ss-pro

Today Share Price

Watch Video
As of : 2025-10-15
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 20.52 998.00 998.00 978.10 984.00 984.00 0.00 0.00 980.48 754.00 980.10 739,281.60 19 3.90 19.90 0.40 2.03 0.36 1,064.63 1,082.53 1,284.90 950.00
2 ADBL 24.75 308.00 308.50 306.00 308.00 308.00 0.00 0.00 307.24 24,390.00 309.00 7,493,603.40 114 -1.00 2.50 -0.32 0.82 0.25 305.17 301.62 400.00 272.30
3 AHL 20.47 617.00 641.00 606.00 615.00 615.00 0.00 0.00 612.24 4,487.00 628.60 2,747,125.50 82 -13.60 35.00 -2.16 5.78 0.45 654.63 695.33 891.00 577.40
4 AHPC 21.77 280.00 281.50 273.40 275.00 275.00 0.00 0.00 275.01 113,658.00 279.80 31,256,976.90 386 -4.80 8.10 -1.72 2.96 0.00 288.56 278.98 334.00 239.30
5 AKJCL 22.17 187.00 188.90 184.00 184.90 184.90 0.00 0.00 185.37 40,467.00 187.20 7,501,460.80 168 -2.30 4.90 -1.23 2.66 -0.26 206.61 205.82 233.50 172.90
6 AKPL 19.12 240.00 241.00 237.00 238.00 238.00 0.00 0.00 238.47 45,337.00 240.20 10,811,710.40 192 -2.20 4.00 -0.92 1.69 -0.20 256.75 249.61 306.50 216.10
7 ALBSL 25.51 930.50 962.00 930.50 955.00 955.00 0.00 0.00 941.06 19,065.00 949.40 17,941,391.30 103 5.60 31.50 0.59 3.39 1.46 889.64 881.54 1,097.00 771.00
8 ALICL 28.27 450.00 453.80 444.00 448.00 448.00 0.00 0.00 448.53 5,789.00 452.00 2,596,558.70 53 -4.00 9.80 -0.88 2.21 -0.12 567.97 628.85 831.00 430.00
9 ANLB 18.93 6,151.10 6,395.00 6,143.70 6,250.00 6,250.00 0.00 0.00 6,191.23 503.00 6,268.90 3,114,189.80 48 -18.90 251.30 -0.30 4.09 0.94 5,615.98 5,500.43 6,735.00 4,146.00
10 API 24.07 275.00 277.00 271.00 272.00 272.00 0.00 0.00 273.38 60,586.00 275.40 16,563,105.80 274 -3.40 6.00 -1.23 2.21 -0.51 294.10 288.08 335.00 246.20
11 AVYAN 27.63 960.00 960.00 940.00 954.90 954.90 0.00 0.00 946.86 3,520.00 963.90 3,332,949.00 41 -9.00 20.00 -0.93 2.13 0.84 1,038.64 1,059.92 1,306.80 882.00
12 BARUN 17.50 313.50 315.00 310.40 313.00 313.00 0.00 0.00 313.55 8,508.00 319.70 2,667,673.60 81 -6.70 4.60 -2.10 1.48 -0.18 426.30 441.99 589.00 292.10
13 BBC 26.50 4,805.00 4,897.00 4,707.00 4,780.00 4,780.00 0.00 0.00 4,804.30 594.00 4,889.00 2,853,755.00 43 -109.00 190.00 -2.23 4.04 -0.51 5,522.31 5,559.62 7,247.00 4,057.20
14 BEDC 22.00 561.60 595.00 539.50 550.00 550.00 0.00 0.00 549.84 14,876.00 573.00 8,179,488.10 151 -23.00 55.50 -4.01 10.29 0.03 713.95 747.32 1,080.00 448.00
15 BFC 25.76 432.00 439.90 432.00 435.00 435.00 0.00 0.00 435.01 4,178.00 439.90 1,817,491.80 57 -4.90 7.90 -1.11 1.83 0.00 498.74 539.86 951.60 411.50
16 BGWT 27.49 789.90 809.00 773.00 780.00 780.00 0.00 0.00 782.71 3,792.00 806.00 2,968,049.70 63 -26.00 36.00 -3.23 4.66 -0.35 936.07 985.11 1,241.00 760.00
17 BHCL 23.51 417.20 417.20 403.10 411.70 411.70 0.00 0.00 411.39 21,279.00 409.10 8,754,046.00 529 2.60 14.10 0.64 3.50 0.07 0.00 0.00 625.70 292.10
18 BHDC 24.74 583.10 583.10 535.50 535.50 535.50 0.00 0.00 537.64 104,980.00 595.00 56,440,961.40 418 -59.50 47.60 -10.00 8.89 -0.40 534.94 580.46 760.20 426.00
19 BHL 23.93 180.00 180.00 175.70 178.00 178.00 0.00 0.00 177.41 77,118.00 179.20 13,681,842.00 379 -1.20 4.30 -0.67 2.45 0.33 214.52 263.40 520.00 164.00
20 BHPL 20.40 664.00 670.10 662.00 667.00 667.00 0.00 0.00 664.96 1,121.00 662.40 745,416.00 14 4.60 8.10 0.69 1.22 0.31 848.56 910.09 1,308.40 651.00
21 BNHC 20.04 446.70 446.70 420.00 420.00 420.00 0.00 0.00 426.62 5,768.00 438.00 2,460,758.50 77 -18.00 26.70 -4.11 6.36 -1.58 509.33 514.71 608.00 420.00
22 BNL 35.17 15,900.00 15,900.00 15,900.00 15,900.00 15,900.00 0.00 0.00 15,900.00 10.00 16,014.00 159,000.00 1 -114.00 0.00 -0.71 0.00 0.00 17,131.60 17,137.93 22,500.00 14,900.00
23 BNT 29.05 10,924.30 10,924.30 10,701.00 10,701.00 10,701.00 0.00 0.00 10,766.13 100.00 10,710.10 1,076,613.00 9 -9.10 223.30 -0.08 2.09 -0.61 12,398.97 12,734.54 15,289.70 10,666.10
24 BOKD86 38.81 1,081.10 1,081.10 1,081.00 1,081.00 1,081.00 0.00 0.00 1,081.03 100.00 1,092.00 108,102.50 2 -11.00 0.10 -1.01 0.01 0.00 1,048.56 1,031.27 1,129.00 1,005.50
25 BPCL 32.43 674.00 689.00 653.00 674.00 674.00 0.00 0.00 666.76 137,298.00 668.00 91,544,932.70 403 6.00 36.00 0.90 5.51 1.07 706.10 605.31 1,065.00 375.10
26 C30MF 27.36 9.11 9.20 9.11 9.12 9.12 0.00 0.00 9.17 264,862.00 9.11 2,427,677.54 21 0.01 0.09 0.11 0.99 -0.50 9.67 9.49 10.71 8.65
27 CBBL 24.33 984.00 985.00 976.00 977.00 977.00 0.00 0.00 981.44 14,057.00 985.00 13,796,033.30 108 -8.00 9.00 -0.81 0.92 -0.45 951.68 922.47 1,144.80 821.50
28 CBLD88 22.49 1,195.00 1,195.00 1,195.00 1,195.00 1,195.00 0.00 0.00 1,195.00 50.00 1,217.00 59,750.00 1 -22.00 0.00 -1.81 0.00 0.00 1,149.61 1,133.47 1,254.20 1,080.20
29 CCBD88 34.72 1,245.00 1,245.00 1,245.00 1,245.00 1,245.00 0.00 0.00 1,245.00 9,000.00 1,253.50 11,205,000.00 1 -8.50 0.00 -0.68 0.00 0.00 1,158.15 1,138.40 1,266.00 1,074.70
30 CFCL 25.01 472.00 481.70 463.10 472.00 472.00 0.00 0.00 473.99 7,807.00 472.00 3,700,477.20 48 0.00 18.60 0.00 4.02 -0.42 531.35 550.55 745.90 445.10
31 CGH 26.63 854.00 854.00 824.00 827.00 827.00 0.00 0.00 826.82 13,864.00 838.00 11,462,984.60 119 -11.00 30.00 -1.31 3.64 0.02 941.49 925.79 1,150.00 803.00
32 CHCL 25.13 483.00 488.00 480.00 482.70 482.70 0.00 0.00 483.32 24,904.00 483.00 12,036,491.60 173 -0.30 8.00 -0.06 1.67 -0.13 513.67 513.62 610.00 456.00
33 CHDC 35.40 2,141.00 2,220.00 2,131.00 2,175.00 2,175.00 0.00 0.00 2,190.61 39,183.00 2,170.00 85,834,855.20 506 5.00 89.00 0.23 4.18 -0.72 2,570.50 2,390.47 2,997.90 1,545.30
34 CHL 18.19 237.00 239.00 230.20 232.00 232.00 0.00 0.00 233.52 18,612.00 237.00 4,346,332.10 127 -5.00 8.80 -2.11 3.82 -0.66 338.49 388.85 599.70 226.00
35 CIT 24.51 1,850.00 1,857.50 1,825.00 1,828.00 1,828.00 0.00 0.00 1,841.87 6,889.00 1,850.00 12,688,618.50 190 -22.00 32.50 -1.19 1.78 -0.76 1,931.89 1,954.73 2,299.00 1,730.80
36 CITY 26.70 522.10 527.40 512.00 513.50 513.50 0.00 0.00 517.70 6,046.00 530.00 3,130,033.50 71 -16.50 15.40 -3.11 3.01 -0.82 787.13 824.64 1,025.00 506.10
37 CKHL 21.53 578.20 579.00 568.80 579.00 579.00 0.00 0.00 574.17 730.00 589.90 419,143.00 12 -10.90 10.20 -1.85 1.79 0.83 663.49 706.54 910.00 561.00
38 CLI 24.78 434.00 442.00 434.00 440.00 440.00 0.00 0.00 437.80 11,634.00 442.10 5,093,393.90 192 -2.10 8.00 -0.48 1.84 0.50 477.93 543.44 774.90 411.00
39 CORBL 21.72 1,762.00 1,810.00 1,740.00 1,768.00 1,768.00 0.00 0.00 1,765.14 2,664.00 1,794.00 4,702,344.10 75 -26.00 70.00 -1.45 4.02 0.16 2,152.74 2,072.49 2,842.30 823.40
40 CREST 41.89 1,264.00 1,289.00 1,218.00 1,285.00 1,285.00 0.00 0.00 1,262.59 33,783.00 1,240.10 42,653,951.50 700 44.90 71.00 3.62 5.83 1.74 0.00 0.00 2,458.20 302.50
41 CYCL 24.08 1,583.00 1,583.00 1,500.10 1,510.00 1,510.00 0.00 0.00 1,523.32 2,816.00 1,553.00 4,289,679.30 89 -43.00 82.90 -2.77 5.53 -0.88 1,678.01 1,674.17 2,040.00 1,490.00
42 CZBIL 21.85 201.10 203.70 200.00 200.10 200.10 0.00 0.00 200.77 42,452.00 203.00 8,523,032.70 135 -2.90 3.70 -1.43 1.85 -0.33 211.01 211.49 265.30 196.00
43 DDBL 18.69 818.00 818.00 804.00 817.00 817.00 0.00 0.00 807.93 2,420.00 818.00 1,955,195.00 42 -1.00 14.00 -0.12 1.74 1.11 839.21 826.25 1,010.00 759.00
44 DHPL 19.70 290.00 299.50 279.10 287.00 287.00 0.00 0.00 288.06 5,269.00 294.80 1,517,798.20 56 -7.80 20.40 -2.65 7.31 -0.37 331.85 337.71 427.20 235.00
45 DLBS 24.58 1,305.00 1,319.00 1,296.00 1,298.00 1,298.00 0.00 0.00 1,297.35 508.00 1,305.00 659,056.00 15 -7.00 23.00 -0.54 1.77 0.05 1,478.21 1,563.71 2,250.00 1,281.00
46 DOLTI 19.44 500.00 501.10 492.50 499.80 499.80 0.00 0.00 499.04 1,894.00 509.80 945,172.50 23 -10.00 8.60 -1.96 1.75 0.15 582.86 640.66 1,017.00 490.00
47 DORDI 22.61 221.10 224.90 217.50 221.90 221.90 0.00 0.00 220.43 24,150.00 221.00 5,323,438.50 155 0.90 7.40 0.41 3.40 0.66 328.96 395.52 696.00 215.10
48 EBL 18.28 643.90 643.90 634.00 637.00 637.00 0.00 0.00 637.13 32,284.00 639.00 20,568,992.30 173 -2.00 9.90 -0.31 1.56 -0.02 671.76 649.39 780.60 570.00
49 EBLD85 30.65 1,150.00 1,165.00 1,150.00 1,165.00 1,165.00 0.00 0.00 1,162.71 164.00 1,165.00 190,685.00 2 0.00 15.00 0.00 1.30 0.20 1,137.12 1,122.90 1,200.00 1,099.70
50 EBLD86 34.25 1,114.00 1,114.00 1,114.00 1,114.00 1,114.00 0.00 0.00 1,114.00 10.00 1,136.20 11,140.00 1 -22.20 0.00 -1.95 0.00 0.00 1,048.33 1,043.15 1,136.20 1,000.00
51 EBLD91 30.13 1,080.00 1,101.00 1,080.00 1,100.00 1,100.00 0.00 0.00 1,097.23 175.00 1,100.00 192,015.00 8 0.00 21.00 0.00 1.94 0.25 0.00 0.00 1,123.00 994.40
52 EDBL 20.46 579.90 581.60 556.00 573.80 573.80 0.00 0.00 566.00 1,855.00 574.20 1,049,931.90 28 -0.40 25.60 -0.07 4.60 1.36 609.17 629.09 838.20 530.70
53 EHPL 24.13 460.60 471.00 455.00 471.00 471.00 0.00 0.00 460.96 3,330.00 470.00 1,534,998.00 32 1.00 16.00 0.21 3.52 2.13 590.90 663.92 992.30 455.00
54 ENL 21.04 960.00 960.00 898.90 914.00 914.00 0.00 0.00 912.51 600.00 950.00 547,507.00 23 -36.00 61.10 -3.79 6.80 0.16 1,094.15 1,132.68 1,452.00 866.00
55 FMDBL 30.76 789.00 789.00 750.10 769.00 769.00 0.00 0.00 762.43 41,499.00 779.00 31,640,178.90 176 -10.00 38.90 -1.28 5.19 0.85 805.68 794.86 1,038.80 712.00
56 FOWAD 36.05 1,073.00 1,089.00 1,055.00 1,089.00 1,089.00 0.00 0.00 1,067.68 1,166.00 1,093.30 1,244,915.00 35 -4.30 34.00 -0.39 3.22 1.96 1,142.72 1,178.25 1,552.00 1,046.30
57 GBBD85 23.48 1,078.00 1,078.00 1,078.00 1,078.00 1,078.00 0.00 0.00 1,078.00 50.00 1,080.00 53,900.00 2 -2.00 0.00 -0.19 0.00 0.00 1,056.67 1,051.23 1,110.00 1,010.00
58 GBBL 25.43 417.00 422.90 405.00 410.00 410.00 0.00 0.00 410.93 24,986.00 414.90 10,267,616.60 149 -4.90 17.90 -1.18 4.42 -0.23 412.65 407.53 498.00 378.70
59 GBIME 29.01 235.00 237.70 230.30 234.00 234.00 0.00 0.00 232.96 268,856.00 234.00 62,632,716.80 395 0.00 7.40 0.00 3.21 0.44 239.05 233.53 278.90 210.70
60 GBIMESY2 18.47 8.76 9.07 8.76 9.06 9.06 0.00 0.00 9.00 1,700.00 8.90 15,302.00 9 0.16 0.31 1.80 3.54 0.65 0.00 0.00 10.00 8.65
61 GBLBS 44.86 802.20 831.00 793.00 795.00 795.00 0.00 0.00 808.52 29,502.00 786.50 23,853,099.70 449 8.50 38.00 1.08 4.79 -1.70 807.26 817.54 987.00 698.00
62 GCIL 26.36 432.30 438.00 425.50 429.90 429.90 0.00 0.00 430.79 13,436.00 437.00 5,788,037.80 167 -7.10 12.50 -1.62 2.94 -0.21 503.73 509.46 613.00 425.50
63 GFCL 20.74 580.00 590.00 574.00 578.00 578.00 0.00 0.00 579.18 6,094.00 585.50 3,529,502.50 69 -7.50 16.00 -1.28 2.79 -0.20 647.73 676.87 1,200.00 528.30
64 GHL 21.96 211.00 211.00 203.00 203.00 203.00 0.00 0.00 205.60 39,766.00 208.00 8,176,061.30 165 -5.00 8.00 -2.40 3.94 -1.28 249.59 247.45 318.00 197.00
65 GIBF1 40.42 9.99 10.15 9.99 10.10 10.10 0.00 0.00 10.13 119,150.00 9.80 1,206,686.00 26 0.30 0.16 3.06 1.60 -0.27 10.58 10.34 11.68 9.01
66 GILB 25.50 1,145.10 1,166.90 1,145.00 1,165.00 1,165.00 0.00 0.00 1,151.82 875.00 1,167.00 1,007,840.50 17 -2.00 21.90 -0.17 1.91 1.13 1,273.13 1,271.85 1,441.60 1,131.90
67 GLBSL 23.88 2,031.20 2,064.80 2,000.00 2,028.00 2,028.00 0.00 0.00 2,009.34 2,053.00 2,070.00 4,125,179.70 59 -42.00 64.80 -2.03 3.24 0.92 2,437.49 2,513.95 3,486.00 1,560.00
68 GLH 19.22 249.30 255.20 248.00 250.90 250.90 0.00 0.00 250.60 23,721.00 253.50 5,944,542.50 155 -2.60 7.20 -1.03 2.90 0.12 265.00 261.44 306.30 227.40
69 GMFBS 27.82 1,473.10 1,479.00 1,440.00 1,479.00 1,479.00 0.00 0.00 1,448.37 2,359.00 1,500.00 3,416,710.60 35 -21.00 39.00 -1.40 2.71 2.07 1,585.62 1,651.83 1,980.00 1,440.00
70 GMFIL 21.23 419.00 420.00 412.10 413.00 413.00 0.00 0.00 418.15 4,345.00 417.00 1,816,874.30 31 -4.00 7.90 -0.96 1.92 -1.25 487.42 498.81 735.90 412.10
71 GMLI 20.40 1,960.10 1,990.00 1,930.50 1,950.00 1,950.00 0.00 0.00 1,953.34 710.00 2,000.00 1,386,871.00 49 -50.00 59.50 -2.50 3.08 -0.17 2,259.91 0.00 2,778.00 301.00
72 GRDBL 26.93 1,073.10 1,073.10 1,030.00 1,040.00 1,040.00 0.00 0.00 1,044.06 14,830.00 1,095.00 15,483,424.30 128 -55.00 43.10 -5.02 4.18 -0.39 1,235.20 1,279.94 2,001.40 701.00
73 GSY 24.48 8.78 8.97 8.78 8.94 8.94 0.00 0.00 8.93 27,700.00 8.92 247,394.00 15 0.02 0.19 0.22 2.16 0.10 9.30 0.00 10.30 8.75
74 GUFL 30.44 480.00 486.50 471.50 471.50 471.50 0.00 0.00 477.31 5,760.00 479.10 2,749,327.70 55 -7.60 15.00 -1.59 3.18 -1.23 547.71 573.17 840.00 465.50
75 GVL 23.76 479.10 495.00 476.00 480.00 480.00 0.00 0.00 482.26 23,512.00 488.00 11,338,941.00 131 -8.00 19.00 -1.64 3.99 -0.47 492.30 503.52 662.00 424.00
76 GWFD83 24.68 1,180.00 1,200.00 1,180.00 1,200.00 1,200.00 0.00 0.00 1,196.51 591.00 1,180.00 707,137.00 6 20.00 20.00 1.69 1.69 0.29 1,235.28 1,227.76 1,464.80 1,090.00
77 H8020 32.81 10.35 10.50 10.35 10.50 10.50 0.00 0.00 10.46 5,200.00 10.30 54,385.00 3 0.20 0.15 1.94 1.45 0.39 11.09 10.76 12.21 9.60
78 HATHY 23.61 930.00 940.00 920.10 924.00 924.00 0.00 0.00 927.93 4,256.00 940.00 3,949,258.30 95 -16.00 19.90 -1.70 2.16 -0.43 1,224.42 1,280.45 1,600.00 884.00
79 HBL 21.13 195.00 198.90 194.00 194.00 194.00 0.00 0.00 194.81 44,924.00 196.90 8,751,524.80 1,094 -2.90 4.90 -1.47 2.53 -0.42 220.74 225.72 286.00 184.00
80 HBLD86 26.33 1,160.00 1,160.00 1,160.00 1,160.00 1,160.00 0.00 0.00 1,160.00 25.00 1,150.00 29,000.00 1 10.00 0.00 0.87 0.00 0.00 1,101.83 0.00 1,180.80 1,087.80
81 HDHPC 25.05 175.00 175.00 170.10 171.00 171.00 0.00 0.00 171.89 48,385.00 173.10 8,316,928.10 197 -2.10 4.90 -1.21 2.88 -0.52 198.79 199.64 228.80 162.00
82 HDL 24.63 1,305.00 1,339.00 1,305.00 1,312.00 1,312.00 0.00 0.00 1,318.85 66,160.00 1,314.00 87,254,883.40 428 -2.00 34.00 -0.15 2.61 -0.52 1,271.25 1,252.44 1,556.10 1,136.00
83 HEI 26.66 482.00 484.00 467.80 470.10 470.10 0.00 0.00 475.50 9,190.00 477.30 4,369,838.30 75 -7.20 16.20 -1.51 3.46 -1.15 577.64 597.18 722.00 467.80
84 HEIP 21.93 327.00 327.00 326.90 326.90 326.90 0.00 0.00 326.96 1,303.00 333.50 426,022.70 4 -6.60 0.10 -1.98 0.03 -0.02 365.34 385.38 563.00 321.10
85 HHL 22.09 324.00 325.00 315.00 323.00 323.00 0.00 0.00 318.81 15,220.00 326.00 4,852,243.70 122 -3.00 10.00 -0.92 3.17 1.30 404.63 454.45 635.00 312.80
86 HIDCL 21.49 260.00 263.00 255.40 255.40 255.40 0.00 0.00 259.04 60,991.00 258.00 15,798,865.80 305 -2.60 7.60 -1.01 2.98 -1.42 293.58 282.60 340.00 225.40
87 HIDCLP 35.39 180.30 182.80 179.00 180.30 180.30 0.00 0.00 180.55 165,459.00 181.60 29,872,842.10 216 -1.30 3.80 -0.72 2.12 -0.14 204.83 194.14 239.00 153.90
88 HIMSTAR 18.17 631.00 631.00 601.00 606.10 606.10 0.00 0.00 612.03 8,176.00 619.00 5,003,972.60 436 -12.90 30.00 -2.08 4.99 -0.98 0.00 0.00 762.30 252.20
89 HLBSL 21.49 918.00 918.00 884.10 899.00 899.00 0.00 0.00 898.43 718.00 900.00 645,071.00 21 -1.00 33.90 -0.11 3.83 0.06 969.19 982.21 1,140.00 876.00
90 HLI 34.17 368.20 375.00 355.00 363.90 363.90 0.00 0.00 362.78 111,926.00 375.00 40,604,543.20 549 -11.10 20.00 -2.96 5.63 0.31 407.50 420.25 517.90 354.80
91 HPPL 24.39 423.00 430.00 421.80 423.00 423.00 0.00 0.00 423.96 16,611.00 430.00 7,042,436.90 80 -7.00 8.20 -1.63 1.94 -0.23 524.21 533.44 711.00 310.00
92 HRL 33.04 803.00 812.00 795.00 797.00 797.00 0.00 0.00 802.44 168,225.00 801.00 134,991,106.20 1,003 -4.00 17.00 -0.50 2.14 -0.68 959.97 944.14 1,156.00 762.10
93 HURJA 24.92 211.00 214.90 210.50 210.50 210.50 0.00 0.00 212.06 25,233.00 213.50 5,350,906.50 99 -3.00 4.40 -1.41 2.09 -0.74 246.43 245.62 283.40 206.00
94 ICFC 23.99 615.00 621.00 609.00 615.00 615.00 0.00 0.00 612.58 8,132.00 621.00 4,981,520.20 31 -6.00 12.00 -0.97 1.97 0.39 632.09 636.80 872.00 555.00
95 ICFCD83 33.94 1,178.00 1,178.00 1,178.00 1,178.00 1,178.00 0.00 0.00 1,178.00 30.00 1,178.00 35,340.00 1 0.00 0.00 0.00 0.00 0.00 1,233.37 1,225.16 1,368.90 1,155.00
96 ICFCD88 30.96 1,115.00 1,115.00 1,111.50 1,111.50 1,111.50 0.00 0.00 1,113.25 100.00 1,111.00 111,325.00 3 0.50 3.50 0.05 0.31 -0.16 1,085.23 0.00 1,129.00 1,000.00
97 IGI 30.41 403.00 409.80 399.00 400.00 400.00 0.00 0.00 402.64 18,836.00 405.00 7,584,148.90 132 -5.00 10.80 -1.23 2.71 -0.66 533.27 554.13 690.80 397.90
98 IHL 19.88 517.60 526.00 510.30 510.30 510.30 0.00 0.00 516.81 2,968.00 528.00 1,533,883.00 36 -17.70 15.70 -3.35 3.08 -1.28 576.41 627.80 838.00 483.10
99 ILBS 23.32 1,100.00 1,140.00 1,100.00 1,124.00 1,124.00 0.00 0.00 1,107.86 2,645.00 1,121.00 2,930,290.00 46 3.00 40.00 0.27 3.64 1.44 996.94 993.73 1,311.00 795.20
100 ILI 23.42 422.00 428.00 422.00 422.30 422.30 0.00 0.00 424.42 7,056.00 427.00 2,994,742.50 142 -4.70 6.00 -1.10 1.42 -0.50 453.87 464.33 530.00 405.00
101 JBBD87 27.83 1,126.00 1,126.00 1,126.00 1,126.00 1,126.00 0.00 0.00 1,126.00 40.00 1,120.00 45,040.00 1 6.00 0.00 0.54 0.00 0.00 1,068.14 1,045.41 1,182.00 1,032.70
102 JBBL 23.12 306.00 311.00 304.20 306.00 306.00 0.00 0.00 307.95 14,454.00 309.90 4,451,107.50 82 -3.90 6.80 -1.26 2.24 -0.64 336.87 343.74 430.90 295.00
103 JBLB 19.86 1,381.00 1,400.00 1,370.00 1,376.00 1,376.00 0.00 0.00 1,383.07 3,296.00 1,381.00 4,558,601.80 107 -5.00 30.00 -0.36 2.19 -0.51 1,374.99 1,376.69 1,705.00 1,270.70
104 JFL 21.73 431.00 432.00 420.00 420.00 420.00 0.00 0.00 426.42 7,241.00 434.00 3,087,714.00 65 -14.00 12.00 -3.23 2.86 -1.53 478.69 509.06 1,083.30 395.00
105 JOSHI 18.97 296.00 301.90 290.50 292.50 292.50 0.00 0.00 294.61 7,074.00 296.00 2,084,046.20 56 -3.50 11.40 -1.18 3.92 -0.72 352.54 372.06 521.60 254.00
106 JSLBB 23.94 1,127.10 1,148.50 1,105.00 1,148.00 1,148.00 0.00 0.00 1,131.83 979.00 1,150.00 1,108,060.00 13 -2.00 43.50 -0.17 3.94 1.41 1,333.73 1,428.33 1,860.40 1,105.00
107 KBL 22.83 181.30 186.00 181.30 181.60 181.60 0.00 0.00 182.86 107,631.00 185.00 19,681,908.00 422 -3.40 4.70 -1.84 2.59 -0.70 205.79 206.12 253.50 175.50
108 KBSH 25.43 1,780.00 1,780.00 1,700.00 1,720.00 1,720.00 0.00 0.00 1,720.57 616.00 1,764.00 1,059,874.00 24 -44.00 80.00 -2.49 4.71 -0.03 1,957.15 2,138.04 3,300.00 1,700.00
109 KDBY 41.60 8.83 9.18 8.82 9.18 9.18 0.00 0.00 9.13 21,900.00 9.00 199,967.00 17 0.18 0.36 2.00 4.08 0.53 9.62 9.53 10.57 8.51
110 KDL 30.93 909.90 918.90 895.00 918.90 918.90 0.00 0.00 909.25 1,892.00 910.00 1,720,297.20 55 8.90 23.90 0.98 2.67 1.05 1,095.02 1,112.12 1,306.30 895.00
111 KEF 18.98 8.71 9.06 8.71 8.88 8.88 0.00 0.00 8.91 5,900.00 8.88 52,579.00 16 0.00 0.35 0.00 4.02 -0.36 9.28 9.17 10.42 8.25
112 KKHC 18.56 222.20 229.50 222.20 227.00 227.00 0.00 0.00 227.70 4,755.00 225.00 1,082,733.00 34 2.00 7.30 0.89 3.29 -0.31 317.08 336.59 475.90 222.20
113 KMCDB 25.82 956.00 1,004.00 956.00 960.40 960.40 0.00 0.00 980.63 3,866.00 970.80 3,791,099.70 63 -10.40 48.00 -1.07 5.02 -2.11 1,043.82 1,065.58 1,270.00 942.00
114 KPCL 16.90 557.70 557.70 536.00 536.00 536.00 0.00 0.00 539.03 14,871.00 548.50 8,015,914.60 133 -12.50 21.70 -2.28 4.05 -0.57 559.23 558.87 711.00 479.50
115 KSBBL 27.71 415.00 421.00 414.00 416.10 416.10 0.00 0.00 417.34 35,709.00 418.10 14,902,794.80 71 -2.00 7.00 -0.48 1.69 -0.30 476.22 465.87 588.00 405.00
116 KSY 32.34 8.92 8.92 8.91 8.91 8.91 0.00 0.00 8.92 5,550.00 8.93 49,501.50 6 -0.02 0.01 -0.22 0.11 -0.10 9.27 9.15 10.64 8.25
117 LBBL 27.98 447.00 453.00 436.00 449.00 449.00 0.00 0.00 443.76 71,917.00 454.00 31,913,701.10 223 -5.00 17.00 -1.10 3.90 1.17 476.90 470.12 646.30 376.50
118 LBBLD89 22.42 1,210.00 1,210.00 1,210.00 1,210.00 1,210.00 0.00 0.00 1,210.00 100.00 1,213.00 121,000.00 1 -3.00 0.00 -0.25 0.00 0.00 1,197.68 0.00 1,270.00 1,082.00
119 LEC 22.24 191.00 198.00 190.00 190.00 190.00 0.00 0.00 192.10 66,739.00 193.00 12,820,746.00 259 -3.00 8.00 -1.55 4.21 -1.11 219.49 216.72 299.00 190.00
120 LICN 28.51 810.00 810.00 793.80 801.00 801.00 0.00 0.00 800.39 6,529.00 810.00 5,225,743.70 86 -9.00 16.20 -1.11 2.04 0.08 902.71 975.21 2,159.00 773.00
121 LLBS 19.10 920.00 920.00 910.30 910.30 910.30 0.00 0.00 915.10 285.00 928.80 260,804.00 8 -18.50 9.70 -1.99 1.07 -0.53 1,063.70 1,088.92 1,367.30 910.00
122 LSL 28.95 219.00 219.00 214.00 216.80 216.80 0.00 0.00 215.18 47,441.00 217.50 10,208,267.20 126 -0.70 5.00 -0.32 2.34 0.75 223.64 222.72 274.90 201.00
123 LUK 21.18 9.30 9.30 9.20 9.30 9.30 0.00 0.00 9.25 8,600.00 9.36 79,570.00 6 -0.06 0.10 -0.64 1.09 0.51 10.03 9.88 11.97 8.98
124 LVF2 22.05 9.02 9.19 9.02 9.03 9.03 0.00 0.00 9.15 7,900.00 9.10 72,299.00 13 -0.07 0.17 -0.77 1.88 -1.35 9.74 9.54 11.45 8.71
125 MAKAR 20.98 555.10 558.00 544.00 550.00 550.00 0.00 0.00 547.74 3,105.00 555.10 1,700,718.50 44 -5.10 14.00 -0.92 2.57 0.41 637.11 670.09 860.00 464.00
126 MANDU 18.94 807.00 807.00 790.90 797.00 797.00 0.00 0.00 794.67 540.00 795.10 429,122.00 18 1.90 16.10 0.24 2.04 0.29 871.68 893.59 1,090.00 766.50
127 MATRI 36.16 976.90 1,018.50 976.90 990.00 990.00 0.00 0.00 990.66 782.00 960.00 774,698.40 34 30.00 41.60 3.13 4.26 -0.07 1,152.17 1,189.45 1,482.00 950.00
128 MBJC 25.56 284.00 284.00 275.00 277.80 277.80 0.00 0.00 276.05 12,026.00 278.50 3,319,767.40 141 -0.70 9.00 -0.25 3.27 0.63 316.28 326.21 410.00 275.00
129 MBL 28.97 215.90 215.90 208.20 209.90 209.90 0.00 0.00 209.71 45,832.00 212.00 9,611,221.00 123 -2.10 7.70 -0.99 3.70 0.09 232.27 231.60 290.00 208.20
130 MBLEF 23.87 8.81 9.00 8.81 8.83 8.83 0.00 0.00 8.84 3,500.00 8.95 30,931.00 13 -0.12 0.19 -1.34 2.16 -0.08 0.00 0.00 10.19 8.59
131 MCHL 20.18 510.00 510.00 481.40 482.00 482.00 0.00 0.00 487.53 1,880.00 500.00 916,563.00 28 -18.00 28.60 -3.60 5.94 -1.15 551.17 578.23 714.00 450.40
132 MDB 23.21 565.00 569.00 561.00 561.00 561.00 0.00 0.00 563.68 14,692.00 568.00 8,281,594.90 102 -7.00 8.00 -1.23 1.43 -0.48 615.81 634.42 843.50 552.00
133 MEHL 24.35 407.00 407.00 375.00 383.00 383.00 0.00 0.00 388.55 12,075.00 406.90 4,691,717.20 131 -23.90 32.00 -5.87 8.53 -1.45 455.35 492.36 696.00 360.00
134 MEL 21.96 275.00 275.60 270.00 275.60 275.60 0.00 0.00 271.61 12,759.00 279.80 3,465,504.30 105 -4.20 5.60 -1.50 2.07 1.45 306.76 319.72 393.00 268.00
135 MEN 22.63 607.00 607.00 595.00 606.00 606.00 0.00 0.00 601.07 55,143.00 606.20 33,144,541.00 199 -0.20 12.00 -0.03 2.02 0.81 606.32 604.49 758.00 552.40
136 MERO 30.40 760.00 774.00 719.30 745.00 745.00 0.00 0.00 733.86 21,451.00 745.10 15,742,099.90 147 -0.10 54.70 -0.01 7.60 1.49 782.83 762.46 1,000.00 648.00
137 MFIL 24.53 588.00 588.00 570.00 576.00 576.00 0.00 0.00 574.02 11,157.00 579.90 6,404,385.70 93 -3.90 18.00 -0.67 3.16 0.34 626.30 629.91 834.00 560.00
138 MHCL 20.51 392.80 400.60 377.40 388.00 388.00 0.00 0.00 387.29 3,752.00 400.80 1,453,104.40 41 -12.80 23.20 -3.19 6.15 0.18 461.56 498.54 655.00 377.40
139 MHL 24.94 462.30 475.00 460.00 463.00 463.00 0.00 0.00 465.78 11,182.00 462.00 5,208,309.80 94 1.00 15.00 0.22 3.26 -0.60 587.61 670.09 1,088.00 450.00
140 MHNL 24.66 235.20 241.00 232.00 241.00 241.00 0.00 0.00 235.93 12,216.00 240.00 2,882,069.60 71 1.00 9.00 0.42 3.88 2.11 265.36 266.49 316.00 231.40
141 MKCL 25.09 1,506.00 1,506.00 1,451.30 1,460.00 1,460.00 0.00 0.00 1,464.37 9,080.00 1,480.00 13,296,482.20 110 -20.00 54.70 -1.35 3.77 -0.30 1,557.34 1,576.61 1,900.00 1,378.90
142 MKHC 19.85 365.00 365.00 351.30 351.30 351.30 0.00 0.00 355.29 5,214.00 369.00 1,852,491.60 63 -17.70 13.70 -4.80 3.90 -1.14 440.26 480.21 627.00 331.30
143 MKHL 14.07 657.20 695.60 657.20 659.00 659.00 0.00 0.00 662.78 160.00 668.80 106,045.00 16 -9.80 38.40 -1.47 5.84 -0.57 768.10 740.46 1,027.00 487.30
144 MKJC 22.04 567.80 567.80 531.00 559.00 559.00 0.00 0.00 547.12 69,712.00 560.00 38,140,533.80 257 -1.00 36.80 -0.18 6.93 2.13 545.39 553.11 635.00 442.00
145 MLBBL 20.54 1,420.00 1,425.00 1,395.30 1,425.00 1,425.00 0.00 0.00 1,407.82 992.00 1,428.00 1,396,554.80 26 -3.00 29.70 -0.21 2.13 1.21 1,507.20 1,567.13 2,019.00 1,360.00
146 MLBL 18.77 364.00 370.00 364.00 366.00 366.00 0.00 0.00 367.07 15,407.00 368.00 5,655,465.20 62 -2.00 6.00 -0.54 1.65 -0.29 393.21 394.51 488.00 348.90
147 MLBLD89 37.32 1,248.00 1,248.00 1,248.00 1,248.00 1,248.00 0.00 0.00 1,248.00 25.00 1,224.00 31,200.00 1 24.00 0.00 1.96 0.00 0.00 0.00 0.00 1,260.00 1,158.00
148 MLBLPO 20.32 206.00 206.00 206.00 206.00 206.00 0.00 0.00 206.00 36,460.00 206.00 7,510,760.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 232.00 206.00
149 MLBS 35.40 1,450.00 1,505.00 1,421.00 1,505.00 1,505.00 0.00 0.00 1,453.55 214.00 1,478.00 311,059.00 15 27.00 84.00 1.83 5.91 3.42 1,627.48 1,772.69 2,530.00 1,400.10
150 MLBSL 20.16 1,945.00 1,978.90 1,919.00 1,976.90 1,976.90 0.00 0.00 1,944.28 837.00 1,944.00 1,627,364.40 34 32.90 59.90 1.69 3.12 1.65 2,209.50 2,249.16 2,648.70 1,919.00
151 MMF1 32.04 8.86 9.39 8.54 8.70 8.70 0.00 0.00 8.72 58,616.00 8.69 511,352.84 26 0.01 0.85 0.12 9.95 -0.27 9.03 8.91 9.95 8.05
152 MMKJL 21.02 595.10 627.30 595.10 596.00 596.00 0.00 0.00 608.42 10,523.00 607.00 6,402,410.50 84 -11.00 32.20 -1.81 5.41 -2.08 604.62 651.52 890.40 485.00
153 MNBBL 21.62 437.00 438.10 434.30 435.80 435.80 0.00 0.00 435.64 88,617.00 438.00 38,605,040.40 450 -2.20 3.80 -0.50 0.87 0.04 399.95 391.04 503.00 349.00
154 MNBBLP 26.30 241.00 241.00 236.20 236.20 236.20 0.00 0.00 236.28 60,000.00 245.90 14,176,800.00 3 -9.70 4.80 -3.94 2.03 -0.03 213.08 263.66 256.00 221.00
155 MNMF1 23.05 8.87 9.00 8.87 9.00 9.00 0.00 0.00 8.93 6,900.00 8.96 61,636.00 8 0.04 0.13 0.45 1.47 0.75 9.22 0.00 10.42 8.67
156 MPFL 22.12 514.00 522.00 507.00 509.00 509.00 0.00 0.00 510.74 6,401.00 519.00 3,269,252.50 70 -10.00 15.00 -1.93 2.96 -0.34 602.54 625.36 839.40 505.00
157 MSHL 23.23 902.00 917.90 901.00 901.00 901.00 0.00 0.00 901.21 4,329.00 901.20 3,901,350.70 26 -0.20 16.90 -0.02 1.88 -0.02 891.53 920.79 1,135.00 808.50
158 MSLB 24.56 1,270.00 1,294.00 1,254.20 1,278.00 1,278.00 0.00 0.00 1,266.28 2,786.00 1,290.00 3,527,843.20 38 -12.00 39.80 -0.93 3.17 0.92 1,318.16 1,350.48 1,851.00 1,130.20
159 NABBC 24.36 719.40 777.00 705.30 707.00 707.00 0.00 0.00 736.51 53,390.00 734.00 39,322,117.00 84 -27.00 71.70 -3.68 10.17 -4.17 1,462.82 1,454.61 2,060.00 600.00
160 NABIL 21.28 518.00 518.00 507.00 508.70 508.70 0.00 0.00 508.90 38,107.00 510.00 19,392,773.30 377 -1.30 11.00 -0.25 2.17 -0.04 506.09 501.26 619.00 471.00
161 NADEP 22.41 759.00 759.00 722.10 722.10 722.10 0.00 0.00 732.16 3,060.00 749.00 2,240,422.50 41 -26.90 36.90 -3.59 5.11 -1.39 850.66 885.17 1,085.00 722.10
162 NBF2 23.40 9.38 9.38 9.02 9.38 9.38 0.00 0.00 9.10 4,800.00 9.20 43,656.00 5 0.18 0.36 1.96 3.99 3.04 10.00 9.79 11.10 8.86
163 NBF3 25.22 9.00 9.09 8.82 8.94 8.94 0.00 0.00 8.95 25,520.00 8.97 228,371.77 16 -0.03 0.27 -0.33 3.06 -0.10 9.75 9.56 10.67 8.42
164 NBL 18.88 241.50 243.00 240.00 241.00 241.00 0.00 0.00 240.76 24,284.00 242.00 5,846,727.50 141 -1.00 3.00 -0.41 1.25 0.10 259.95 258.73 313.00 225.40
165 NBLD82 31.77 1,071.00 1,071.00 1,071.00 1,071.00 1,071.00 0.00 0.00 1,071.00 25.00 1,089.10 26,775.00 1 -18.10 0.00 -1.66 0.00 0.00 1,055.33 1,038.35 1,248.00 1,042.50
166 NESDO 23.75 1,500.00 1,500.00 1,461.00 1,465.00 1,465.00 0.00 0.00 1,472.58 1,512.00 1,527.00 2,226,547.90 33 -62.00 39.00 -4.06 2.67 -0.52 1,645.02 1,836.57 2,522.00 1,415.00
167 NFS 21.34 611.10 619.00 605.20 608.00 608.00 0.00 0.00 609.63 10,755.00 614.00 6,556,602.40 121 -6.00 13.80 -0.98 2.28 -0.27 669.19 710.28 1,605.00 576.00
168 NGPL 24.67 366.00 367.00 355.10 363.00 363.00 0.00 0.00 358.31 135,406.00 360.00 48,516,907.10 368 3.00 11.90 0.83 3.35 1.29 383.39 347.72 571.00 250.00
169 NHDL 20.59 657.90 657.90 635.20 640.00 640.00 0.00 0.00 637.94 4,409.00 645.10 2,812,667.60 38 -5.10 22.70 -0.79 3.57 0.32 713.57 761.01 1,002.60 562.00
170 NHPC 23.42 193.80 193.80 182.50 184.90 184.90 0.00 0.00 184.94 56,312.00 190.00 10,414,586.60 232 -5.10 11.30 -2.68 6.19 -0.02 213.95 215.19 254.00 178.60
171 NIBLGF 27.64 8.51 8.60 8.50 8.60 8.60 0.00 0.00 8.51 2,600.00 8.67 22,120.00 12 -0.07 0.10 -0.81 1.18 1.07 8.98 8.87 10.09 7.84
172 NIBLSTF 30.98 8.72 8.72 8.55 8.57 8.57 0.00 0.00 8.59 700.00 8.56 6,012.00 3 0.01 0.17 0.12 1.99 -0.22 8.59 8.60 10.08 7.85
173 NIBSF2 31.55 8.71 8.71 8.54 8.54 8.54 0.00 0.00 8.65 10,271.00 8.54 88,872.41 9 0.00 0.17 0.00 1.99 -1.32 8.64 8.55 9.58 8.01
174 NICA 29.96 316.00 319.00 315.00 317.00 317.00 0.00 0.00 316.71 28,907.00 316.70 9,155,075.20 205 0.30 4.00 0.09 1.27 0.09 358.92 364.46 505.00 308.70
175 NICAD2091 20.66 1,046.10 1,066.00 1,046.10 1,066.00 1,066.00 0.00 0.00 1,059.44 125.00 1,045.00 132,430.00 4 21.00 19.90 2.01 1.90 0.62 0.00 0.00 1,087.00 1,005.20
176 NICAD85/86 16.10 1,125.00 1,125.00 1,125.00 1,125.00 1,125.00 0.00 0.00 1,125.00 25.00 1,140.00 28,125.00 1 -15.00 0.00 -1.32 0.00 0.00 1,076.20 0.00 1,175.00 1,053.50
177 NICBF 38.22 8.75 9.05 8.75 9.05 9.05 0.00 0.00 8.79 7,215.00 8.60 63,455.75 3 0.45 0.30 5.23 3.43 2.82 9.32 9.27 10.60 8.55
178 NICFC 19.59 8.85 8.85 8.85 8.85 8.85 0.00 0.00 8.85 900.00 8.85 7,965.00 7 0.00 0.00 0.00 0.00 0.00 9.29 9.22 10.40 8.60
179 NICGF2 28.11 8.45 8.62 8.45 8.62 8.62 0.00 0.00 8.52 650.00 8.48 5,541.00 5 0.14 0.17 1.65 2.01 1.11 8.79 8.76 9.98 8.33
180 NICL 30.95 510.00 510.00 495.00 500.00 500.00 0.00 0.00 496.36 10,294.00 510.00 5,109,515.30 86 -10.00 15.00 -1.96 3.03 0.73 675.71 773.68 1,064.00 489.10
181 NICLBSL 27.10 552.00 552.00 537.00 537.20 537.20 0.00 0.00 542.71 10,486.00 552.00 5,690,842.10 111 -14.80 15.00 -2.68 2.79 -1.03 630.61 646.23 775.00 535.00
182 NICSF 20.03 8.74 8.74 8.74 8.74 8.74 0.00 0.00 8.74 1,100.00 8.90 9,614.00 2 -0.16 0.00 -1.80 0.00 0.00 9.17 9.20 10.40 8.53
183 NIFRA 37.67 263.00 267.00 261.00 263.10 263.10 0.00 0.00 264.31 109,355.00 263.90 28,903,457.40 359 -0.80 6.00 -0.30 2.30 -0.46 282.06 277.35 328.10 240.10
184 NIFRAGED 20.42 1,019.50 1,019.50 1,005.00 1,005.00 1,005.00 0.00 0.00 1,017.08 60.00 1,005.00 61,025.00 2 0.00 14.50 0.00 1.44 -1.20 0.00 0.00 1,020.00 948.00
185 NIL 34.16 589.90 589.90 579.00 585.00 585.00 0.00 0.00 582.33 11,217.00 593.00 6,532,039.20 109 -8.00 10.90 -1.35 1.88 0.46 702.54 745.99 999.00 579.00
186 NIMB 19.42 201.90 201.90 197.00 197.20 197.20 0.00 0.00 198.05 40,769.00 198.00 8,074,435.00 212 -0.80 4.90 -0.40 2.49 -0.43 213.67 214.11 264.90 189.20
187 NIMBPO 17.32 162.00 162.10 161.80 161.80 161.80 0.00 0.00 161.99 2,610.00 165.00 422,798.00 6 -3.20 0.30 -1.94 0.19 -0.12 162.24 161.19 186.80 147.70
188 NLG 37.47 717.00 723.00 699.00 707.70 707.70 0.00 0.00 717.52 26,258.00 703.10 18,840,694.90 80 4.60 24.00 0.65 3.43 -1.39 811.64 873.22 1,380.00 660.00
189 NLIC 26.39 748.00 755.00 742.30 748.10 748.10 0.00 0.00 750.49 24,916.00 748.00 18,699,257.70 182 0.10 12.70 0.01 1.71 -0.32 773.78 773.32 920.00 702.00
190 NLICL 37.85 580.00 582.00 575.00 580.00 580.00 0.00 0.00 578.53 10,036.00 580.00 5,806,090.70 48 0.00 7.00 0.00 1.22 0.25 613.58 613.13 738.00 539.00
191 NMB 35.70 241.70 241.70 236.00 237.90 237.90 0.00 0.00 237.29 58,863.00 239.00 13,967,435.30 134 -1.10 5.70 -0.46 2.42 0.26 249.20 248.68 288.00 230.00
192 NMB50 31.22 10.21 10.21 10.21 10.21 10.21 0.00 0.00 10.21 7,440.00 10.01 75,962.40 1 0.20 0.00 2.00 0.00 0.00 10.72 10.59 11.93 9.75
193 NMBD89/90 36.56 1,275.00 1,275.00 1,275.00 1,275.00 1,275.00 0.00 0.00 1,275.00 30.00 1,267.00 38,250.00 2 8.00 0.00 0.63 0.00 0.00 0.00 0.00 1,275.00 1,068.40
194 NMBHF2 21.47 8.80 9.06 8.78 9.06 9.06 0.00 0.00 8.91 6,100.00 8.89 54,353.00 18 0.17 0.28 1.91 3.19 1.65 0.00 0.00 10.00 8.16
195 NMBMF 22.95 636.10 640.00 630.00 630.20 630.20 0.00 0.00 635.50 2,278.00 648.00 1,447,669.00 32 -17.80 10.00 -2.75 1.59 -0.84 711.32 722.77 876.00 630.00
196 NMFBS 28.18 1,216.00 1,217.00 1,202.00 1,216.00 1,216.00 0.00 0.00 1,209.62 1,293.00 1,216.00 1,564,044.90 18 0.00 15.00 0.00 1.25 0.52 1,269.50 1,277.18 1,639.50 1,161.00
197 NMIC 41.22 1,353.00 1,379.00 1,301.00 1,355.00 1,355.00 0.00 0.00 1,347.29 32,940.00 1,354.00 44,379,875.60 398 1.00 78.00 0.07 6.00 0.57 0.00 0.00 2,703.30 302.30
198 NMLBBL 25.01 614.10 621.90 605.00 605.00 605.00 0.00 0.00 611.38 5,817.00 619.00 3,556,387.20 72 -14.00 16.90 -2.26 2.79 -1.05 665.46 670.19 828.20 602.00
199 NRIC 33.68 1,310.00 1,350.00 1,290.00 1,305.00 1,305.00 0.00 0.00 1,320.48 155,553.00 1,331.00 205,404,367.90 803 -26.00 60.00 -1.95 4.65 -1.19 1,375.14 1,267.51 1,842.00 722.00
200 NRM 25.80 414.00 414.80 402.00 405.00 405.00 0.00 0.00 407.62 36,166.00 414.50 14,742,047.00 204 -9.50 12.80 -2.29 3.18 -0.65 468.78 484.52 645.00 402.00
201 NRN 38.59 1,835.00 1,864.00 1,800.00 1,846.00 1,846.00 0.00 0.00 1,833.84 38,978.00 1,866.80 71,479,303.40 293 -20.80 64.00 -1.11 3.56 0.66 2,067.21 1,823.99 2,444.00 885.00
202 NSIF2 34.60 9.94 10.22 9.94 10.03 10.03 0.00 0.00 10.12 26,360.00 10.04 266,764.05 10 -0.01 0.28 -0.10 2.82 -0.90 10.69 10.53 11.93 9.75
203 NTC 32.05 850.00 855.00 842.10 844.00 844.00 0.00 0.00 846.96 20,636.00 849.00 17,477,878.70 175 -5.00 12.90 -0.59 1.53 -0.35 867.36 881.08 1,107.00 762.50
204 NUBL 19.09 740.00 744.00 715.50 722.20 722.20 0.00 0.00 727.24 1,868.00 730.00 1,358,488.80 25 -7.80 28.50 -1.07 3.98 -0.70 724.86 712.46 854.40 650.00
205 NWCL 20.51 785.00 796.00 759.50 760.00 760.00 0.00 0.00 773.76 900.00 785.00 696,382.90 37 -25.00 36.50 -3.18 4.81 -1.81 906.30 939.31 1,147.00 753.00
206 NYADI 22.35 375.00 382.50 362.60 369.60 369.60 0.00 0.00 373.23 8,700.00 378.40 3,247,091.90 87 -8.80 19.90 -2.33 5.49 -0.98 460.72 516.31 880.00 297.10
207 OHL 29.53 667.40 682.90 667.40 675.00 675.00 0.00 0.00 677.04 4,941.00 681.00 3,345,274.80 57 -6.00 15.50 -0.88 2.32 -0.30 862.68 880.55 1,100.00 650.00
208 OMPL 37.75 1,180.00 1,236.40 1,166.30 1,187.00 1,187.00 0.00 0.00 1,196.14 6,322.00 1,199.00 7,561,975.50 199 -12.00 70.10 -1.00 6.01 -0.77 0.00 0.00 2,167.20 270.00
209 PBD84 20.52 1,101.00 1,101.00 1,101.00 1,101.00 1,101.00 0.00 0.00 1,101.00 25.00 1,122.00 27,525.00 1 -21.00 0.00 -1.87 0.00 0.00 1,083.27 0.00 1,139.00 1,052.00
210 PBLD84 26.06 1,112.90 1,118.00 1,111.00 1,118.00 1,118.00 0.00 0.00 1,113.38 125.00 1,115.10 139,171.90 4 2.90 7.00 0.26 0.63 0.41 1,096.61 1,077.08 1,144.00 1,062.10
211 PCBL 25.37 235.00 235.00 231.00 232.00 232.00 0.00 0.00 232.64 41,327.00 233.60 9,614,133.40 122 -1.60 4.00 -0.68 1.73 -0.27 251.39 251.22 305.70 226.00
212 PFL 22.58 368.00 373.90 367.00 369.00 369.00 0.00 0.00 369.28 3,966.00 372.50 1,464,570.00 54 -3.50 6.90 -0.94 1.88 -0.08 410.89 425.05 794.90 339.90
213 PHCL 25.15 354.00 381.40 340.10 354.00 354.00 0.00 0.00 350.04 14,936.00 360.00 5,228,171.60 91 -6.00 41.30 -1.67 12.14 1.12 514.99 545.99 745.60 340.10
214 PMHPL 38.19 322.40 325.00 309.00 310.00 310.00 0.00 0.00 315.45 70,079.00 328.90 22,106,537.50 305 -18.90 16.00 -5.75 5.18 -1.76 351.40 335.50 468.00 257.00
215 PMLI 27.31 450.00 464.90 448.00 458.90 458.90 0.00 0.00 455.13 13,789.00 455.50 6,275,721.00 115 3.40 16.90 0.75 3.77 0.82 521.30 539.84 665.00 445.00
216 PPCL 33.16 312.00 312.00 295.00 301.00 301.00 0.00 0.00 299.36 13,620.00 308.00 4,077,218.60 68 -7.00 17.00 -2.27 5.76 0.55 343.03 332.63 409.90 249.00
217 PPL 21.22 288.00 291.70 284.10 287.00 287.00 0.00 0.00 286.26 13,525.00 290.00 3,871,659.20 69 -3.00 7.60 -1.03 2.68 0.26 416.85 468.19 648.60 282.00
218 PRIN 32.67 642.00 652.80 640.00 649.90 649.90 0.00 0.00 642.03 3,517.00 652.80 2,258,020.70 49 -2.90 12.80 -0.44 2.00 1.21 831.96 882.12 1,088.80 638.50
219 PROFL 23.33 440.20 449.80 439.10 443.00 443.00 0.00 0.00 442.07 4,328.00 448.00 1,913,275.40 36 -5.00 10.70 -1.12 2.44 0.21 503.73 527.92 768.00 439.00
220 PRSF 34.56 10.22 10.30 10.21 10.22 10.22 0.00 0.00 10.24 32,110.00 10.37 328,681.20 15 -0.15 0.09 -1.45 0.88 -0.16 10.90 10.65 12.05 9.35
221 PRVU 21.49 200.00 200.00 196.50 197.50 197.50 0.00 0.00 197.83 54,580.00 199.00 10,797,762.00 235 -1.50 3.50 -0.75 1.78 -0.17 211.02 214.36 273.00 186.00
222 PSF 26.49 10.31 10.40 10.31 10.40 10.40 0.00 0.00 10.37 500.00 10.51 5,183.00 5 -0.11 0.09 -1.05 0.87 0.33 10.88 10.61 11.90 9.23
223 PURE 24.77 766.40 780.00 760.20 761.50 761.50 0.00 0.00 769.73 3,564.00 782.00 2,743,324.40 88 -20.50 19.80 -2.62 2.60 -1.08 0.00 0.00 1,327.90 289.30
224 RADHI 28.06 655.00 657.00 640.00 642.00 642.00 0.00 0.00 647.93 115,399.00 660.00 74,770,521.70 304 -18.00 17.00 -2.73 2.66 -0.92 735.16 617.92 905.60 322.20
225 RAWA 14.83 701.00 715.00 697.00 715.00 715.00 0.00 0.00 703.51 164.00 711.00 115,376.00 11 4.00 18.00 0.56 2.58 1.61 801.92 819.97 990.00 690.00
226 RBBD2088 17.98 1,059.00 1,059.00 1,051.00 1,051.00 1,051.00 0.00 0.00 1,056.14 70.00 1,068.00 73,930.00 2 -17.00 8.00 -1.59 0.76 -0.49 0.00 0.00 1,080.00 967.60
227 RBCL 27.31 14,520.10 14,700.10 14,515.00 14,515.00 14,515.00 0.00 0.00 14,685.12 211.00 14,520.10 3,098,560.40 10 -5.10 185.10 -0.04 1.28 -1.17 15,079.11 15,001.77 18,409.00 14,024.00
228 RBCLPO 30.19 12,000.00 12,003.00 11,950.10 11,950.10 11,950.10 0.00 0.00 11,993.71 140.00 12,000.00 1,679,120.00 8 -49.90 52.90 -0.42 0.44 -0.36 12,074.03 11,923.69 13,530.00 11,007.10
229 RFPL 22.91 318.20 326.00 314.00 315.00 315.00 0.00 0.00 319.30 8,201.00 324.00 2,618,614.90 122 -9.00 12.00 -2.78 3.82 -1.37 533.93 673.22 1,484.00 308.70
230 RHGCL 25.78 237.90 237.90 226.10 232.00 232.00 0.00 0.00 229.16 13,811.00 233.30 3,164,859.80 105 -1.30 11.80 -0.56 5.22 1.23 371.27 453.31 708.00 226.10
231 RHPL 32.05 268.00 294.00 263.00 263.30 263.30 0.00 0.00 268.94 85,915.00 272.00 23,105,982.40 268 -8.70 31.00 -3.20 11.79 -2.14 352.08 377.14 527.00 262.40
232 RIDI 20.30 219.00 223.00 219.00 220.10 220.10 0.00 0.00 220.22 31,938.00 222.00 7,033,320.30 105 -1.90 4.00 -0.86 1.83 -0.05 251.78 244.65 302.00 203.50
233 RLFL 24.76 408.00 424.20 408.00 415.80 415.80 0.00 0.00 416.83 6,625.00 416.00 2,761,500.70 61 -0.20 16.20 -0.05 3.97 -0.25 485.86 509.85 740.00 402.00
234 RMF1 36.79 9.12 9.12 8.78 9.11 9.11 0.00 0.00 8.95 26,450.00 9.30 236,856.00 14 -0.19 0.34 -2.04 3.87 1.70 9.58 9.34 11.40 8.38
235 RMF2 38.03 8.90 9.11 8.90 9.11 9.11 0.00 0.00 9.07 12,500.00 8.87 113,370.00 5 0.24 0.21 2.71 2.36 0.44 9.59 9.43 10.58 8.70
236 RNLI 18.22 436.00 445.00 436.00 441.00 441.00 0.00 0.00 439.82 13,728.00 444.00 6,037,786.00 185 -3.00 9.00 -0.68 2.06 0.27 485.73 504.53 593.00 416.00
237 RSDC 28.57 615.00 627.00 598.00 598.00 598.00 0.00 0.00 602.09 8,302.00 603.00 4,998,536.00 79 -5.00 29.00 -0.83 4.85 -0.68 686.73 691.23 880.00 598.00
238 RSY 35.51 8.83 9.00 8.83 9.00 9.00 0.00 0.00 8.98 3,320.00 9.00 29,799.00 9 0.00 0.17 0.00 1.93 0.27 0.00 0.00 10.08 8.58
239 RURU 22.45 711.50 711.90 685.00 700.00 700.00 0.00 0.00 695.77 6,673.00 711.50 4,642,903.70 74 -11.50 26.90 -1.62 3.93 0.60 725.05 733.11 885.00 640.00
240 SADBL 20.30 390.00 390.00 385.10 386.30 386.30 0.00 0.00 387.68 17,791.00 390.90 6,897,158.00 75 -4.60 4.90 -1.18 1.27 -0.36 420.50 416.14 526.50 372.40
241 SAHAS 20.89 607.00 612.00 605.10 610.00 610.00 0.00 0.00 608.51 66,140.00 610.10 40,246,828.70 335 -0.10 6.90 -0.02 1.14 0.24 584.65 556.60 705.00 459.10
242 SALICO 24.63 575.00 580.00 572.00 580.00 580.00 0.00 0.00 575.20 2,621.00 583.00 1,507,609.00 31 -3.00 8.00 -0.51 1.40 0.83 685.40 699.18 818.00 572.00
243 SAMAJ 26.67 2,269.40 2,269.40 2,084.20 2,084.20 2,084.20 0.00 0.00 2,086.77 3,467.00 2,315.70 7,234,831.40 109 -231.50 185.20 -10.00 8.89 -0.12 2,486.81 2,720.81 4,181.00 2,084.20
244 SANIMA 25.25 317.20 317.20 305.00 305.00 305.00 0.00 0.00 306.82 39,821.00 311.00 12,217,926.80 172 -6.00 12.20 -1.93 4.00 -0.60 334.83 323.34 391.00 285.00
245 SANVI 18.11 580.00 590.00 560.10 574.00 574.00 0.00 0.00 568.35 6,141.00 580.00 3,490,240.50 202 -6.00 29.90 -1.03 5.34 0.98 0.00 0.00 930.40 359.00
246 SAPDBL 26.35 834.00 834.00 801.50 808.90 808.90 0.00 0.00 806.37 21,033.00 819.70 16,960,343.80 168 -10.80 32.50 -1.32 4.05 0.31 949.58 1,030.22 1,622.70 540.00
247 SARBTM 29.00 833.00 842.00 830.00 830.00 830.00 0.00 0.00 832.52 19,838.00 841.00 16,515,496.00 110 -11.00 12.00 -1.31 1.45 -0.30 872.64 847.97 1,048.00 700.00
248 SBCF 34.33 9.00 9.01 8.92 8.95 8.95 0.00 0.00 8.98 7,850.00 8.95 70,464.50 10 0.00 0.09 0.00 1.01 -0.29 9.60 9.43 12.03 8.47
249 SBD87 21.61 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 50.00 1,082.10 54,250.00 1 2.90 0.00 0.27 0.00 0.00 1,046.33 1,027.97 1,126.00 1,018.00
250 SBI 30.22 379.00 381.90 376.00 378.00 378.00 0.00 0.00 377.36 15,360.00 383.40 5,796,290.80 66 -5.40 5.90 -1.41 1.57 0.17 403.13 409.27 549.00 363.00
251 SBIBD86 44.86 1,185.00 1,190.00 1,185.00 1,190.00 1,190.00 0.00 0.00 1,189.92 920.00 1,173.00 1,094,730.00 4 17.00 5.00 1.45 0.42 0.01 1,064.63 1,015.67 1,190.00 1,050.00
252 SBL 25.97 342.10 352.00 342.10 346.60 346.60 0.00 0.00 347.63 33,852.00 346.30 11,767,856.10 95 0.30 9.90 0.09 2.89 -0.30 329.44 315.99 408.00 261.00
253 SBLD2091 21.69 1,080.00 1,080.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,064.00 125.00 1,079.00 133,000.00 2 -19.00 20.00 -1.76 1.89 -0.38 0.00 0.00 1,108.00 825.35
254 SBLD89 31.19 1,225.00 1,225.00 1,225.00 1,225.00 1,225.00 0.00 0.00 1,225.00 25.00 1,225.00 30,625.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,278.30 1,130.10
255 SCB 26.73 625.80 625.80 610.10 615.00 615.00 0.00 0.00 616.57 15,650.00 614.20 9,649,328.00 102 0.80 15.70 0.13 2.57 -0.26 629.33 641.04 779.20 594.90
256 SEF 35.15 9.51 9.70 9.16 9.32 9.32 0.00 0.00 9.22 17,300.00 9.33 159,543.00 10 -0.01 0.54 -0.11 5.90 1.05 10.01 9.90 11.50 8.97
257 SFCL 26.96 390.00 392.90 383.00 384.50 384.50 0.00 0.00 386.51 18,553.00 396.00 7,170,983.90 136 -11.50 9.90 -2.90 2.58 -0.52 483.52 517.82 1,117.90 383.00
258 SFEF 44.86 9.38 9.56 9.07 9.11 9.11 0.00 0.00 9.21 360,800.00 9.20 3,321,411.00 28 -0.09 0.49 -0.98 5.40 -1.05 9.63 9.52 11.12 8.82
259 SGHC 21.07 298.10 306.00 298.10 301.00 301.00 0.00 0.00 300.99 6,604.00 301.00 1,987,711.70 48 0.00 7.90 0.00 2.65 0.00 419.98 464.17 649.50 298.10
260 SGIC 27.00 469.00 469.00 464.20 464.20 464.20 0.00 0.00 466.51 7,780.00 469.40 3,629,423.70 77 -5.20 4.80 -1.11 1.03 -0.50 560.08 598.77 817.10 455.40
261 SHEL 24.75 270.00 273.00 268.00 269.50 269.50 0.00 0.00 269.81 54,546.00 271.50 14,717,174.20 210 -2.00 5.00 -0.74 1.87 -0.12 286.53 275.92 347.80 227.40
262 SHINE 25.27 405.00 405.00 398.40 399.00 399.00 0.00 0.00 400.38 24,690.00 406.50 9,885,501.20 111 -7.50 6.60 -1.85 1.66 -0.35 417.48 420.10 508.00 382.00
263 SHIVM 20.04 565.20 582.00 565.20 570.90 570.90 0.00 0.00 573.01 101,236.00 576.60 58,009,548.20 364 -5.70 16.80 -0.99 2.97 -0.37 561.04 553.94 709.00 495.00
264 SHL 28.27 486.00 498.00 486.00 488.50 488.50 0.00 0.00 491.70 30,371.00 493.00 14,933,290.50 93 -4.50 12.00 -0.91 2.47 -0.65 547.57 530.11 619.00 455.00
265 SHLB 28.48 1,791.00 1,794.90 1,760.10 1,794.90 1,794.90 0.00 0.00 1,787.40 325.00 1,824.00 580,904.00 10 -29.10 34.80 -1.60 1.98 0.42 1,968.14 2,152.65 2,907.00 1,710.10
266 SHPC 28.26 485.20 497.90 485.20 490.00 490.00 0.00 0.00 491.45 38,575.00 493.00 18,957,524.30 179 -3.00 12.70 -0.61 2.62 -0.30 569.70 541.14 684.90 438.10
267 SICL 34.41 612.10 623.00 610.30 618.00 618.00 0.00 0.00 620.61 21,126.00 615.00 13,111,021.20 57 3.00 12.70 0.49 2.08 -0.42 748.38 765.19 905.00 588.80
268 SIFC 20.38 487.00 487.00 470.10 472.60 472.60 0.00 0.00 475.15 7,046.00 478.50 3,347,901.00 48 -5.90 16.90 -1.23 3.59 -0.54 519.94 531.47 728.10 470.10
269 SIGS3 44.86 9.30 9.42 9.15 9.35 9.35 0.00 0.00 9.35 173,400.00 9.25 1,621,557.90 19 0.10 0.27 1.08 2.95 -0.02 10.15 10.02 11.46 8.50
270 SIKLES 21.71 644.00 644.00 620.10 628.90 628.90 0.00 0.00 628.36 17,996.00 637.70 11,307,965.40 151 -8.80 23.90 -1.38 3.85 0.09 913.71 990.38 1,475.00 609.00
271 SINDU 23.22 721.10 721.10 699.00 704.00 704.00 0.00 0.00 703.30 5,749.00 707.00 4,043,262.80 82 -3.00 22.10 -0.42 3.16 0.10 848.19 925.82 1,482.00 608.00
272 SJCL 17.86 267.00 275.00 267.00 275.00 275.00 0.00 0.00 270.17 2,510.00 272.00 678,129.00 45 3.00 8.00 1.10 3.00 1.76 316.31 327.79 393.70 267.00
273 SJLIC 33.74 408.00 414.00 407.10 409.00 409.00 0.00 0.00 410.42 25,120.00 414.60 10,309,704.70 129 -5.60 6.90 -1.35 1.69 -0.35 437.49 443.48 520.80 390.00
274 SKBBL 19.79 872.00 872.10 841.30 847.00 847.00 0.00 0.00 849.46 7,586.00 855.00 6,444,007.30 125 -8.00 30.80 -0.94 3.66 -0.29 843.86 836.95 999.00 780.00
275 SLBBL 24.31 799.90 832.10 799.90 816.00 816.00 0.00 0.00 819.71 5,933.00 816.20 4,863,333.80 72 -0.20 32.20 -0.02 4.03 -0.45 927.77 940.35 1,159.40 780.00
276 SLBSL 25.52 1,336.10 1,380.00 1,310.00 1,361.80 1,361.80 0.00 0.00 1,325.49 3,823.00 1,354.50 5,067,346.00 47 7.30 70.00 0.54 5.34 2.67 1,518.06 1,757.41 3,047.00 1,234.50
277 SLCF 16.79 9.02 9.20 9.02 9.20 9.20 0.00 0.00 9.15 600.00 9.20 5,492.00 5 0.00 0.18 0.00 2.00 0.51 9.93 9.78 11.99 8.60
278 SMATA 28.95 806.60 887.00 775.50 880.00 880.00 0.00 0.00 803.16 42,282.00 823.00 33,959,092.30 471 57.00 111.50 6.93 14.38 8.73 876.30 872.10 1,382.00 734.10
279 SMB 23.38 2,101.50 2,119.70 2,060.00 2,118.80 2,118.80 0.00 0.00 2,080.34 1,070.00 2,144.00 2,225,963.00 43 -25.20 59.70 -1.18 2.90 1.82 2,276.47 2,439.14 4,026.20 1,738.60
280 SMFBS 20.95 1,540.00 1,540.00 1,518.00 1,518.00 1,518.00 0.00 0.00 1,526.19 442.00 1,540.00 674,575.00 15 -22.00 22.00 -1.43 1.45 -0.54 1,754.03 1,820.83 2,426.40 1,451.10
281 SMHL 21.49 790.00 790.00 775.00 784.90 784.90 0.00 0.00 780.12 4,532.00 800.00 3,535,486.10 65 -15.10 15.00 -1.89 1.94 0.61 973.23 1,036.26 1,657.00 581.00
282 SMJC 27.67 500.00 546.00 490.00 490.00 490.00 0.00 0.00 507.47 31,022.00 507.00 15,742,845.60 162 -17.00 56.00 -3.35 11.43 -3.57 548.91 565.34 735.00 487.10
283 SMPDA 22.18 861.10 870.00 851.00 865.00 865.00 0.00 0.00 859.98 2,736.00 877.90 2,352,895.00 61 -12.90 19.00 -1.47 2.23 0.58 955.18 957.20 1,205.00 851.00
284 SNLI 27.75 430.00 437.50 429.00 432.00 432.00 0.00 0.00 431.71 13,654.00 437.00 5,894,525.40 193 -5.00 8.50 -1.14 1.98 0.07 492.67 548.91 744.50 411.60
285 SONA 28.21 412.00 418.00 410.00 410.00 410.00 0.00 0.00 412.86 30,035.00 414.50 12,400,136.80 227 -4.50 8.00 -1.09 1.95 -0.70 458.35 464.33 545.00 408.20
286 SPC 23.61 447.10 467.90 447.10 458.00 458.00 0.00 0.00 460.73 5,615.00 456.00 2,586,974.80 60 2.00 20.80 0.44 4.65 -0.60 520.79 541.92 722.00 447.10
287 SPDL 22.47 394.50 394.50 377.00 377.00 377.00 0.00 0.00 380.97 115,271.00 386.80 43,914,489.00 404 -9.80 17.50 -2.53 4.64 -1.05 391.18 375.07 465.00 295.00
288 SPHL 19.15 495.00 504.90 488.50 489.10 489.10 0.00 0.00 493.08 3,050.00 498.00 1,503,909.00 34 -8.90 16.40 -1.79 3.36 -0.81 653.16 710.20 922.00 481.00
289 SPIL 29.36 675.00 675.00 655.50 660.00 660.00 0.00 0.00 661.38 8,852.00 674.90 5,854,572.30 59 -14.90 19.50 -2.21 2.97 -0.21 807.66 820.32 980.40 655.50
290 SPL 31.99 965.00 965.00 907.00 938.00 938.00 0.00 0.00 931.26 330.00 984.60 307,315.00 18 -46.60 58.00 -4.73 6.39 0.72 871.90 901.14 1,102.20 765.00
291 SRLI 29.49 373.00 375.00 368.00 370.00 370.00 0.00 0.00 370.42 21,105.00 375.20 7,817,729.20 219 -5.20 7.00 -1.39 1.90 -0.11 405.03 413.18 480.00 363.90
292 SSHL 25.13 173.00 175.70 166.00 167.60 167.60 0.00 0.00 169.04 100,833.00 173.00 17,044,498.80 275 -5.40 9.70 -3.12 5.84 -0.86 226.21 228.79 313.80 156.00
293 STC 18.04 5,170.00 5,190.00 5,077.00 5,126.00 5,126.00 0.00 0.00 5,121.55 470.00 5,150.00 2,407,130.00 19 -24.00 113.00 -0.47 2.23 0.09 5,191.11 5,260.12 6,399.00 4,832.00
294 SWBBL 29.25 775.00 800.00 762.00 789.90 789.90 0.00 0.00 782.25 6,431.00 789.00 5,030,622.30 58 0.90 38.00 0.11 4.99 0.97 846.09 856.20 1,092.00 756.90
295 SWMF 21.01 653.10 660.00 648.00 659.90 659.90 0.00 0.00 652.26 2,173.00 661.00 1,417,368.60 40 -1.10 12.00 -0.17 1.85 1.16 728.31 741.38 897.00 648.00
296 TAMOR 29.77 452.10 464.00 452.10 459.90 459.90 0.00 0.00 456.49 6,933.00 459.00 3,164,834.20 69 0.90 11.90 0.20 2.63 0.74 512.16 525.81 637.00 443.00
297 TPC 24.67 291.00 293.00 284.00 290.00 290.00 0.00 0.00 287.70 30,287.00 294.80 8,713,453.50 167 -4.80 9.00 -1.63 3.17 0.79 413.44 466.69 671.60 284.00
298 TRH 30.16 805.00 816.00 800.10 814.80 814.80 0.00 0.00 802.89 2,174.00 816.00 1,745,479.00 29 -1.20 15.90 -0.15 1.99 1.46 954.79 1,009.59 1,284.00 796.00
299 TSHL 19.60 686.00 696.90 672.70 681.90 681.90 0.00 0.00 681.66 3,608.00 700.00 2,459,432.90 90 -18.10 24.20 -2.59 3.60 0.04 762.40 799.90 1,169.90 616.80
300 TTL 29.56 717.00 719.90 701.00 701.00 701.00 0.00 0.00 709.61 15,631.00 716.20 11,091,864.70 449 -15.20 18.90 -2.12 2.70 -1.23 0.00 0.00 1,262.80 366.10
301 TVCL 19.15 412.00 420.00 405.10 417.00 417.00 0.00 0.00 410.05 3,174.00 417.80 1,301,490.60 46 -0.80 14.90 -0.19 3.68 1.67 490.86 520.86 697.00 405.10
302 UAIL 26.61 440.00 447.80 439.10 444.80 444.80 0.00 0.00 441.06 6,047.00 448.00 2,667,063.30 81 -3.20 8.70 -0.71 1.98 0.84 571.54 605.83 767.00 422.10
303 UHEWA 21.05 528.10 540.00 527.30 538.50 538.50 0.00 0.00 532.59 10,340.00 537.00 5,506,939.50 55 1.50 12.70 0.28 2.41 1.10 596.10 681.37 993.40 467.90
304 ULBSL 33.65 3,556.50 3,556.50 3,456.00 3,546.00 3,546.00 0.00 0.00 3,487.74 357.00 3,629.00 1,245,122.30 16 -83.00 100.50 -2.29 2.91 1.64 3,431.61 3,766.99 6,600.00 2,931.00
305 ULHC 23.77 443.00 450.00 428.30 444.20 444.20 0.00 0.00 435.37 9,775.00 452.00 4,255,772.50 93 -7.80 21.70 -1.73 5.07 1.99 484.74 508.61 693.00 384.50
306 UMHL 27.75 504.10 509.90 500.00 509.00 509.00 0.00 0.00 504.22 54,812.00 512.00 27,637,272.70 136 -3.00 9.90 -0.59 1.98 0.94 533.69 484.50 625.00 304.70
307 UMRH 19.38 536.00 545.00 536.00 539.00 539.00 0.00 0.00 537.79 4,062.00 546.00 2,184,516.60 31 -7.00 9.00 -1.28 1.68 0.22 593.98 621.00 790.00 443.00
308 UNHPL 20.93 476.90 483.00 466.60 473.00 473.00 0.00 0.00 475.12 273,322.00 469.00 129,861,937.90 632 4.00 16.40 0.85 3.51 -0.45 389.24 367.41 529.90 255.30
309 UNL 36.86 48,200.00 48,800.00 48,200.00 48,800.00 48,800.00 0.00 0.00 48,500.00 30.00 48,021.00 1,455,000.00 3 779.00 600.00 1.62 1.24 0.61 47,052.35 46,781.75 51,900.00 43,800.00
310 UNLB 16.71 1,963.00 1,979.80 1,941.00 1,965.00 1,965.00 0.00 0.00 1,963.13 242.00 2,003.00 475,078.00 15 -38.00 38.80 -1.90 2.00 0.10 2,157.75 2,283.53 3,223.00 1,924.00
311 UPCL 28.82 353.00 360.00 348.30 351.00 351.00 0.00 0.00 352.00 98,063.00 360.00 34,518,442.30 320 -9.00 11.70 -2.50 3.36 -0.29 396.95 362.56 489.00 259.10
312 UPPER 19.66 179.90 181.00 178.00 178.00 178.00 0.00 0.00 178.79 54,726.00 179.90 9,784,408.20 352 -1.90 3.00 -1.06 1.69 -0.44 197.33 199.62 231.90 166.00
313 USHEC 20.11 439.10 456.00 438.00 438.00 438.00 0.00 0.00 441.89 10,563.00 445.00 4,667,634.70 78 -7.00 18.00 -1.57 4.11 -0.89 482.46 543.73 752.00 410.00
314 USHL 19.97 709.00 711.80 695.10 708.00 708.00 0.00 0.00 700.13 2,382.00 700.00 1,667,716.80 26 8.00 16.70 1.14 2.40 1.11 677.42 720.20 961.00 588.00
315 USLB 23.28 1,775.10 1,828.00 1,775.10 1,777.10 1,777.10 0.00 0.00 1,807.13 3,197.00 1,797.00 5,777,386.20 49 -19.90 52.90 -1.11 2.98 -1.69 1,965.09 1,874.61 2,750.00 1,386.00
316 VLBS 18.54 755.00 771.00 745.00 765.00 765.00 0.00 0.00 752.75 1,077.00 756.00 810,709.00 28 9.00 26.00 1.19 3.49 1.60 835.88 851.25 1,008.00 739.10
317 VLUCL 24.57 578.00 578.00 516.00 561.00 561.00 0.00 0.00 557.00 14,942.00 568.00 8,322,663.10 82 -7.00 62.00 -1.23 12.02 0.71 612.14 647.82 802.00 516.00
318 WNLB 21.46 1,970.00 1,999.20 1,960.00 1,980.00 1,980.00 0.00 0.00 1,974.56 593.00 2,000.00 1,170,911.50 27 -20.00 39.20 -1.00 2.00 0.27 2,297.61 2,534.07 4,271.00 1,800.00

Total number of Compaines: 318

Total Traded Shares: 7,611,660.00

Total Turnover : Rs 3,101,830,945.46