ss-pro

Today Share Price

Watch Video
As of : 2026-07-31
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 26.23 930.00 935.00 910.30 934.00 934.00 0.00 0.00 915.52 502.00 930.00 459,588.80 22 4.00 24.70 0.43 2.71 1.98 964.84 967.88 1,202.00 827.90
2 ADBL 39.47 318.20 324.00 317.30 322.50 322.50 0.00 0.00 322.56 147,317.00 320.00 47,517,908.70 208 2.50 6.70 0.78 2.11 -0.02 310.48 308.34 344.90 285.20
3 ADBLD83 24.92 1,029.70 1,029.70 1,025.00 1,025.00 1,025.00 0.00 0.00 1,027.61 45.00 1,020.00 46,242.50 2 5.00 4.70 0.49 0.46 -0.25 1,082.47 1,087.85 1,132.90 1,015.00
4 AHL 31.73 411.00 423.00 411.00 420.00 420.00 0.00 0.00 415.76 1,619.00 420.00 673,117.60 47 0.00 12.00 0.00 2.92 1.01 499.34 528.35 699.00 405.00
5 AHPC 30.11 265.00 269.80 265.00 269.00 269.00 0.00 0.00 266.91 117,686.00 267.00 31,411,388.40 196 2.00 4.80 0.75 1.81 0.78 280.53 279.06 323.30 250.10
6 AKJCL 28.81 360.00 367.90 357.10 366.00 366.00 0.00 0.00 363.98 223,712.00 360.00 81,426,269.80 556 6.00 10.80 1.67 3.02 0.55 377.08 317.55 461.40 172.90
7 AKPL 28.26 255.90 261.70 254.10 261.70 261.70 0.00 0.00 258.15 54,673.00 256.90 14,113,758.50 206 4.80 7.60 1.87 2.99 1.36 270.31 262.56 317.00 227.50
8 ALBSL 45.94 1,051.00 1,114.80 1,051.00 1,114.80 1,114.80 0.00 0.00 1,081.23 10,020.00 1,087.60 10,833,880.20 113 27.20 63.80 2.50 6.07 3.01 1,123.58 1,118.26 1,334.00 921.00
9 ALICL 31.42 428.70 433.80 423.50 431.70 431.70 0.00 0.00 427.62 48,252.00 428.70 20,633,493.80 91 3.00 10.30 0.70 2.43 0.95 454.14 459.72 531.00 413.40
10 ANLB 28.37 5,500.00 6,277.00 5,460.00 5,649.00 5,649.00 0.00 0.00 5,583.69 1,810.00 5,697.00 10,106,477.50 82 -48.00 817.00 -0.84 14.96 1.16 6,189.97 6,182.11 7,560.00 5,450.00
11 APHL 25.08 820.80 844.90 820.80 839.00 839.00 0.00 0.00 832.96 15,695.00 834.00 13,073,343.50 295 5.00 24.10 0.60 2.94 0.72 0.00 0.00 1,053.40 299.70
12 API 25.76 334.80 337.00 332.00 335.30 335.30 0.00 0.00 334.30 126,694.00 333.00 42,354,011.00 332 2.30 5.00 0.69 1.51 0.30 336.00 319.83 370.00 258.80
13 AVYAN 23.97 1,002.10 1,029.00 1,002.10 1,029.00 1,029.00 0.00 0.00 1,015.70 1,441.00 1,015.00 1,463,630.00 35 14.00 26.90 1.38 2.68 1.29 1,080.73 1,044.39 1,366.00 906.00
14 BANDIPUR 25.69 711.00 728.00 703.10 727.00 727.00 0.00 0.00 713.50 34,075.00 719.80 24,312,461.40 409 7.20 24.90 1.00 3.54 1.86 856.04 0.00 1,233.00 285.00
15 BARUN 26.48 321.00 327.00 320.00 323.00 323.00 0.00 0.00 323.61 21,104.00 323.10 6,829,566.30 107 -0.10 7.00 -0.03 2.19 -0.19 347.38 342.08 407.10 292.10
16 BBC 24.20 4,201.00 4,297.00 4,190.00 4,280.00 4,280.00 0.00 0.00 4,253.40 161.00 4,280.00 684,798.00 15 0.00 107.00 0.00 2.55 0.62 4,640.53 4,723.57 6,120.00 3,825.00
17 BEDC 29.07 317.40 323.90 315.00 318.10 318.10 0.00 0.00 318.72 25,955.00 320.00 8,272,496.60 121 -1.90 8.90 -0.59 2.83 -0.20 416.06 463.75 836.90 303.10
18 BFC 25.96 535.00 535.00 501.00 510.00 510.00 0.00 0.00 508.68 57,251.00 509.80 29,122,608.50 244 0.20 34.00 0.04 6.79 0.26 486.16 481.61 564.00 411.50
19 BGWT 24.27 581.00 596.90 565.00 595.00 595.00 0.00 0.00 587.28 1,290.00 597.00 757,594.50 38 -2.00 31.90 -0.34 5.65 1.30 687.57 715.96 957.00 516.10
20 BHCL 27.01 486.00 506.60 482.00 503.90 503.90 0.00 0.00 499.50 28,242.00 486.00 14,106,893.80 283 17.90 24.60 3.68 5.10 0.87 553.90 536.07 699.00 292.10
21 BHDC 24.04 435.00 435.00 427.10 431.40 431.40 0.00 0.00 432.03 3,261.00 433.00 1,408,835.40 52 -1.60 7.90 -0.37 1.85 -0.15 465.33 473.57 620.00 412.00
22 BHL 27.56 210.00 212.80 209.00 212.40 212.40 0.00 0.00 210.95 71,648.00 210.50 15,114,085.30 253 1.90 3.80 0.90 1.82 0.68 218.11 205.79 264.40 164.00
23 BHPL 33.43 450.00 488.20 450.00 480.00 480.00 0.00 0.00 467.46 4,825.00 466.30 2,255,503.60 59 13.70 38.20 2.94 8.49 2.61 536.79 561.20 834.00 449.00
24 BJHL 25.97 700.00 731.30 700.00 731.30 731.30 0.00 0.00 713.36 4,577.00 716.00 3,265,034.00 111 15.30 31.30 2.14 4.47 2.45 0.00 0.00 1,305.00 270.10
25 BNHC 29.06 283.00 283.90 279.00 282.00 282.00 0.00 0.00 280.17 13,889.00 283.70 3,891,271.60 106 -1.70 4.90 -0.60 1.76 0.65 350.36 383.37 613.80 261.30
26 BNT 26.29 11,300.00 11,300.00 11,000.50 11,000.50 11,000.50 0.00 0.00 11,120.30 25.00 11,620.00 278,007.50 2 -619.50 299.50 -5.33 2.72 -1.09 11,732.18 11,678.58 12,861.00 10,660.00
27 BPCL 26.82 645.00 658.00 640.10 655.50 655.50 0.00 0.00 646.06 20,139.00 650.00 13,011,026.00 117 5.50 17.90 0.85 2.80 1.44 693.53 709.14 965.00 612.00
28 BUNGAL 20.29 582.00 597.00 570.20 597.00 597.00 0.00 0.00 584.35 27,776.00 587.00 16,230,951.00 285 10.00 26.80 1.70 4.70 2.12 652.13 0.00 895.00 302.40
29 C30MF 36.30 10.07 10.07 10.07 10.07 10.07 0.00 0.00 10.07 100.00 10.07 1,007.00 1 0.00 0.00 0.00 0.00 0.00 9.99 9.73 10.71 8.70
30 CBBL 27.09 932.80 933.70 927.00 932.00 932.00 0.00 0.00 930.30 14,110.00 928.20 13,126,509.60 122 3.80 6.70 0.41 0.72 0.18 923.47 944.95 1,124.00 882.00
31 CBLD88 24.98 1,180.00 1,187.00 1,180.00 1,187.00 1,187.00 0.00 0.00 1,183.50 50.00 1,200.00 59,175.00 3 -13.00 7.00 -1.08 0.59 0.29 1,218.05 1,193.35 1,325.00 1,108.00
32 CFCL 35.36 627.10 675.00 627.10 662.00 662.00 0.00 0.00 663.42 223,631.00 660.10 148,361,078.60 529 1.90 47.90 0.29 7.64 -0.21 564.94 541.57 699.00 445.10
33 CGH 24.28 780.00 789.00 777.10 784.00 784.00 0.00 0.00 780.82 8,571.00 786.00 6,692,421.20 55 -2.00 11.90 -0.25 1.53 0.41 813.16 834.61 1,104.00 748.00
34 CHCL 31.09 495.00 497.40 492.00 494.10 494.10 0.00 0.00 495.66 20,369.00 495.00 10,096,071.60 108 -0.90 5.40 -0.18 1.10 -0.32 484.74 485.68 550.00 450.30
35 CHDC 28.72 2,170.00 2,243.00 2,170.00 2,221.90 2,221.90 0.00 0.00 2,218.43 25,958.00 2,229.90 57,586,093.00 203 -8.00 73.00 -0.36 3.36 0.16 2,323.99 2,319.46 2,879.00 1,967.00
36 CHL 36.68 262.60 268.00 260.00 268.00 268.00 0.00 0.00 262.96 15,438.00 264.00 4,059,518.00 76 4.00 8.00 1.52 3.08 1.88 286.43 277.96 332.50 223.40
37 CIT 28.74 1,726.00 1,726.00 1,701.00 1,715.00 1,715.00 0.00 0.00 1,711.47 4,400.00 1,716.00 7,530,482.80 93 -1.00 25.00 -0.06 1.47 0.21 1,761.18 1,783.25 2,090.00 1,630.30
38 CITY 23.02 348.50 372.00 348.50 368.20 368.20 0.00 0.00 367.26 72,331.00 366.80 26,563,930.20 359 1.40 23.50 0.38 6.74 0.26 435.81 459.79 964.00 327.80
39 CKHL 21.64 570.40 605.60 570.40 605.60 605.60 0.00 0.00 581.74 943.00 588.00 548,584.60 25 17.60 35.20 2.99 6.17 3.94 669.30 660.06 804.00 525.00
40 CLI 36.34 441.00 448.00 441.00 448.00 448.00 0.00 0.00 442.79 9,671.00 444.30 4,282,178.70 166 3.70 7.00 0.83 1.59 1.16 460.85 467.08 526.00 411.00
41 CORBL 29.47 1,150.00 1,189.00 1,050.00 1,120.00 1,120.00 0.00 0.00 1,107.62 98,227.00 1,155.00 108,797,854.00 1,659 -35.00 139.00 -3.03 13.24 1.11 1,831.58 1,781.44 3,183.00 1,050.00
42 CREST 27.65 1,252.60 1,252.60 1,174.10 1,190.00 1,190.00 0.00 0.00 1,178.26 9,053.00 1,193.00 10,666,776.60 107 -3.00 78.50 -0.25 6.69 0.99 1,276.97 1,276.10 1,588.00 985.20
43 CSY 49.12 9.10 9.34 9.03 9.34 9.34 0.00 0.00 9.31 24,577.00 9.02 228,843.42 40 0.32 0.31 3.55 3.43 0.31 0.00 0.00 10.00 8.78
44 CYCL 34.04 1,300.10 1,315.00 1,300.00 1,310.00 1,310.00 0.00 0.00 1,302.97 857.00 1,300.00 1,116,643.20 24 10.00 15.00 0.77 1.15 0.54 1,495.83 1,512.37 2,021.00 1,280.00
45 CZBIL 29.54 203.10 208.60 203.10 207.90 207.90 0.00 0.00 206.15 36,995.00 205.90 7,626,483.90 122 2.00 5.50 0.97 2.71 0.84 203.98 201.09 238.60 183.00
46 CZBILP 28.89 100.60 100.60 100.00 100.00 100.00 0.00 0.00 100.00 150,000.00 105.80 15,000,006.00 2 -5.80 0.60 -5.48 0.60 0.00 151.96 0.00 109.00 100.00
47 DDBL 26.47 835.00 836.50 830.00 836.50 836.50 0.00 0.00 832.38 3,939.00 835.00 3,278,739.60 45 1.50 6.50 0.18 0.78 0.49 844.95 846.68 981.00 793.00
48 DHEL 25.59 552.50 590.00 552.50 587.90 587.90 0.00 0.00 582.19 11,475.00 580.00 6,680,671.00 210 7.90 37.50 1.36 6.79 0.97 647.95 0.00 918.90 402.20
49 DHPL 17.01 286.50 294.00 283.10 294.00 294.00 0.00 0.00 288.14 749.00 295.30 215,817.00 13 -1.30 10.90 -0.44 3.85 1.99 302.39 300.23 345.00 254.00
50 DLBS 35.70 1,165.00 1,215.00 1,165.00 1,214.00 1,214.00 0.00 0.00 1,181.93 233.00 1,190.00 275,389.70 12 24.00 50.00 2.02 4.29 2.64 1,300.39 1,317.24 1,634.00 1,083.80
51 DOLTI 33.53 320.00 325.00 315.00 325.00 325.00 0.00 0.00 319.38 19,315.00 320.00 6,168,754.90 120 5.00 10.00 1.56 3.17 1.73 411.83 448.14 619.00 300.10
52 DORDI 29.08 253.00 257.40 250.10 253.50 253.50 0.00 0.00 252.74 26,615.00 252.70 6,726,632.20 120 0.80 7.30 0.32 2.92 0.30 275.98 271.90 327.40 213.10
53 EBL 32.75 725.00 730.40 720.00 728.60 728.60 0.00 0.00 728.50 29,334.00 724.00 21,369,714.50 154 4.60 10.40 0.64 1.44 0.01 698.19 681.75 780.60 619.00
54 EBLD85 30.40 1,135.00 1,135.00 1,112.40 1,130.00 1,130.00 0.00 0.00 1,125.20 123.00 1,135.00 138,400.00 6 -5.00 22.60 -0.44 2.03 0.42 1,165.38 1,156.71 1,250.00 1,097.00
55 EBLD91 21.45 1,063.10 1,064.00 1,063.10 1,064.00 1,064.00 0.00 0.00 1,063.40 75.00 1,080.00 79,755.00 2 -16.00 0.90 -1.48 0.08 0.06 1,088.88 1,087.79 1,142.40 994.40
56 ECL 33.20 1,195.00 1,309.30 1,195.00 1,309.30 1,309.30 0.00 0.00 1,308.70 13,500.00 1,138.60 17,667,452.00 1,331 170.70 114.30 14.99 9.56 0.05 0.00 0.00 1,309.30 296.60
57 EDBL 25.42 574.10 582.00 572.00 579.00 579.00 0.00 0.00 578.42 6,814.00 574.00 3,941,375.10 23 5.00 10.00 0.87 1.75 0.10 584.71 588.30 690.00 545.00
58 EHPL 27.03 349.00 349.00 337.00 340.10 340.10 0.00 0.00 342.10 15,290.00 343.50 5,230,783.50 97 -3.40 12.00 -0.99 3.56 -0.59 397.00 405.31 660.00 318.30
59 ENL 24.83 795.10 814.50 795.10 814.50 814.50 0.00 0.00 797.32 330.00 806.00 263,117.00 13 8.50 19.40 1.05 2.44 2.11 888.03 895.93 1,179.90 762.00
60 FMDBL 27.34 765.00 770.00 756.00 770.00 770.00 0.00 0.00 763.54 8,394.00 758.00 6,409,179.00 67 12.00 14.00 1.58 1.85 0.84 799.52 806.37 990.10 730.00
61 FOWAD 28.06 977.90 977.90 945.00 964.90 964.90 0.00 0.00 947.14 2,220.00 952.00 2,102,642.10 49 12.90 32.90 1.36 3.48 1.84 1,062.15 1,073.13 1,364.00 933.00
62 GBBL 24.19 412.50 420.80 412.50 420.00 420.00 0.00 0.00 418.20 13,519.00 419.00 5,653,579.40 78 1.00 8.30 0.24 2.01 0.43 411.21 402.98 466.10 367.40
63 GBIME 44.61 254.00 265.00 252.00 262.00 262.00 0.00 0.00 260.31 588,735.00 256.00 153,254,623.40 989 6.00 13.00 2.34 5.16 0.64 238.28 234.93 270.00 218.90
64 GBIMEP 30.02 105.90 105.90 104.70 104.70 104.70 0.00 0.00 105.06 386,068.00 111.40 40,558,514.40 3 -6.70 1.20 -6.01 1.15 -0.34 106.23 122.11 131.00 100.00
65 GBIMESY2 29.44 9.24 9.27 9.00 9.25 9.25 0.00 0.00 9.23 3,900.00 9.04 36,004.00 7 0.21 0.27 2.32 3.00 0.20 9.40 9.27 10.78 8.50
66 GBLBS 27.42 726.10 748.00 726.10 748.00 748.00 0.00 0.00 739.97 1,829.00 748.00 1,353,409.50 36 0.00 21.90 0.00 3.02 1.07 769.28 774.15 908.50 698.00
67 GCIL 23.59 354.10 360.90 354.10 359.00 359.00 0.00 0.00 358.22 8,094.00 359.80 2,899,467.70 120 -0.80 6.80 -0.22 1.92 0.22 407.72 415.63 537.00 315.50
68 GFCL 24.51 612.00 615.00 603.50 613.10 613.10 0.00 0.00 610.91 5,156.00 612.00 3,149,873.50 43 1.10 11.50 0.18 1.91 0.36 639.62 628.59 748.60 528.30
69 GHL 26.03 213.50 228.00 213.50 226.80 226.80 0.00 0.00 225.12 22,211.00 224.70 5,000,091.90 81 2.10 14.50 0.93 6.79 0.74 239.92 231.57 290.00 197.10
70 GIBF1 34.90 10.55 10.86 10.55 10.86 10.86 0.00 0.00 10.65 1,300.00 10.66 13,845.00 6 0.20 0.31 1.88 2.94 1.93 10.82 10.62 11.68 9.30
71 GILB 21.24 1,105.90 1,105.90 1,078.10 1,100.00 1,100.00 0.00 0.00 1,090.26 218.00 1,105.90 237,677.00 12 -5.90 27.80 -0.53 2.58 0.89 1,131.82 1,160.04 1,441.60 1,020.10
72 GLBSL 40.75 1,845.00 1,845.00 1,791.00 1,810.00 1,810.00 0.00 0.00 1,803.68 189.00 1,820.00 340,895.00 10 -10.00 54.00 -0.55 3.02 0.35 1,845.86 1,898.82 2,440.00 1,705.20
73 GLH 34.14 250.30 259.00 248.00 259.00 259.00 0.00 0.00 254.46 67,704.00 252.00 17,228,294.30 261 7.00 11.00 2.78 4.44 1.75 269.52 264.49 328.20 227.40
74 GMFBS 26.05 1,238.90 1,238.90 1,202.00 1,215.00 1,215.00 0.00 0.00 1,216.51 263.00 1,222.20 319,942.90 9 -7.20 36.90 -0.59 3.07 -0.12 1,338.27 1,402.40 1,740.00 1,130.50
75 GMFIL 32.74 456.50 474.00 450.00 470.00 470.00 0.00 0.00 463.74 59,668.00 459.00 27,670,238.60 120 11.00 24.00 2.40 5.33 1.33 474.11 471.21 540.00 393.10
76 GMLI 22.20 1,130.10 1,149.90 1,130.10 1,149.00 1,149.00 0.00 0.00 1,137.86 444.00 1,137.10 505,211.80 29 11.90 19.80 1.05 1.75 0.97 1,440.31 1,561.27 2,200.00 1,114.00
77 GRDBL 28.71 1,083.00 1,083.00 1,052.00 1,072.00 1,072.00 0.00 0.00 1,070.95 11,399.00 1,063.00 12,207,769.50 110 9.00 31.00 0.85 2.95 0.10 1,080.03 1,094.28 1,398.70 949.00
78 GSY 35.03 9.53 9.80 9.53 9.65 9.65 0.00 0.00 9.61 900.00 9.80 8,648.00 7 -0.15 0.27 -1.53 2.83 0.43 9.85 9.58 10.46 8.70
79 GUFL 44.55 570.00 579.00 569.00 572.00 572.00 0.00 0.00 571.87 32,720.00 575.00 18,711,691.90 174 -3.00 10.00 -0.52 1.76 0.02 552.27 540.81 644.00 460.60
80 GVL 33.67 480.00 489.50 477.60 487.00 487.00 0.00 0.00 483.34 8,364.00 484.50 4,042,626.60 55 2.50 11.90 0.52 2.49 0.75 491.34 501.08 662.00 461.00
81 GWFD83 17.67 1,123.30 1,123.30 1,123.30 1,089.70 1,089.70 0.00 0.00 1,089.70 1.00 1,123.30 1,089.70 1 -33.60 0.00 -2.99 0.00 0.00 1,179.07 1,199.11 1,239.00 1,061.00
82 H8020 22.29 11.80 11.80 11.49 11.63 11.63 0.00 0.00 11.65 800.00 11.70 9,319.00 5 -0.07 0.31 -0.60 2.70 -0.16 11.75 11.43 12.56 10.00
83 HATHY 20.50 727.00 727.00 702.00 714.00 714.00 0.00 0.00 708.90 4,107.00 712.00 2,911,448.90 70 2.00 25.00 0.28 3.56 0.71 828.14 857.95 1,332.30 660.00
84 HBL 28.99 197.00 216.00 195.80 202.00 202.00 0.00 0.00 200.36 61,738.00 199.00 12,369,771.10 553 3.00 20.20 1.51 10.32 0.81 202.05 198.58 239.80 184.00
85 HBLD83 32.81 1,018.00 1,018.00 1,013.10 1,013.10 1,013.10 0.00 0.00 1,014.68 155.00 1,019.00 157,275.50 2 -5.90 4.90 -0.58 0.48 -0.16 1,045.97 1,047.45 1,111.00 1,000.00
86 HDHPC 26.53 214.00 215.00 208.00 213.70 213.70 0.00 0.00 212.30 106,601.00 213.50 22,631,405.70 260 0.20 7.00 0.09 3.37 0.66 220.22 206.65 274.00 162.00
87 HDL 28.75 1,167.00 1,167.00 1,160.30 1,164.00 1,164.00 0.00 0.00 1,163.13 18,896.00 1,161.20 21,978,509.50 224 2.80 6.70 0.24 0.58 0.07 1,162.69 1,167.55 1,496.00 1,097.60
88 HEI 23.51 543.90 543.90 530.00 539.00 539.00 0.00 0.00 536.88 3,856.00 536.00 2,070,198.40 32 3.00 13.90 0.56 2.62 0.39 532.58 521.94 615.80 458.00
89 HFIN 21.56 668.80 722.00 668.80 720.00 720.00 0.00 0.00 709.48 22,713.00 704.00 16,114,369.00 527 16.00 53.20 2.27 7.95 1.46 0.00 0.00 1,450.60 101.70
90 HHL 31.83 347.00 347.00 336.30 340.00 340.00 0.00 0.00 338.21 9,428.00 338.00 3,188,669.00 81 2.00 10.70 0.59 3.18 0.53 358.47 350.14 420.00 309.00
91 HIDCL 23.20 260.00 260.00 256.10 258.80 258.80 0.00 0.00 258.42 17,829.00 258.00 4,607,313.50 125 0.80 3.90 0.31 1.52 0.15 267.96 267.19 309.80 245.00
92 HIDCLP 25.89 189.00 192.80 188.90 192.80 192.80 0.00 0.00 190.51 70,013.00 189.50 13,337,976.60 126 3.30 3.90 1.74 2.06 1.19 200.73 195.24 230.60 174.40
93 HIMSTAR 21.05 710.00 740.00 710.00 740.00 740.00 0.00 0.00 722.36 1,586.00 725.00 1,145,658.00 44 15.00 30.00 2.07 4.23 2.38 879.87 868.85 1,264.00 252.20
94 HLBSL 21.96 880.00 885.00 860.20 881.90 881.90 0.00 0.00 870.55 274.00 880.00 238,531.80 12 1.90 24.80 0.22 2.88 1.29 902.75 906.62 1,081.20 830.00
95 HLI 27.03 324.00 326.00 320.60 325.00 325.00 0.00 0.00 323.86 25,031.00 324.30 8,106,545.00 184 0.70 5.40 0.22 1.68 0.35 349.94 358.26 446.50 313.10
96 HLICF 25.26 8.70 8.95 8.47 8.55 8.55 0.00 0.00 8.61 1,800.00 8.69 15,496.00 9 -0.14 0.48 -1.61 5.67 -0.69 9.14 0.00 10.55 8.25
97 HPPL 34.89 388.00 388.00 377.00 383.00 383.00 0.00 0.00 380.01 172,178.00 388.00 65,429,662.70 403 -5.00 11.00 -1.29 2.92 0.78 405.07 429.62 605.00 340.10
98 HRL 26.55 597.00 604.00 590.00 603.00 603.00 0.00 0.00 595.70 69,303.00 597.00 41,283,664.09 612 6.00 14.00 1.01 2.37 1.21 711.17 752.06 1,139.90 545.00
99 HURJA 25.85 230.50 238.00 230.10 236.10 236.10 0.00 0.00 234.60 30,589.00 232.00 7,176,218.80 118 4.10 7.90 1.77 3.43 0.63 258.27 247.38 312.10 204.60
100 ICFC 24.32 610.10 614.10 607.00 613.00 613.00 0.00 0.00 609.59 3,306.00 613.00 2,015,303.00 31 0.00 7.10 0.00 1.17 0.56 635.42 637.57 715.00 580.00
101 ICFCD89 19.49 1,092.30 1,093.20 1,091.10 1,093.20 1,093.20 0.00 0.00 1,092.18 60.00 1,092.30 65,530.50 4 0.90 2.10 0.08 0.19 0.09 0.00 0.00 1,140.00 1,020.00
102 IGI 28.71 432.30 440.00 432.00 437.50 437.50 0.00 0.00 435.74 10,048.00 437.00 4,378,277.40 40 0.50 8.00 0.11 1.85 0.40 441.41 434.81 577.00 392.00
103 IHL 25.97 350.00 352.80 347.60 350.00 350.00 0.00 0.00 349.73 2,315.00 347.10 809,626.40 35 2.90 5.20 0.84 1.50 0.08 442.28 479.95 638.00 329.00
104 ILBS 42.57 850.00 955.00 850.00 883.80 883.80 0.00 0.00 870.46 3,205.00 883.90 2,789,839.00 34 -0.10 105.00 -0.01 12.35 1.51 937.63 978.39 1,311.00 815.00
105 ILBSP 34.65 470.50 470.50 470.50 470.50 470.50 0.00 0.00 470.50 750.00 470.50 352,875.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 624.00 470.50
106 ILI 24.83 420.00 420.00 415.10 418.00 418.00 0.00 0.00 416.37 4,115.00 420.00 1,713,380.50 123 -2.00 4.90 -0.48 1.18 0.39 437.20 442.91 489.60 399.00
107 JBBL 26.18 344.00 348.00 343.00 347.10 347.10 0.00 0.00 346.50 23,080.00 345.50 7,997,315.20 85 1.60 5.00 0.46 1.46 0.17 353.69 344.86 395.00 295.00
108 JBLB 27.95 1,246.00 1,283.80 1,246.00 1,282.00 1,282.00 0.00 0.00 1,260.67 1,652.00 1,255.10 2,082,631.50 68 26.90 37.80 2.14 3.03 1.66 1,300.11 1,344.65 1,644.00 1,219.90
109 JFL 26.49 393.00 394.00 390.00 394.00 394.00 0.00 0.00 391.71 3,470.00 393.00 1,359,243.00 30 1.00 4.00 0.25 1.03 0.58 417.46 421.73 535.00 375.00
110 JHAPA 24.59 1,111.00 1,138.00 1,101.10 1,138.00 1,138.00 0.00 0.00 1,119.31 7,234.00 1,119.00 8,097,109.00 92 19.00 36.90 1.70 3.35 1.64 1,387.18 0.00 1,929.00 293.40
111 JOSHI 49.86 262.60 285.00 262.50 283.00 283.00 0.00 0.00 275.68 94,932.00 265.00 26,170,961.20 426 18.00 22.50 6.79 8.57 2.59 285.70 292.68 388.60 246.00
112 KAHL 34.78 534.00 550.00 521.10 544.00 544.00 0.00 0.00 537.71 37,097.00 536.00 19,947,535.80 1,569 8.00 28.90 1.49 5.55 1.16 0.00 0.00 613.00 295.40
113 KBL 29.18 223.90 225.40 219.00 225.00 225.00 0.00 0.00 222.62 282,557.00 222.00 62,904,226.30 665 3.00 6.40 1.35 2.92 1.06 213.93 203.43 256.00 175.50
114 KBSH 38.16 905.10 974.00 905.10 956.00 956.00 0.00 0.00 944.26 23,851.00 931.00 22,521,524.80 294 25.00 68.90 2.69 7.61 1.23 1,526.96 1,605.52 2,110.00 888.70
115 KDBY 37.90 10.81 11.30 10.81 11.10 11.10 0.00 0.00 11.19 9,500.00 11.10 106,267.00 19 0.00 0.49 0.00 4.53 -0.77 10.93 10.42 12.54 8.67
116 KDL 30.03 765.20 785.00 765.20 785.00 785.00 0.00 0.00 779.61 2,819.00 770.00 2,197,717.90 35 15.00 19.80 1.95 2.59 0.69 845.11 851.14 1,185.00 730.00
117 KEF 21.41 10.47 10.47 10.26 10.30 10.30 0.00 0.00 10.46 21,200.00 10.28 221,720.00 5 0.02 0.21 0.19 2.05 -1.54 10.32 9.92 11.30 8.31
118 KHPL 29.03 890.00 890.00 849.00 870.00 870.00 0.00 0.00 863.70 51,259.00 902.00 44,272,239.50 560 -32.00 41.00 -3.55 4.83 0.72 0.00 0.00 1,324.80 300.00
119 KKHC 36.45 295.10 298.00 290.80 291.40 291.40 0.00 0.00 292.86 133,825.00 296.00 39,192,120.90 381 -4.60 7.20 -1.55 2.48 -0.50 270.02 258.81 340.50 208.00
120 KMCDB 27.59 779.00 787.00 760.30 766.40 766.40 0.00 0.00 775.16 2,071.00 779.50 1,605,359.20 22 -13.10 26.70 -1.68 3.51 -1.14 880.76 928.83 1,189.30 735.00
121 KPCL 32.18 466.00 475.00 465.40 475.00 475.00 0.00 0.00 469.65 2,716.00 473.00 1,275,556.50 42 2.00 9.60 0.42 2.06 1.13 502.43 519.22 658.00 450.00
122 KSBBL 26.40 475.10 485.00 472.10 478.00 478.00 0.00 0.00 476.65 18,173.00 479.00 8,662,239.30 85 -1.00 12.90 -0.21 2.73 0.28 479.21 466.02 560.00 404.10
123 KSY 43.20 9.61 9.79 9.50 9.79 9.79 0.00 0.00 9.68 3,382.00 9.90 32,750.05 9 -0.11 0.29 -1.11 3.05 1.09 9.67 9.42 10.28 8.21
124 LBBL 24.75 488.00 496.00 487.00 496.00 496.00 0.00 0.00 493.34 20,417.00 490.20 10,072,529.10 86 5.80 9.00 1.18 1.85 0.54 490.12 483.82 638.00 433.00
125 LEC 33.36 224.00 227.10 221.20 225.90 225.90 0.00 0.00 224.67 78,017.00 224.80 17,527,836.00 200 1.10 5.90 0.49 2.67 0.55 226.94 217.65 276.00 180.00
126 LICN 24.20 793.00 793.00 781.00 787.90 787.90 0.00 0.00 783.52 4,020.00 788.00 3,149,766.50 38 -0.10 12.00 -0.01 1.54 0.56 821.85 841.60 969.00 763.00
127 LLBS 27.44 880.00 900.00 874.00 895.00 895.00 0.00 0.00 886.83 767.00 898.00 680,202.00 18 -3.00 26.00 -0.33 2.97 0.91 958.73 964.24 1,206.00 819.40
128 LSL 27.19 228.50 228.50 224.00 228.40 228.40 0.00 0.00 226.24 104,988.00 226.80 23,752,865.90 175 1.60 4.50 0.71 2.01 0.94 218.76 219.98 250.00 203.00
129 LUK 33.74 10.15 10.20 10.15 10.20 10.20 0.00 0.00 10.17 2,300.00 10.46 23,395.00 3 -0.26 0.05 -2.49 0.49 0.28 10.01 9.79 11.97 8.97
130 LVF2 43.65 9.04 9.86 9.04 9.86 9.86 0.00 0.00 9.29 4,250.00 9.13 39,475.00 8 0.73 0.82 8.00 9.07 5.80 9.81 9.62 11.20 8.76
131 MABEL 22.98 583.10 606.90 583.10 603.00 603.00 0.00 0.00 596.77 5,395.00 595.50 3,219,559.90 90 7.50 23.80 1.26 4.08 1.03 698.66 0.00 927.00 317.70
132 MAKAR 33.59 438.00 440.00 433.10 440.00 440.00 0.00 0.00 436.28 7,472.00 437.90 3,259,852.20 66 2.10 6.90 0.48 1.59 0.85 504.35 521.52 670.00 427.50
133 MANDU 31.60 825.00 825.00 806.20 815.00 815.00 0.00 0.00 816.98 6,953.00 816.00 5,680,495.00 35 -1.00 18.80 -0.12 2.33 -0.24 821.18 815.40 926.00 766.00
134 MATRI 26.57 810.20 834.50 810.20 830.00 830.00 0.00 0.00 822.29 326.00 829.90 268,065.50 13 0.10 24.30 0.01 3.00 0.93 917.19 938.18 1,225.00 786.30
135 MBJC 29.71 264.20 270.10 264.20 267.00 267.00 0.00 0.00 268.11 19,940.00 266.50 5,346,106.90 169 0.50 5.90 0.19 2.23 -0.42 288.09 286.57 333.00 261.10
136 MBL 30.67 257.90 259.90 254.00 259.20 259.20 0.00 0.00 257.51 54,081.00 257.00 13,926,580.80 149 2.20 5.90 0.86 2.32 0.65 247.27 238.02 284.00 205.00
137 MBLEF 18.19 9.90 10.10 9.90 10.10 10.10 0.00 0.00 10.07 600.00 10.10 6,040.00 3 0.00 0.20 0.00 2.02 0.33 10.13 9.84 10.80 8.63
138 MCHL 33.58 280.00 285.80 280.00 283.80 283.80 0.00 0.00 283.57 1,507.00 282.00 427,346.10 27 1.80 5.80 0.64 2.07 0.08 352.47 390.19 566.10 262.00
139 MDB 25.19 580.00 589.90 580.00 586.00 586.00 0.00 0.00 584.90 4,205.00 584.00 2,459,485.50 33 2.00 9.90 0.34 1.71 0.19 612.02 603.29 705.80 530.50
140 MEHL 30.99 301.00 305.80 295.10 302.00 302.00 0.00 0.00 300.91 2,369.00 306.00 712,848.00 41 -4.00 10.70 -1.31 3.63 0.36 394.53 407.82 519.00 290.00
141 MEL 29.84 213.10 219.00 213.10 218.90 218.90 0.00 0.00 217.20 5,108.00 217.00 1,109,442.70 96 1.90 5.90 0.88 2.77 0.78 255.25 263.35 328.00 203.80
142 MEN 29.18 594.90 595.70 586.10 595.50 595.50 0.00 0.00 593.18 38,358.00 595.80 22,753,171.00 184 -0.30 9.60 -0.05 1.64 0.39 594.35 596.50 683.40 535.00
143 MERO 28.07 670.00 680.00 665.00 671.20 671.20 0.00 0.00 675.08 4,523.00 677.00 3,053,370.60 34 -5.80 15.00 -0.86 2.26 -0.58 724.67 735.09 951.00 655.00
144 MFIL 25.22 760.00 790.00 760.00 788.00 788.00 0.00 0.00 781.79 24,102.00 788.00 18,842,822.00 98 0.00 30.00 0.00 3.95 0.79 799.02 757.17 938.00 545.00
145 MHCL 25.04 316.00 322.90 313.30 317.90 317.90 0.00 0.00 314.75 3,275.00 315.20 1,030,798.00 39 2.70 9.60 0.86 3.06 0.99 354.68 368.45 489.00 301.00
146 MHL 21.60 480.00 480.00 463.00 477.80 477.80 0.00 0.00 472.03 349.00 470.00 164,739.00 22 7.80 17.00 1.66 3.67 1.21 506.15 501.19 621.00 445.00
147 MHNL 44.36 248.00 248.00 235.60 242.00 242.00 0.00 0.00 241.07 14,192.00 245.00 3,421,199.80 71 -3.00 12.40 -1.22 5.26 0.39 265.98 260.67 324.00 223.00
148 MKCL 29.40 1,100.00 1,124.00 1,100.00 1,120.00 1,120.00 0.00 0.00 1,111.56 2,255.00 1,120.00 2,506,565.30 42 0.00 24.00 0.00 2.18 0.75 1,278.16 1,318.24 1,845.00 1,043.00
149 MKHC 28.50 275.00 292.40 275.00 285.00 285.00 0.00 0.00 285.73 8,370.00 285.00 2,391,530.00 59 0.00 17.40 0.00 6.33 -0.25 322.31 338.46 483.00 275.00
150 MKHL 24.50 497.00 510.00 497.00 504.00 504.00 0.00 0.00 501.97 2,237.00 510.00 1,122,907.10 45 -6.00 13.00 -1.18 2.62 0.40 635.73 689.74 943.00 457.00
151 MKJC 28.84 456.00 468.90 454.00 462.60 462.60 0.00 0.00 458.00 6,682.00 468.00 3,060,335.50 31 -5.40 14.90 -1.15 3.28 1.00 502.74 513.66 635.00 434.10
152 MLBBL 28.34 1,118.00 1,145.00 1,117.00 1,142.00 1,142.00 0.00 0.00 1,136.23 1,210.00 1,134.00 1,374,839.00 25 8.00 28.00 0.71 2.51 0.51 1,244.49 1,314.43 1,683.00 1,076.70
153 MLBL 25.86 352.90 359.00 350.40 357.00 357.00 0.00 0.00 354.18 10,082.00 352.90 3,570,827.70 64 4.10 8.60 1.16 2.45 0.79 368.87 371.77 440.00 340.10
154 MLBS 28.62 1,126.30 1,159.00 1,126.10 1,159.00 1,159.00 0.00 0.00 1,127.29 362.00 1,158.00 408,077.20 8 1.00 32.90 0.09 2.92 2.74 1,320.11 1,380.81 1,796.90 1,113.00
155 MLBSL 33.20 1,675.00 1,675.00 1,630.00 1,653.00 1,653.00 0.00 0.00 1,638.71 3,046.00 1,690.00 4,991,496.00 84 -37.00 45.00 -2.19 2.76 0.86 1,819.33 1,874.57 2,369.00 1,630.00
156 MMF1 26.63 8.74 9.15 8.74 9.15 9.15 0.00 0.00 9.02 32,800.00 9.00 295,983.00 11 0.15 0.41 1.67 4.69 1.38 9.51 9.22 10.16 8.22
157 MMKJL 26.50 471.50 485.00 471.00 484.00 484.00 0.00 0.00 481.61 2,134.00 485.00 1,027,746.50 48 -1.00 14.00 -0.21 2.97 0.49 522.63 549.36 699.90 429.10
158 MNBBL 28.35 371.80 372.90 368.00 370.70 370.70 0.00 0.00 371.58 29,292.00 370.00 10,884,406.70 116 0.70 4.90 0.19 1.33 -0.24 373.27 367.16 480.00 340.10
159 MNMF1 26.32 9.51 9.77 9.51 9.60 9.60 0.00 0.00 9.68 1,050.00 9.58 10,162.50 5 0.02 0.26 0.21 2.73 -0.82 9.82 9.55 10.40 8.53
160 MPFL 23.83 607.00 619.70 607.00 619.70 619.70 0.00 0.00 617.19 3,811.00 618.30 2,352,124.40 46 1.40 12.70 0.23 2.09 0.40 634.78 616.35 744.00 491.00
161 MSHL 27.13 604.00 620.50 604.00 620.50 620.50 0.00 0.00 612.45 373.00 602.50 228,444.00 23 18.00 16.50 2.99 2.73 1.30 719.66 772.87 955.00 576.00
162 MSLB 24.62 1,200.00 1,229.00 1,190.00 1,229.00 1,229.00 0.00 0.00 1,202.49 431.00 1,220.00 518,275.00 16 9.00 39.00 0.74 3.28 2.16 1,276.03 1,309.69 1,710.00 1,089.90
163 NABBC 23.79 790.00 790.00 775.00 785.20 785.20 0.00 0.00 787.06 2,623.00 780.20 2,064,454.80 28 5.00 15.00 0.64 1.94 -0.24 1,122.42 1,112.06 1,835.00 662.00
164 NABIL 31.34 554.50 558.60 550.00 556.00 556.00 0.00 0.00 555.46 45,634.00 554.50 25,347,989.10 389 1.50 8.60 0.27 1.56 0.10 526.08 517.74 568.00 471.00
165 NABILD2089 24.59 1,056.00 1,056.00 1,056.00 1,056.00 1,056.00 0.00 0.00 1,056.00 25.00 1,056.00 26,400.00 1 0.00 0.00 0.00 0.00 0.00 1,081.60 0.00 1,154.00 1,000.00
166 NADEP 22.74 749.00 749.00 726.60 727.00 727.00 0.00 0.00 735.83 277.00 741.00 203,824.20 9 -14.00 22.40 -1.89 3.08 -1.21 763.10 770.65 998.00 696.00
167 NBF3 20.64 9.75 9.88 9.60 9.88 9.88 0.00 0.00 9.82 2,800.00 9.85 27,498.00 5 0.03 0.28 0.30 2.92 0.60 9.87 9.61 10.67 8.35
168 NBL 27.51 266.00 272.00 265.60 270.30 270.30 0.00 0.00 268.89 38,421.00 270.00 10,331,135.30 157 0.30 6.40 0.11 2.41 0.52 265.10 257.64 302.90 225.40
169 NESDO 28.36 1,454.00 1,495.00 1,454.00 1,495.00 1,495.00 0.00 0.00 1,473.91 436.00 1,495.00 642,623.00 18 0.00 41.00 0.00 2.82 1.41 1,545.61 1,533.52 1,840.00 1,380.10
170 NFS 21.63 582.00 582.00 572.00 576.00 576.00 0.00 0.00 574.47 2,941.00 575.00 1,689,507.00 39 1.00 10.00 0.17 1.75 0.27 607.74 619.49 851.00 550.00
171 NGPL 27.85 425.00 425.00 403.50 408.10 408.10 0.00 0.00 407.42 148,643.00 407.90 60,559,664.40 333 0.20 21.50 0.05 5.33 0.17 436.90 422.44 502.00 343.00
172 NHDL 26.93 630.00 647.00 630.00 647.00 647.00 0.00 0.00 636.65 5,442.00 630.00 3,464,623.00 26 17.00 17.00 2.70 2.70 1.60 645.56 660.90 796.00 606.30
173 NHPC 21.25 260.00 271.80 260.00 269.40 269.40 0.00 0.00 267.89 164,645.00 265.00 44,107,410.00 513 4.40 11.80 1.66 4.54 0.56 272.69 245.99 340.00 178.60
174 NIBD84 37.37 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 75.00 1,042.00 78,750.00 1 8.00 0.00 0.77 0.00 0.00 1,055.35 1,050.63 1,130.00 1,013.70
175 NIBLGF 52.23 9.03 9.60 9.03 9.60 9.60 0.00 0.00 9.41 12,500.00 9.00 117,603.00 13 0.60 0.57 6.67 6.31 2.00 9.51 9.22 11.81 8.24
176 NIBLSTF 29.26 8.89 8.89 8.62 8.62 8.62 0.00 0.00 8.85 4,373.00 8.77 38,708.24 6 -0.15 0.27 -1.71 3.13 -2.69 9.20 8.97 10.85 8.02
177 NIBSF2 31.00 9.00 9.00 8.80 8.80 8.80 0.00 0.00 8.91 8,910.00 8.80 79,415.00 7 0.00 0.20 0.00 2.27 -1.28 9.26 9.00 11.13 8.10
178 NICA 26.00 335.00 340.00 335.00 336.10 336.10 0.00 0.00 337.35 26,479.00 339.90 8,932,741.30 151 -3.80 5.00 -1.12 1.49 -0.37 347.61 340.40 411.00 304.50
179 NICAD2091 29.24 1,044.10 1,044.10 1,044.10 1,044.10 1,044.10 0.00 0.00 1,044.10 25.00 1,048.10 26,102.50 1 -4.00 0.00 -0.38 0.00 0.00 1,064.83 0.00 1,106.00 1,005.20
180 NICBF 44.69 9.50 9.50 9.50 9.50 9.50 0.00 0.00 9.50 1,400.00 9.34 13,300.00 2 0.16 0.00 1.71 0.00 0.00 9.46 9.32 11.20 8.45
181 NICD88 23.68 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 25.00 1,100.00 27,500.00 1 0.00 0.00 0.00 0.00 0.00 1,074.92 1,062.51 1,153.00 1,019.20
182 NICFC 27.53 9.30 9.30 9.03 9.10 9.10 0.00 0.00 9.11 1,850.00 9.28 16,845.50 9 -0.18 0.27 -1.94 2.99 -0.06 9.35 9.19 10.40 8.37
183 NICGF2 20.06 9.00 9.04 9.00 9.04 9.04 0.00 0.00 9.03 600.00 9.20 5,420.00 4 -0.16 0.04 -1.74 0.44 0.07 9.41 9.23 10.13 8.33
184 NICL 26.20 500.10 508.00 500.00 507.00 507.00 0.00 0.00 502.55 8,107.00 505.00 4,074,211.10 73 2.00 8.00 0.40 1.60 0.88 511.08 512.25 671.00 475.00
185 NICLBSL 27.95 546.00 561.00 545.30 558.00 558.00 0.00 0.00 551.91 5,387.00 552.00 2,973,157.90 55 6.00 15.70 1.09 2.88 1.09 576.21 571.48 728.20 527.00
186 NICSF 21.13 8.97 9.00 8.77 9.00 9.00 0.00 0.00 8.93 4,420.00 8.80 39,463.40 7 0.20 0.23 2.27 2.62 0.80 9.28 9.06 9.99 8.04
187 NIFRA 27.03 246.20 249.90 246.20 249.10 249.10 0.00 0.00 248.69 43,724.00 248.00 10,873,701.80 276 1.10 3.70 0.44 1.50 0.16 263.23 265.20 308.00 240.00
188 NIL 22.45 618.10 624.00 618.00 620.00 620.00 0.00 0.00 619.19 1,668.00 618.10 1,032,801.90 43 1.90 6.00 0.31 0.97 0.13 629.32 622.92 755.00 562.00
189 NIMB 28.24 189.10 201.00 189.10 199.70 199.70 0.00 0.00 199.08 140,620.00 199.00 27,994,962.70 379 0.70 11.90 0.35 6.29 0.31 199.86 198.10 241.00 184.00
190 NIMBD90 34.42 1,266.00 1,266.00 1,266.00 1,266.00 1,266.00 0.00 0.00 1,266.00 55.00 1,266.20 69,630.00 3 -0.20 0.00 -0.02 0.00 0.00 1,221.69 1,194.12 1,425.00 1,140.00
191 NIMBPO 48.21 144.00 147.90 143.70 147.00 147.00 0.00 0.00 144.36 25,555.00 143.80 3,689,189.50 10 3.20 4.20 2.23 2.92 1.79 153.29 155.19 178.50 139.00
192 NLG 27.02 571.10 585.00 570.00 584.00 584.00 0.00 0.00 571.66 11,493.00 584.00 6,570,093.00 52 0.00 15.00 0.00 2.63 2.11 627.31 650.25 897.90 546.00
193 NLIC 25.32 754.00 759.90 747.00 759.80 759.80 0.00 0.00 750.70 11,910.00 752.00 8,940,815.10 117 7.80 12.90 1.04 1.73 1.20 769.62 780.61 872.00 702.00
194 NLICL 30.40 587.00 587.00 560.10 560.10 560.10 0.00 0.00 568.29 52,877.00 570.00 30,049,652.10 141 -9.90 26.90 -1.74 4.80 -1.46 587.47 593.25 661.00 539.00
195 NMB 35.37 250.00 250.00 245.10 249.90 249.90 0.00 0.00 248.35 31,804.00 248.60 7,898,569.70 126 1.30 4.90 0.52 2.00 0.62 244.26 243.87 283.00 230.00
196 NMB50 26.57 10.69 10.69 10.39 10.39 10.39 0.00 0.00 10.45 7,385.00 10.69 77,148.65 3 -0.30 0.30 -2.81 2.89 -0.55 10.49 10.38 11.93 9.75
197 NMBHF2 18.05 9.58 9.76 9.58 9.59 9.59 0.00 0.00 9.73 8,121.00 9.75 79,019.96 13 -0.16 0.18 -1.64 1.88 -1.46 9.68 9.48 10.20 8.57
198 NMBMF 23.01 610.20 623.90 610.10 616.00 616.00 0.00 0.00 614.49 430.00 627.90 264,232.00 8 -11.90 13.80 -1.90 2.26 0.24 650.64 662.92 797.00 582.00
199 NMFBS 26.48 1,116.00 1,125.00 1,111.10 1,120.00 1,120.00 0.00 0.00 1,119.22 2,463.00 1,116.00 2,756,646.20 33 4.00 13.90 0.36 1.25 0.07 1,132.51 1,172.28 1,432.00 1,051.90
200 NMIC 23.37 915.10 937.00 913.10 925.00 925.00 0.00 0.00 921.96 874.00 922.00 805,796.30 40 3.00 23.90 0.33 2.62 0.33 1,122.64 1,178.22 1,669.00 860.00
201 NMLBBL 27.99 530.00 530.00 516.00 522.00 522.00 0.00 0.00 519.25 6,495.00 520.00 3,372,539.30 60 2.00 14.00 0.38 2.71 0.53 599.16 614.95 771.60 496.10
202 NRIC 29.20 950.00 1,030.00 930.00 970.00 970.00 0.00 0.00 957.64 41,920.00 945.00 40,144,457.30 284 25.00 100.00 2.65 10.75 1.27 1,051.76 1,137.20 1,842.00 865.00
203 NRM 23.04 304.00 319.00 303.80 315.00 315.00 0.00 0.00 314.22 2,868.00 313.00 901,175.90 67 2.00 15.20 0.64 5.00 0.25 383.84 398.60 590.00 295.10
204 NRN 25.18 1,400.00 1,421.00 1,388.00 1,420.00 1,420.00 0.00 0.00 1,406.28 55,080.00 1,402.00 77,458,096.10 294 18.00 33.00 1.28 2.38 0.97 1,474.52 1,526.39 2,366.00 1,280.00
205 NSIF2 30.86 10.66 10.66 10.66 10.66 10.66 0.00 0.00 10.66 500.00 10.66 5,330.00 3 0.00 0.00 0.00 0.00 0.00 10.75 10.58 11.85 9.75
206 NSY 38.84 9.30 9.50 9.10 9.45 9.45 0.00 0.00 9.23 2,700.00 9.30 24,928.00 17 0.15 0.40 1.61 4.40 2.30 0.00 0.00 10.19 9.00
207 NTC 27.34 850.00 870.00 850.00 861.00 861.00 0.00 0.00 865.95 6,077.00 865.00 5,262,367.30 131 -4.00 20.00 -0.46 2.35 -0.57 867.15 867.65 942.50 762.50
208 NUBL 24.86 609.00 618.90 601.10 610.00 610.00 0.00 0.00 610.23 2,862.00 611.00 1,746,483.50 30 -1.00 17.80 -0.16 2.96 -0.04 669.38 692.48 815.00 582.20
209 NWCL 27.64 692.10 715.00 692.10 714.30 714.30 0.00 0.00 700.56 2,000.00 712.00 1,401,121.00 47 2.30 22.90 0.32 3.31 1.92 810.06 815.54 1,045.00 691.00
210 NYADI 33.15 360.10 370.90 360.10 370.00 370.00 0.00 0.00 368.86 1,567.00 365.00 578,005.60 32 5.00 10.80 1.37 3.00 0.31 397.50 396.94 482.00 341.00
211 OHL 29.53 675.00 679.00 665.00 678.00 678.00 0.00 0.00 667.57 2,137.00 675.00 1,426,586.60 20 3.00 14.00 0.44 2.11 1.54 704.25 705.08 916.00 633.10
212 OMPL 22.08 916.00 944.00 900.00 940.00 940.00 0.00 0.00 919.87 3,207.00 934.00 2,950,029.30 82 6.00 44.00 0.64 4.89 2.14 1,178.09 1,205.23 1,575.90 848.00
213 PBD84 25.08 1,067.00 1,067.00 1,067.00 1,067.00 1,067.00 0.00 0.00 1,067.00 100.00 1,100.00 106,700.00 1 -33.00 0.00 -3.00 0.00 0.00 1,103.38 1,090.27 1,182.00 1,067.00
214 PBD88 20.06 1,156.10 1,156.10 1,156.10 1,156.00 1,156.00 0.00 0.00 1,156.09 30.00 1,181.00 34,682.60 2 -25.00 0.00 -2.12 0.00 -0.01 1,212.89 1,198.13 1,284.00 1,099.70
215 PCBL 40.04 240.10 247.00 240.10 247.00 247.00 0.00 0.00 244.55 100,424.00 241.50 24,559,123.00 239 5.50 6.90 2.28 2.87 0.99 241.07 243.03 275.90 225.00
216 PCIL 21.81 630.00 660.00 630.00 654.00 654.00 0.00 0.00 649.42 32,107.00 649.50 20,850,786.50 658 4.50 30.00 0.69 4.76 0.70 0.00 0.00 1,280.00 300.00
217 PHCL 26.20 296.70 301.00 296.60 299.70 299.70 0.00 0.00 298.67 39,916.00 300.00 11,921,868.70 156 -0.30 4.40 -0.10 1.48 0.34 307.32 304.20 530.00 249.70
218 PMHPL 26.13 320.00 320.00 313.20 315.00 315.00 0.00 0.00 315.97 3,683.00 320.00 1,163,709.20 37 -5.00 6.80 -1.56 2.17 -0.31 345.12 339.13 468.00 287.00
219 PMLI 24.58 440.00 448.00 440.00 442.20 442.20 0.00 0.00 441.63 2,325.00 440.50 1,026,782.60 69 1.70 8.00 0.39 1.82 0.13 475.27 482.54 543.90 424.20
220 PPCL 30.97 321.10 346.00 321.10 345.90 345.90 0.00 0.00 336.40 10,871.00 338.00 3,657,026.90 65 7.90 24.90 2.34 7.75 2.75 378.73 365.39 462.00 284.10
221 PPL 29.23 311.60 329.00 311.60 326.00 326.00 0.00 0.00 325.73 25,427.00 328.00 8,282,239.20 145 -2.00 17.40 -0.61 5.58 0.08 361.32 352.38 425.00 263.20
222 PRIN 21.13 671.30 680.00 671.30 680.00 680.00 0.00 0.00 675.80 931.00 679.00 629,170.00 24 1.00 8.70 0.15 1.30 0.62 698.14 692.15 833.00 630.00
223 PROFL 26.25 430.00 436.90 430.00 433.00 433.00 0.00 0.00 434.53 4,539.00 434.00 1,972,332.00 24 -1.00 6.90 -0.23 1.60 -0.35 453.97 457.89 568.00 415.00
224 PRSF 37.14 12.90 12.93 12.70 12.93 12.93 0.00 0.00 12.89 2,340.00 12.77 30,163.00 6 0.16 0.23 1.25 1.81 0.31 12.40 11.79 13.61 9.85
225 PRVU 25.64 187.70 197.40 187.70 196.50 196.50 0.00 0.00 195.43 70,601.00 195.40 13,797,552.10 291 1.10 9.70 0.56 5.17 0.54 198.01 194.97 243.80 179.90
226 PSF 17.59 11.45 11.74 11.45 11.74 11.74 0.00 0.00 11.59 800.00 11.80 9,273.00 5 -0.06 0.29 -0.51 2.53 1.27 11.87 11.41 13.00 9.91
227 PURE 27.00 833.00 863.00 829.00 863.00 863.00 0.00 0.00 841.49 6,604.00 852.90 5,557,204.30 65 10.10 34.00 1.18 4.10 2.49 929.51 930.50 1,262.00 706.20
228 RADHI 27.17 725.00 729.00 714.00 729.00 729.00 0.00 0.00 718.86 50,725.00 724.90 36,464,054.10 107 4.10 15.00 0.57 2.10 1.39 791.23 780.52 940.00 618.80
229 RAWA 22.88 420.10 430.00 420.10 430.00 430.00 0.00 0.00 427.50 9,126.00 428.00 3,901,384.60 73 2.00 9.90 0.47 2.36 0.58 599.60 641.21 851.70 399.00
230 RBBF40 18.74 9.29 9.29 9.01 9.03 9.03 0.00 0.00 9.09 4,000.00 9.02 36,367.00 11 0.01 0.28 0.11 3.11 -0.68 9.45 0.00 10.36 8.95
231 RBCL 26.49 14,168.00 14,500.00 14,168.00 14,206.00 14,206.00 0.00 0.00 14,338.67 60.00 14,600.00 860,320.00 5 -394.00 332.00 -2.70 2.34 -0.93 15,032.16 14,997.61 16,900.00 14,000.00
232 RFPL 23.71 330.00 338.00 330.00 335.30 335.30 0.00 0.00 334.23 8,669.00 333.50 2,897,437.20 81 1.80 8.00 0.54 2.42 0.32 376.60 374.63 715.00 306.00
233 RHGCL 20.75 259.00 265.00 259.00 265.00 265.00 0.00 0.00 262.20 10,433.00 264.20 2,735,512.30 80 0.80 6.00 0.30 2.32 1.06 288.20 278.14 353.00 217.20
234 RHPL 30.27 258.50 259.90 255.00 259.90 259.90 0.00 0.00 257.34 17,625.00 258.10 4,535,538.30 101 1.80 4.90 0.70 1.92 0.99 280.31 277.90 369.00 251.30
235 RIDI 36.18 345.00 371.00 345.00 370.00 370.00 0.00 0.00 367.50 469,740.00 363.00 172,631,722.60 824 7.00 26.00 1.93 7.54 0.67 340.87 302.79 393.00 203.50
236 RLEL 20.29 848.00 890.00 847.40 885.70 885.70 0.00 0.00 876.55 6,130.00 867.80 5,373,243.80 174 17.90 42.60 2.06 5.03 1.03 0.00 0.00 1,592.30 300.00
237 RLFL 25.78 460.00 469.50 459.00 465.00 465.00 0.00 0.00 461.98 11,226.00 465.00 5,186,167.20 82 0.00 10.50 0.00 2.29 0.65 459.54 450.76 548.00 398.00
238 RMF1 37.64 9.55 9.78 9.55 9.78 9.78 0.00 0.00 9.70 13,100.00 9.68 127,012.00 12 0.10 0.23 1.03 2.41 0.86 9.78 9.58 11.40 8.65
239 RNLI 27.63 440.20 444.80 439.50 444.50 444.50 0.00 0.00 441.96 11,354.00 441.90 5,017,976.50 231 2.60 5.30 0.59 1.21 0.57 463.91 468.83 520.20 416.00
240 RSDC 27.79 642.10 645.00 638.00 638.20 638.20 0.00 0.00 638.76 4,291.00 640.10 2,740,902.50 34 -1.90 7.00 -0.30 1.10 -0.09 669.03 659.15 820.00 578.70
241 RSML 23.04 3,175.00 3,175.00 2,950.00 2,999.00 2,999.00 0.00 0.00 2,996.28 38,722.00 3,024.00 116,021,764.90 779 -25.00 225.00 -0.83 7.63 0.09 0.00 0.00 5,049.00 300.00
242 RSY 23.94 10.01 10.30 10.01 10.30 10.30 0.00 0.00 10.15 900.00 10.25 9,135.00 9 0.05 0.29 0.49 2.90 1.46 10.15 9.85 10.70 8.63
243 RURU 23.05 614.00 623.90 614.00 614.10 614.10 0.00 0.00 615.89 387.00 614.50 238,347.50 12 -0.40 9.90 -0.07 1.61 -0.29 655.31 677.12 830.00 591.00
244 SABBL 32.68 1,031.30 1,070.00 1,020.20 1,045.00 1,045.00 0.00 0.00 1,040.21 22,960.00 1,063.00 23,883,229.20 346 -18.00 49.80 -1.69 4.88 0.46 0.00 0.00 2,000.00 300.00
245 SADBL 30.71 415.00 419.50 410.00 417.50 417.50 0.00 0.00 411.70 40,797.00 413.60 16,796,313.70 77 3.90 9.50 0.94 2.32 1.39 417.89 412.62 497.10 376.00
246 SADBLP 38.87 220.00 220.00 220.00 220.00 220.00 0.00 0.00 220.00 13,212.00 220.00 2,906,640.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 234.00 220.00
247 SAGAR 26.44 1,682.00 1,723.80 1,682.00 1,710.00 1,710.00 0.00 0.00 1,700.05 10,413.00 1,704.00 17,702,620.00 93 6.00 41.80 0.35 2.49 0.58 1,799.17 0.00 2,439.00 319.50
248 SAGF 27.97 10.05 10.05 10.05 10.05 10.05 0.00 0.00 10.05 300.00 10.10 3,015.00 2 -0.05 0.00 -0.50 0.00 0.00 10.12 9.92 11.31 8.79
249 SAHAS 30.74 660.00 665.00 658.00 665.00 665.00 0.00 0.00 662.32 42,628.00 661.00 28,233,271.70 270 4.00 7.00 0.61 1.06 0.40 628.17 613.94 716.60 535.30
250 SAIL 35.71 1,060.00 1,099.00 1,053.00 1,099.00 1,099.00 0.00 0.00 1,085.45 44,123.00 1,075.00 47,893,107.70 473 24.00 46.00 2.23 4.37 1.23 1,174.60 0.00 1,690.00 301.70
251 SALICO 22.42 593.00 602.70 585.20 602.70 602.70 0.00 0.00 595.02 2,499.00 593.00 1,486,954.10 37 9.70 17.50 1.64 2.99 1.27 606.30 604.23 735.00 570.00
252 SAND2085 36.38 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 50.00 1,150.00 57,500.00 1 0.00 0.00 0.00 0.00 0.00 1,122.26 1,100.48 1,245.00 1,081.70
253 SANIMA 31.63 370.80 374.00 366.10 372.70 372.70 0.00 0.00 371.34 63,629.00 370.90 23,628,260.00 205 1.80 7.90 0.49 2.16 0.36 353.11 341.44 390.60 295.00
254 SANVI 20.66 586.00 607.00 586.00 604.00 604.00 0.00 0.00 595.23 6,946.00 593.50 4,134,477.80 117 10.50 21.00 1.77 3.58 1.45 725.90 712.95 1,060.00 536.00
255 SAPDBL 47.17 798.00 940.00 798.00 858.90 858.90 0.00 0.00 856.14 47,605.00 839.90 40,756,479.00 404 19.00 142.00 2.26 17.79 0.32 834.59 832.96 1,065.70 686.00
256 SARBTM 27.60 797.00 797.00 776.00 790.10 790.10 0.00 0.00 789.91 6,077.00 790.00 4,800,253.30 62 0.10 21.00 0.01 2.71 0.02 848.26 859.97 1,026.00 750.00
257 SBCF 33.52 9.50 9.77 9.50 9.60 9.60 0.00 0.00 9.75 11,700.00 9.50 114,085.00 5 0.10 0.27 1.05 2.84 -1.57 9.74 9.53 11.57 8.82
258 SBI 28.22 408.90 409.00 400.00 408.00 408.00 0.00 0.00 406.34 32,635.00 406.90 13,260,905.80 66 1.10 9.00 0.27 2.25 0.41 403.67 402.52 441.00 363.00
259 SBL 37.11 410.00 417.50 407.20 414.40 414.40 0.00 0.00 412.45 178,151.00 410.70 73,478,111.90 261 3.70 10.30 0.90 2.53 0.47 393.78 382.35 424.00 320.50
260 SBLD2091 34.22 1,065.00 1,065.00 1,065.00 1,065.00 1,065.00 0.00 0.00 1,065.00 25.00 1,065.00 26,625.00 1 0.00 0.00 0.00 0.00 0.00 1,082.03 0.00 1,150.00 825.35
261 SCB 31.63 657.90 657.90 645.20 651.00 651.00 0.00 0.00 650.17 10,797.00 652.00 7,019,929.90 89 -1.00 12.70 -0.15 1.97 0.13 650.58 645.43 712.60 594.90
262 SEF 27.26 9.98 10.10 9.80 9.80 9.80 0.00 0.00 9.83 10,497.00 9.81 103,218.45 11 -0.01 0.30 -0.10 3.06 -0.34 9.98 9.78 11.53 8.60
263 SFEF 41.76 10.00 10.00 10.00 10.00 10.00 0.00 0.00 10.00 500.00 10.00 5,000.00 3 0.00 0.00 0.00 0.00 0.00 10.04 9.80 11.12 8.82
264 SFMF 43.85 10.20 10.20 10.15 10.15 10.15 0.00 0.00 10.16 19,920.00 10.15 202,440.00 6 0.00 0.05 0.00 0.49 -0.12 10.37 10.19 11.74 9.40
265 SGHC 32.27 310.00 325.00 310.00 317.00 317.00 0.00 0.00 318.96 20,293.00 318.00 6,472,729.30 134 -1.00 15.00 -0.31 4.84 -0.62 377.72 381.17 487.60 296.00
266 SGHL 35.30 545.80 545.80 508.20 529.00 529.00 0.00 0.00 519.41 69,102.00 519.90 35,892,133.00 2,554 9.10 37.60 1.75 7.40 1.81 0.00 0.00 587.00 299.30
267 SGIC 26.91 465.00 465.00 456.00 465.00 465.00 0.00 0.00 460.90 8,092.00 459.80 3,729,642.60 65 5.20 9.00 1.13 1.97 0.88 479.75 478.56 613.80 437.00
268 SHEL 23.80 305.00 308.00 302.70 307.70 307.70 0.00 0.00 306.02 49,839.00 305.00 15,251,848.60 229 2.70 5.30 0.89 1.75 0.55 311.57 302.88 361.00 262.00
269 SHINE 25.02 410.00 413.00 406.00 413.00 413.00 0.00 0.00 410.97 10,540.00 410.00 4,331,621.00 69 3.00 7.00 0.73 1.72 0.49 411.07 408.89 466.00 382.00
270 SHINED 17.74 1,092.00 1,092.00 1,092.00 1,092.00 1,092.00 0.00 0.00 1,092.00 25.00 1,109.00 27,300.00 1 -17.00 0.00 -1.53 0.00 0.00 1,132.52 0.00 1,200.00 1,000.00
271 SHIVM 26.42 635.00 644.00 633.00 642.00 642.00 0.00 0.00 638.94 69,233.00 636.00 44,235,457.60 282 6.00 11.00 0.94 1.74 0.48 654.62 636.36 730.00 524.00
272 SHL 24.43 496.00 501.00 496.00 501.00 501.00 0.00 0.00 498.64 9,444.00 500.00 4,709,150.40 38 1.00 5.00 0.20 1.01 0.47 500.32 502.38 582.80 464.00
273 SHLB 24.92 1,460.00 1,474.00 1,438.00 1,474.00 1,474.00 0.00 0.00 1,446.08 100.00 1,475.00 144,608.00 6 -1.00 36.00 -0.07 2.50 1.89 1,532.71 1,592.68 2,147.00 1,395.00
274 SHPC 28.38 500.00 506.00 498.10 501.00 501.00 0.00 0.00 500.21 35,056.00 505.00 17,535,443.80 118 -4.00 7.90 -0.79 1.59 0.16 522.45 523.40 621.00 475.00
275 SICL 25.15 605.50 620.00 605.50 613.00 613.00 0.00 0.00 615.45 2,202.00 613.00 1,355,231.90 40 0.00 14.50 0.00 2.39 -0.40 629.88 632.02 805.00 588.80
276 SIFC 27.32 520.00 520.90 508.00 519.00 519.00 0.00 0.00 515.35 2,223.00 517.80 1,145,620.90 19 1.20 12.90 0.23 2.54 0.70 560.30 544.03 687.40 459.00
277 SIGS3 22.00 10.71 10.71 10.42 10.42 10.42 0.00 0.00 10.48 4,900.00 10.70 51,356.00 4 -0.28 0.29 -2.62 2.78 -0.58 10.58 10.24 11.58 8.50
278 SIKLES 27.91 558.60 559.00 555.40 559.00 559.00 0.00 0.00 557.55 9,589.00 558.60 5,346,386.10 59 0.40 3.60 0.07 0.65 0.26 596.66 602.73 1,177.00 540.00
279 SINDU 41.86 714.00 725.00 695.80 723.90 723.90 0.00 0.00 715.22 48,851.00 701.00 34,939,030.50 295 22.90 29.20 3.27 4.20 1.20 747.33 741.01 919.90 608.00
280 SIPD 32.17 661.00 685.00 648.00 680.00 680.00 0.00 0.00 669.85 22,151.00 678.90 14,837,824.90 326 1.10 37.00 0.16 5.71 1.49 0.00 0.00 1,216.80 284.30
281 SJCL 27.59 266.00 275.00 266.00 275.00 275.00 0.00 0.00 272.28 9,243.00 274.00 2,516,705.70 56 1.00 9.00 0.36 3.38 0.99 300.00 295.94 365.00 263.20
282 SJLIC 24.66 415.00 419.00 414.00 419.00 419.00 0.00 0.00 415.37 6,837.00 417.70 2,839,880.00 82 1.30 5.00 0.31 1.21 0.87 435.50 440.73 489.90 390.00
283 SKBBL 25.30 768.00 768.00 751.60 757.00 757.00 0.00 0.00 753.85 7,076.00 757.90 5,334,209.80 85 -0.90 16.40 -0.12 2.18 0.42 768.29 791.08 956.00 740.00
284 SKHEL 20.11 976.00 997.00 952.00 978.00 978.00 0.00 0.00 967.80 2,859.00 976.00 2,766,940.60 74 2.00 45.00 0.20 4.73 1.04 0.00 0.00 2,069.40 284.30
285 SKHL 25.44 870.00 900.00 847.00 884.00 884.00 0.00 0.00 883.28 29,377.00 871.00 25,948,020.80 324 13.00 53.00 1.49 6.26 0.08 0.00 0.00 1,360.00 300.00
286 SLBBL 24.90 810.00 810.00 801.00 803.00 803.00 0.00 0.00 808.06 1,894.00 809.00 1,530,456.40 33 -6.00 9.00 -0.74 1.12 -0.63 824.14 841.89 1,116.00 770.10
287 SLBSL 34.86 1,090.00 1,090.00 1,070.00 1,085.00 1,085.00 0.00 0.00 1,083.05 2,655.00 1,090.00 2,875,502.50 22 -5.00 20.00 -0.46 1.87 0.18 1,250.27 1,275.30 1,622.80 1,070.00
288 SLCF 18.03 9.70 9.89 9.70 9.89 9.89 0.00 0.00 9.74 500.00 9.99 4,869.00 2 -0.10 0.19 -1.00 1.96 1.54 9.92 9.68 11.99 8.60
289 SMATA 30.81 732.00 737.50 721.00 731.00 731.00 0.00 0.00 730.53 3,028.00 740.00 2,212,032.00 32 -9.00 16.50 -1.22 2.29 0.06 778.29 787.24 1,226.00 713.50
290 SMB 30.56 1,817.10 1,847.90 1,817.10 1,835.00 1,835.00 0.00 0.00 1,822.83 1,046.00 1,816.00 1,906,677.20 13 19.00 30.80 1.05 1.70 0.66 1,840.03 1,898.40 2,517.00 1,699.00
291 SMFBS 32.70 1,500.00 1,539.00 1,490.00 1,539.00 1,539.00 0.00 0.00 1,499.62 357.00 1,500.00 535,365.00 10 39.00 49.00 2.60 3.29 2.56 1,612.80 1,641.12 1,968.00 1,420.00
292 SMH 31.47 515.00 515.00 497.00 498.00 498.00 0.00 0.00 507.24 13,751.00 502.90 6,975,016.90 80 -4.90 18.00 -0.97 3.62 -1.85 604.49 654.36 1,024.80 482.60
293 SMHL 37.63 493.00 498.90 489.00 498.90 498.90 0.00 0.00 492.51 42,099.00 496.00 20,734,113.60 179 2.90 9.90 0.58 2.02 1.28 495.47 560.80 1,162.10 443.00
294 SMJC 22.84 438.10 446.60 438.10 444.00 444.00 0.00 0.00 442.24 4,112.00 442.00 1,818,494.90 62 2.00 8.50 0.45 1.94 0.40 470.26 480.51 653.00 422.10
295 SMPDA 24.56 759.00 769.00 750.10 762.00 762.00 0.00 0.00 758.50 677.00 768.90 513,506.00 25 -6.90 18.90 -0.90 2.52 0.46 843.39 863.59 1,155.00 730.00
296 SNLI 25.00 428.00 428.00 425.00 428.00 428.00 0.00 0.00 426.43 4,394.00 428.00 1,873,753.80 146 0.00 3.00 0.00 0.71 0.37 454.12 464.96 528.30 411.60
297 SNORL 29.41 925.00 996.00 912.00 926.10 926.10 0.00 0.00 940.25 23,492.00 938.00 22,088,309.30 518 -11.90 84.00 -1.27 9.21 -1.53 0.00 0.00 1,017.10 298.70
298 SOHL 30.32 571.00 589.40 566.20 583.90 583.90 0.00 0.00 580.79 179,906.00 571.00 104,488,334.30 939 12.90 23.20 2.26 4.10 0.53 0.00 0.00 875.50 300.00
299 SONA 30.42 405.00 410.00 404.00 410.00 410.00 0.00 0.00 406.89 14,952.00 408.80 6,083,886.50 172 1.20 6.00 0.29 1.49 0.76 437.80 433.96 510.00 398.00
300 SOPL 21.14 783.80 840.00 783.80 827.00 827.00 0.00 0.00 826.54 31,094.00 825.00 25,700,306.30 960 2.00 56.20 0.24 7.17 0.06 0.00 0.00 1,217.00 276.50
301 SPC 30.75 412.00 422.00 407.00 421.00 421.00 0.00 0.00 416.71 8,408.00 415.00 3,503,706.80 65 6.00 15.00 1.45 3.69 1.02 469.80 480.12 577.00 400.00
302 SPDL 25.62 370.10 374.00 365.20 372.10 372.10 0.00 0.00 369.27 34,892.00 374.90 12,884,400.60 98 -2.80 8.80 -0.75 2.41 0.76 402.22 404.86 474.00 353.10
303 SPHL 36.53 520.00 565.00 515.00 539.60 539.60 0.00 0.00 534.68 5,770.00 536.00 3,085,077.00 55 3.60 50.00 0.67 9.71 0.91 553.07 549.98 714.00 477.10
304 SPIL 22.33 690.00 707.00 685.30 705.90 705.90 0.00 0.00 690.13 597.00 700.00 412,009.90 26 5.90 21.70 0.84 3.17 2.23 713.32 712.29 859.00 625.00
305 SPL 24.91 651.00 663.80 651.00 663.40 663.40 0.00 0.00 654.91 1,940.00 664.00 1,270,527.00 19 -0.60 12.80 -0.09 1.97 1.28 720.47 777.01 1,019.00 618.00
306 SRLI 22.76 381.50 381.50 376.10 379.40 379.40 0.00 0.00 378.77 4,482.00 381.50 1,697,624.80 103 -2.10 5.40 -0.55 1.44 0.17 393.17 394.95 437.70 363.90
307 SSHL 27.40 203.50 206.00 202.30 205.00 205.00 0.00 0.00 204.31 93,044.00 203.00 19,010,077.10 271 2.00 3.70 0.99 1.83 0.34 210.75 195.48 296.60 151.00
308 STC 30.31 5,200.00 5,200.00 5,150.00 5,150.00 5,150.00 0.00 0.00 5,174.90 289.00 5,189.00 1,495,546.00 12 -39.00 50.00 -0.75 0.97 -0.48 5,613.95 5,542.55 6,335.90 4,832.00
309 SWASTIK 23.13 2,023.00 2,026.00 2,005.00 2,020.00 2,020.00 0.00 0.00 2,017.94 170.00 2,011.10 343,050.00 11 8.90 21.00 0.44 1.05 0.10 2,495.63 0.00 3,400.00 391.70
310 SWBBL 24.34 683.00 684.00 673.00 681.90 681.90 0.00 0.00 678.61 3,994.00 673.00 2,710,374.30 38 8.90 11.00 1.32 1.63 0.48 731.56 746.44 1,016.00 630.50
311 SWMF 27.63 616.00 629.00 615.40 617.00 617.00 0.00 0.00 616.80 3,215.00 627.00 1,983,001.70 33 -10.00 13.60 -1.59 2.21 0.03 663.59 671.17 828.00 591.00
312 SYPNL 22.87 1,264.50 1,355.00 1,264.50 1,350.00 1,350.00 0.00 0.00 1,333.64 44,453.00 1,331.00 59,284,285.20 527 19.00 90.50 1.43 7.16 1.21 1,617.68 0.00 2,255.90 319.80
313 TAMOR 27.77 448.10 453.00 445.00 449.30 449.30 0.00 0.00 449.40 27,003.00 451.00 12,135,028.30 143 -1.70 8.00 -0.38 1.80 -0.02 444.83 451.11 538.00 396.40
314 TPC 24.27 363.80 363.80 353.20 358.50 358.50 0.00 0.00 356.32 5,940.00 357.90 2,116,565.60 45 0.60 10.60 0.17 3.00 0.61 378.29 368.87 450.00 270.10
315 TPKHL 29.09 530.00 548.90 520.00 548.90 548.90 0.00 0.00 535.99 39,253.00 539.00 21,039,172.90 990 9.90 28.90 1.84 5.56 2.35 0.00 0.00 772.50 300.00
316 TRH 26.72 770.10 788.00 769.30 782.00 782.00 0.00 0.00 780.25 1,222.00 785.90 953,463.20 13 -3.90 18.70 -0.50 2.43 0.22 764.68 748.48 1,030.80 681.10
317 TSHL 23.34 381.00 381.00 368.00 374.00 374.00 0.00 0.00 371.94 3,561.00 372.00 1,324,483.70 63 2.00 13.00 0.54 3.53 0.55 607.24 647.19 989.00 308.10
318 TTL 25.04 702.00 731.00 702.00 730.00 730.00 0.00 0.00 725.96 6,475.00 720.40 4,700,621.90 153 9.60 29.00 1.33 4.13 0.55 832.76 820.58 1,262.80 670.00
319 TVCL 40.93 476.00 489.00 476.00 489.00 489.00 0.00 0.00 483.71 2,210.00 476.20 1,069,002.60 27 12.80 13.00 2.69 2.73 1.08 546.82 503.24 689.00 377.60
320 UAIL 27.18 440.10 451.00 440.10 445.30 445.30 0.00 0.00 446.87 8,209.00 448.00 3,668,340.40 66 -2.70 10.90 -0.60 2.48 -0.35 459.81 459.09 591.00 421.00
321 UHEWA 24.49 564.00 579.80 564.00 572.10 572.10 0.00 0.00 572.88 13,705.00 571.00 7,851,290.50 70 1.10 15.80 0.19 2.80 -0.14 586.86 585.40 692.60 521.00
322 ULBSL 39.69 2,720.00 2,787.00 2,720.00 2,775.00 2,775.00 0.00 0.00 2,741.03 433.00 2,785.00 1,186,866.00 21 -10.00 67.00 -0.36 2.46 1.22 3,042.67 3,245.44 4,325.00 2,700.00
323 ULHC 41.63 339.00 365.00 337.00 362.00 362.00 0.00 0.00 350.53 24,501.00 340.10 8,588,236.00 169 21.90 28.00 6.44 8.31 3.17 479.56 472.38 599.00 337.00
324 UMHL 30.00 573.00 584.20 570.00 581.00 581.00 0.00 0.00 578.92 95,992.00 586.70 55,571,232.20 111 -5.70 14.20 -0.97 2.49 0.36 599.85 588.46 706.00 495.00
325 UMRH 26.56 531.00 544.00 531.00 537.20 537.20 0.00 0.00 538.64 4,468.00 539.50 2,406,650.30 40 -2.30 13.00 -0.43 2.45 -0.27 544.73 549.85 666.50 512.00
326 UNHPL 24.55 380.20 385.00 380.00 382.10 382.10 0.00 0.00 381.22 10,081.00 382.90 3,843,082.30 53 -0.80 5.00 -0.21 1.32 0.23 460.03 471.46 571.00 370.00
327 UNL 32.19 48,590.00 48,590.00 48,590.00 48,590.00 48,590.00 0.00 0.00 48,590.00 10.00 48,200.00 485,900.00 1 390.00 0.00 0.81 0.00 0.00 46,907.42 47,109.58 49,738.90 45,200.00
328 UNLB 30.25 1,236.00 1,271.90 1,235.00 1,259.00 1,259.00 0.00 0.00 1,244.13 246.00 1,265.00 306,057.00 15 -6.00 36.90 -0.47 2.99 1.18 1,542.25 1,676.96 2,480.00 1,213.00
329 UPCL 44.18 349.00 362.00 344.00 362.00 362.00 0.00 0.00 353.66 68,843.00 347.00 24,347,310.90 159 15.00 18.00 4.32 5.23 2.30 374.26 372.67 431.90 326.90
330 UPPER 27.33 194.00 196.00 193.00 195.50 195.50 0.00 0.00 194.36 73,985.00 194.00 14,379,602.70 316 1.50 3.00 0.77 1.55 0.58 202.58 194.22 242.60 166.00
331 USHEC 35.02 490.00 497.00 490.00 492.00 492.00 0.00 0.00 492.76 4,347.00 492.00 2,142,045.40 31 0.00 7.00 0.00 1.43 -0.16 494.33 486.28 539.10 432.00
332 USHL 23.29 570.10 570.10 526.30 544.30 544.30 0.00 0.00 539.56 1,246.00 543.00 672,294.10 43 1.30 43.80 0.24 8.32 0.87 646.01 690.80 945.00 468.10
333 USLB 35.20 1,150.00 1,156.00 1,135.00 1,135.00 1,135.00 0.00 0.00 1,147.39 2,288.00 1,152.30 2,625,228.90 34 -17.30 21.00 -1.50 1.85 -1.09 1,326.68 1,439.96 2,750.00 1,105.80
334 VLBS 23.69 667.00 680.00 667.00 670.00 670.00 0.00 0.00 672.33 961.00 671.00 646,110.40 57 -1.00 13.00 -0.15 1.95 -0.35 729.41 745.23 950.00 640.00
335 VLUCL 30.78 428.10 430.00 417.00 429.00 429.00 0.00 0.00 422.09 9,513.00 438.00 4,015,380.00 103 -9.00 13.00 -2.05 3.12 1.61 510.79 530.74 652.00 412.00
336 WNLB 24.23 1,315.20 1,345.00 1,315.20 1,345.00 1,345.00 0.00 0.00 1,325.82 122.00 1,348.00 161,750.10 7 -3.00 29.80 -0.22 2.27 1.43 1,465.40 1,594.13 2,561.00 1,242.10
337 YMHL 31.33 630.20 654.70 622.30 644.00 644.00 0.00 0.00 640.37 28,063.00 645.00 17,970,606.20 763 -1.00 32.40 -0.16 5.21 0.56 0.00 0.00 797.60 300.00

Total number of Compaines: 337

Total Traded Shares: 8,851,216.00

Total Turnover : Rs 3,759,722,340.76