.88 463.00 475.00 463.00 471.00 470.66 237,078.00 463.50 111,583,646.80 1,007 7.50 12.00 1.62 2.59 0.07 332.93 308.95 510.00 224.00
181 SHIVM 72.61 1,565.00 1,570.00 1,536.70 1,560.00 1,552.55 48,632.00 1,549.00 75,503,484.60 494 11.00 33.30 0.71 2.17 0.48 1,484.58 1,431.11 1,720.00 559.00
182 SHL 71.20 300.00 312.00 283.30 290.00 295.71 232,486.00 295.00 68,749,550.30 883 -5.00 28.70 -1.69 10.13 -1.97 224.56 217.29 321.00 151.00
183 SHPC 63.15 600.00 607.00 591.00 599.90 598.71 281,412.00 596.00 168,484,265.10 1,043 3.90 16.00 0.65 2.71 0.20 423.42 396.39 634.00 213.00
184 SIC 74.58 1,525.00 1,540.00 1,525.00 1,530.00 1,530.79 14,843.00 1,524.00 22,721,444.00 150 6.00 15.00 0.39 0.98 -0.05 1,574.23 1,400.36 1,890.00 693.00
185 SICL 69.09 2,142.00 2,142.00 2,080.00 2,080.00 2,103.43 40,770.00 2,100.00 85,756,702.40 586 -20.00 62.00 -0.95 2.98 -1.13 2,139.56 2,025.54 3,021.00 1,161.00
186 SIFC 64.38 539.00 550.00 524.40 526.00 532.88 81,872.00 546.00 43,627,641.90 426 -20.00 25.60 -3.66 4.88 -1.31 321.47 283.07 599.00 147.00
187 SIGS2 51.42 16.29 16.30 16.11 16.20 16.20 390,350.00 16.50 6,323,299.50 39 -0.30 0.19 -1.82 1.18 0.01 12.93 - 16.87 10.00
188 SIL 76.24 1,208.00 1,213.70 1,185.00 1,189.00 1,195.18 66,292.00 1,185.00 79,230,557.50 358 4.00 28.70 0.34 2.42 -0.52 1,183.17 1,087.47 1,376.00 568.00
189 SINDU 72.84 481.00 509.00 481.00 496.00 498.92 257,483.00 473.00 128,462,831.30 1,410 23.00 28.00 4.86 5.82 -0.59 282.94 243.99 509.00 120.00
190 SJCL 64.75 475.00 475.00 456.00 457.20 462.11 67,389.00 468.00 31,140,807.00 608 -10.80 19.00 -2.31 4.17 -1.07 405.56 357.39 550.00 129.00
191 SKBBL 60.82 1,889.00 1,889.00 1,815.00 1,843.00 1,833.72 25,360.00 1,852.00 46,503,089.40 252 -9.00 74.00 -0.49 4.08 0.50 1,656.33 1,641.79 1,889.00 1,181.00
192 SLBBL 62.86 1,560.00 1,569.90 1,539.00 1,548.00 1,557.13 17,037.00 1,552.00 26,528,882.90 178 -4.00 30.90 -0.26 2.01 -0.59 1,427.45 1,317.28 1,649.00 779.00
193 SLBS 66.92 1,750.00 1,830.00 1,750.00 1,829.00 1,805.43 1,647.00 1,780.00 2,973,545.00 44 49.00 80.00 2.75 4.57 1.29 1,854.24 1,650.89 2,355.00 882.00
194 SLBSL 73.75 1,730.00 1,785.00 1,667.00 1,680.00 1,719.59 11,905.00 1,701.00 20,471,687.20 186 -21.00 118.00 -1.23 7.08 -2.36 1,399.63 1,258.47 1,785.00 745.00
195 SLCF 59.12 10.38 10.75 10.26 10.70 10.60 40,160.00 10.59 425,892.90 61 0.11 0.49 1.04 4.78 0.89 - - 11.40 9.52
196 SLICL 69.05 1,010.00 1,018.00 990.00 991.00 1,004.57 55,435.00 997.00 55,688,582.60 445 -6.00 28.00 -0.60 2.83 -1.37 891.42 836.89 1,091.00 418.00
197 SMATA 60.52 1,730.00 1,730.00 1,700.00 1,714.00 1,712.62 3,719.00 1,700.00 6,369,245.00 50 14.00 30.00 0.82 1.76 0.08 1,142.43 942.26 2,048.00 561.00
198 SMB 55.24 2,871.30 2,900.00 2,666.00 2,765.00 2,727.25 1,462.00 2,815.00 3,987,237.00 44 -50.00 234.00 -1.78 8.78 1.37 2,327.40 1,933.79 2,900.00 782.00
199 SMFBS 53.96 2,710.00 2,710.00 2,553.00 2,576.00 2,618.30 1,459.00 2,658.00 3,820,093.10 48 -82.00 157.00 -3.09 6.15 -1.64 2,427.58 2,083.84 3,110.00 855.00
200 SMFDB 50.58 1,710.00 1,719.00 1,690.00 1,703.00 1,699.50 2,126.00 1,690.00 3,613,145.30 29 13.00 29.00 0.77 1.72 0.21 1,537.76 1,355.33 1,938.00 737.00
201 SNLB 65.15 1,960.00 1,960.00 1,900.00 1,900.00 1,916.20 11,194.00 1,937.90 21,449,970.00 79 -37.90 60.00 -1.96 3.16 -0.85 1,656.57 1,452.88 1,960.00 865.00
202 SPDL 63.55 599.00 605.00 580.20 605.00 592.86 250,657.00 592.00 148,603,489.80 1,109 13.00 24.80 2.20 4.27 2.01 351.04 310.14 615.00 95.00
203 SRBL 52.95 393.00 394.50 387.00 388.10 389.84 98,368.00 392.10 38,347,493.00 452 -4.00 7.50 -1.02 1.94 -0.45 333.58 309.68 418.20 223.00
204 SSHL 63.22 390.00 399.80 376.00 398.00 393.89 180,857.00 390.00 71,237,193.30 769 8.00 23.80 2.05 6.33 1.03 257.50 223.60 427.00 120.00
205 STC 62.22 10,650.00 10,700.00 10,580.00 10,580.00 10,622.89 1,670.00 10,565.00 17,740,232.00 89 15.00 120.00 0.14 1.13 -0.41 10,263.66 8,986.28 13,780.00 2,637.00
206 SWBBL 59.13 1,798.00 1,808.00 1,787.00 1,805.00 1,801.41 8,921.00 1,782.00 16,070,369.90 110 23.00 21.00 1.29 1.18 0.20 1,787.51 1,742.03 2,275.00 1,152.00
207 TRH 55.35 446.00 454.00 428.00 434.00 436.45 17,785.00 438.00 7,762,284.50 110 -4.00 26.00 -0.91 6.07 -0.56 345.57 333.56 466.10 198.00
208 UIC 70.27 810.00 824.00 785.00 792.00 804.35 96,391.00 803.00 77,532,402.30 711 -11.00 39.00 -1.37 4.97 -1.56 711.81 640.92 890.00 346.00
209 UMHL 68.47 486.00 495.00 470.00 490.00 484.88 524,492.00 486.00 254,315,473.50 2,066 4.00 25.00 0.82 5.32 1.04 267.61 232.58 523.00 99.00
210 UMRH 76.24 590.00 632.00 570.00 627.00 602.54 82,147.00 583.00 49,496,655.90 624 44.00 62.00 7.55 10.88 3.90 370.22 - 637.30 200.00
211 UNHPL 60.26 421.00 421.00 404.50 410.90 410.88 70,029.00 421.00 28,773,598.80 467 -10.10 16.50 -2.40 4.08 0.00 220.61 186.25 470.00 50.00
212 UNL 49.31 19,698.10 19,698.10 19,698.10 19,698.10 19,698.10 10.00 20,100.10 196,981.00 1 -402.00 0.00 -2.00 0.00 0.00 19,717.57 19,611.41 23,378.00 17,421.00
213 UPCL 65.10 412.00 420.00 395.00 412.00 409.12 401,455.00 414.00 164,244,789.40 1,809 -2.00 25.00 -0.48 6.33 0.70 223.02 194.30 449.10 68.00
214 UPPER 67.94 714.00 719.50 703.00 703.10 708.56 94,824.00 714.00 67,188,707.30 913 -10.90 16.50 -1.53 2.35 -0.78 727.34 622.53 933.00 210.00
215 USLB 56.71 2,300.00 2,310.00 2,270.00 2,290.00 2,280.13 443.00 2,295.00 1,010,096.00 20 -5.00 40.00 -0.22 1.76 0.43 2,308.36 1,978.64 2,868.00 646.00
216 VLBS 61.91 1,920.00 1,932.00 1,899.00 1,902.00 1,908.60 3,574.00 1,884.00 6,821,322.00 67 18.00 33.00 0.96 1.74 -0.35 1,705.78 1,521.76 2,021.00 840.00
217 WOMI 57.66 1,681.00 1,690.00 1,665.10 1,674.00 1,673.45 3,774.00 1,673.00 6,315,592.40 68 1.00 24.90 0.06 1.50 0.03 1,422.58 1,290.72 2,005.00 717.00

Total number of Compaines: 217

Total Traded Shares: 26,040,023.00

Total Turnover : Rs 10,905,830,064.17