Today Share Price

Watch Video
As of : 2026-01-08
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 38.12 944.00 944.00 918.00 936.00 936.00 0.00 0.00 931.85 775.00 935.00 722,181.70 21 1.00 26.00 0.11 2.83 0.44 1,031.65 1,038.53 1,284.90 900.00
2 ADBL 43.56 294.30 303.00 294.30 300.00 300.00 0.00 0.00 299.34 39,057.00 299.70 11,691,238.40 195 0.30 8.70 0.10 2.96 0.22 312.80 304.20 344.90 272.30
3 ADBLD83 34.27 1,114.80 1,114.80 1,114.80 1,114.80 1,114.80 0.00 0.00 1,114.80 100.00 1,093.00 111,480.00 1 21.80 0.00 1.99 0.00 0.00 1,100.28 1,102.45 1,160.00 1,046.00
4 AHL 39.32 569.30 569.30 550.00 551.00 551.00 0.00 0.00 555.75 7,287.00 563.90 4,049,782.00 76 -12.90 19.30 -2.29 3.51 -0.86 618.54 640.42 891.00 532.00
5 AHPC 25.98 256.00 262.00 255.00 257.10 257.10 0.00 0.00 256.70 82,839.00 256.90 21,264,929.30 297 0.20 7.00 0.08 2.75 0.15 285.93 284.01 334.00 242.50
6 AKJCL 45.93 202.10 209.90 199.30 205.90 205.90 0.00 0.00 204.24 297,985.00 198.20 60,861,885.20 1,039 7.70 10.60 3.88 5.32 0.80 198.19 201.22 233.50 172.90
7 AKPL 37.87 249.10 249.90 245.50 249.50 249.50 0.00 0.00 247.94 77,940.00 246.90 19,324,263.40 250 2.60 4.40 1.05 1.79 0.63 254.10 251.89 306.50 216.10
8 ALBSL 26.05 1,180.90 1,206.00 1,180.90 1,196.10 1,196.10 0.00 0.00 1,190.93 11,834.00 1,205.00 14,093,521.70 159 -8.90 25.10 -0.74 2.13 0.43 1,007.75 943.90 1,242.00 771.00
9 ALICL 41.16 465.00 471.90 462.50 471.90 471.90 0.00 0.00 466.49 50,286.00 465.00 23,458,012.80 197 6.90 9.40 1.48 2.03 1.15 481.86 544.92 831.00 430.00
10 ANLB 47.73 6,099.90 6,198.00 6,099.90 6,100.00 6,100.00 0.00 0.00 6,143.73 2,169.00 6,100.00 13,325,749.00 30 0.00 98.10 0.00 1.61 -0.72 5,985.62 5,765.96 6,800.00 4,673.00
11 API 24.03 285.90 289.00 284.20 285.50 285.50 0.00 0.00 286.12 74,785.00 285.90 21,397,572.30 249 -0.40 4.80 -0.14 1.69 -0.22 290.32 290.34 335.00 258.80
12 AVYAN 47.05 950.00 950.00 932.10 946.00 946.00 0.00 0.00 944.73 3,803.00 945.00 3,592,791.30 38 1.00 17.90 0.11 1.92 0.13 1,015.48 1,019.50 1,306.80 906.00
13 BANDIPUR 49.21 825.00 837.00 800.00 833.00 833.00 0.00 0.00 821.07 214,428.00 820.00 176,060,188.50 3,007 13.00 37.00 1.59 4.63 1.43 0.00 0.00 984.00 285.00
14 BARUN 42.64 325.00 325.00 316.00 318.50 318.50 0.00 0.00 318.77 82,091.00 319.60 26,168,002.10 303 -1.10 9.00 -0.34 2.85 -0.08 354.36 400.30 589.00 292.10
15 BBC 44.73 4,831.00 4,890.00 4,806.00 4,865.00 4,865.00 0.00 0.00 4,863.78 390.00 4,880.00 1,896,872.80 20 -15.00 84.00 -0.31 1.75 0.03 5,132.26 5,332.37 6,661.60 4,480.00
16 BEDC 37.43 523.00 539.80 523.00 539.80 539.80 0.00 0.00 532.34 6,117.00 533.20 3,256,324.20 84 6.60 16.80 1.24 3.21 1.38 638.70 672.29 1,080.00 501.00
17 BFC 40.97 461.10 470.00 461.10 465.00 465.00 0.00 0.00 464.95 9,555.00 467.00 4,442,583.10 62 -2.00 8.90 -0.43 1.93 0.01 482.18 491.42 745.80 411.50
18 BGWT 34.13 765.00 770.00 762.00 762.10 762.10 0.00 0.00 763.90 2,118.00 767.50 1,617,944.30 38 -5.40 8.00 -0.70 1.05 -0.24 854.24 891.35 1,241.00 750.00
19 BHCL 43.94 513.00 534.00 509.20 533.00 533.00 0.00 0.00 524.58 113,701.00 513.00 59,644,763.20 1,409 20.00 24.80 3.90 4.87 1.58 0.00 0.00 625.70 292.10
20 BHDC 25.48 461.20 468.00 461.20 467.00 467.00 0.00 0.00 464.83 15,777.00 468.70 7,333,683.00 154 -1.70 6.80 -0.36 1.47 0.46 530.94 525.66 760.20 426.00
21 BHL 47.81 177.40 182.00 174.40 180.80 180.80 0.00 0.00 178.47 151,089.00 176.40 26,965,151.80 534 4.40 7.60 2.49 4.36 1.29 192.84 208.69 405.00 164.00
22 BHPL 43.22 530.20 561.00 530.20 555.00 555.00 0.00 0.00 539.11 211,257.00 541.00 113,890,974.00 558 14.00 30.80 2.59 5.81 2.86 701.38 789.42 1,308.40 503.10
23 BNHC 43.85 450.00 454.00 447.60 450.00 450.00 0.00 0.00 449.29 10,527.00 455.00 4,729,711.80 93 -5.00 6.40 -1.10 1.43 0.16 477.02 487.65 608.00 393.00
24 BNT 46.60 11,800.10 11,999.90 11,780.00 11,999.90 11,999.90 0.00 0.00 11,889.76 210.00 11,800.00 2,496,850.00 10 199.90 219.90 1.69 1.87 0.92 11,919.42 12,209.03 14,680.00 10,660.00
25 BPCL 35.53 752.00 765.00 746.90 764.00 764.00 0.00 0.00 759.20 116,648.00 756.90 88,558,618.90 334 7.10 18.10 0.94 2.42 0.63 789.81 700.15 1,065.00 379.20
26 BUNGAL 46.87 650.10 656.00 625.30 637.50 637.50 0.00 0.00 635.79 150,364.00 650.10 95,599,814.20 1,406 -12.60 30.70 -1.94 4.91 0.27 0.00 0.00 729.30 302.40
27 C30MF 29.33 9.50 9.58 9.40 9.58 9.58 0.00 0.00 9.46 24,650.00 9.51 233,074.00 4 0.07 0.18 0.74 1.91 1.30 9.57 9.50 10.71 8.65
28 CBBL 32.99 914.00 925.00 912.40 918.00 918.00 0.00 0.00 915.75 15,537.00 919.00 14,227,994.30 140 -1.00 12.60 -0.11 1.38 0.25 1,010.35 960.41 1,144.80 821.50
29 CCBD88 21.86 1,255.10 1,255.10 1,255.10 1,255.10 1,255.10 0.00 0.00 1,255.10 25.00 1,255.10 31,377.50 1 0.00 0.00 0.00 0.00 0.00 1,178.66 1,160.81 1,281.00 1,103.00
30 CFCL 44.77 495.00 502.60 490.00 501.80 501.80 0.00 0.00 498.31 26,423.00 495.20 13,166,859.00 201 6.60 12.60 1.33 2.57 0.70 502.07 517.43 701.00 445.10
31 CGH 28.25 856.00 859.70 850.50 852.00 852.00 0.00 0.00 853.84 7,288.00 852.00 6,222,783.50 95 0.00 9.20 0.00 1.08 -0.22 934.29 918.77 1,150.00 800.20
32 CHCL 39.92 471.00 473.00 467.00 470.90 470.90 0.00 0.00 470.15 51,571.00 471.00 24,246,067.80 212 -0.10 6.00 -0.02 1.28 0.16 507.53 505.52 599.60 456.00
33 CHDC 36.10 2,235.00 2,249.90 2,230.00 2,244.00 2,244.00 0.00 0.00 2,238.47 12,804.00 2,244.70 28,661,422.80 142 -0.70 19.90 -0.03 0.89 0.25 2,448.59 2,472.18 2,997.90 1,570.00
34 CHL 45.06 250.00 262.40 250.00 259.00 259.00 0.00 0.00 258.79 60,322.00 254.80 15,610,511.50 227 4.20 12.40 1.65 4.96 0.08 279.54 320.88 599.70 223.40
35 CIT 25.55 1,780.00 1,785.00 1,770.00 1,779.00 1,779.00 0.00 0.00 1,775.77 3,923.00 1,780.00 6,966,326.30 137 -1.00 15.00 -0.06 0.85 0.18 1,893.20 1,905.78 2,200.00 1,730.80
36 CITY 35.92 470.00 480.00 470.00 472.00 472.00 0.00 0.00 473.90 8,899.00 474.00 4,217,214.20 94 -2.00 10.00 -0.42 2.13 -0.40 640.13 709.10 998.40 464.00
37 CIZBD86 29.60 1,202.00 1,202.00 1,202.00 1,202.00 1,202.00 0.00 0.00 1,202.00 15.00 1,215.00 18,030.00 1 -13.00 0.00 -1.07 0.00 0.00 0.00 0.00 1,320.90 1,096.40
38 CIZBD90 23.37 1,242.00 1,242.00 1,242.00 1,242.00 1,242.00 0.00 0.00 1,242.00 55.00 1,252.00 68,310.00 2 -10.00 0.00 -0.80 0.00 0.00 1,159.71 1,121.38 1,303.00 1,113.00
39 CKHL 32.28 644.10 677.00 644.10 666.00 666.00 0.00 0.00 657.22 7,920.00 651.10 5,205,180.00 75 14.90 32.90 2.29 5.11 1.32 644.20 654.68 910.00 550.00
40 CLI 39.54 472.50 483.00 472.40 479.00 479.00 0.00 0.00 477.42 33,195.00 479.90 15,847,818.00 372 -0.90 10.60 -0.19 2.24 0.33 475.88 478.66 774.90 411.00
41 CMF2 28.73 9.33 9.33 9.22 9.23 9.23 0.00 0.00 9.32 16,100.00 9.52 150,097.00 4 -0.29 0.11 -3.05 1.19 -1.01 9.51 9.49 10.86 8.64
42 CORBL 37.01 1,570.00 1,575.00 1,547.10 1,574.00 1,574.00 0.00 0.00 1,554.72 4,798.00 1,570.00 7,459,552.50 87 4.00 27.90 0.25 1.80 1.22 1,901.02 1,998.14 2,842.30 1,431.00
43 CREST 42.18 1,230.00 1,240.00 1,221.10 1,226.00 1,226.00 0.00 0.00 1,230.01 9,157.00 1,247.70 11,263,204.20 266 -21.70 18.90 -1.74 1.55 -0.33 1,270.42 0.00 2,458.20 302.50
44 CYCL 21.55 1,510.50 1,530.00 1,510.50 1,527.90 1,527.90 0.00 0.00 1,516.48 1,089.00 1,515.00 1,651,451.50 52 12.90 19.50 0.85 1.29 0.75 1,640.17 1,634.67 2,040.00 1,462.00
45 CZBIL 23.69 196.20 200.00 196.20 197.40 197.40 0.00 0.00 197.05 12,427.00 198.90 2,448,766.60 67 -1.50 3.80 -0.75 1.94 0.18 205.92 206.39 240.10 183.00
46 DDBL 42.21 807.00 819.00 806.10 818.80 818.80 0.00 0.00 816.27 9,117.00 815.00 7,441,963.00 59 3.80 12.90 0.47 1.60 0.31 866.09 840.07 1,010.00 759.00
47 DHEL 47.68 615.00 650.00 611.10 649.80 649.80 0.00 0.00 634.79 85,496.00 627.00 54,272,103.00 1,381 22.80 38.90 3.64 6.37 2.31 0.00 0.00 708.00 402.20
48 DHPL 45.36 285.20 296.70 285.20 294.00 294.00 0.00 0.00 290.57 11,235.00 291.00 3,264,565.50 57 3.00 11.50 1.03 4.03 1.17 306.50 323.39 427.20 265.00
49 DLBS 37.61 1,335.00 1,335.00 1,315.10 1,321.00 1,321.00 0.00 0.00 1,317.35 267.00 1,337.00 351,732.70 20 -16.00 19.90 -1.20 1.51 0.28 1,419.24 1,441.72 2,250.00 1,240.00
50 DOLTI 40.07 507.00 510.00 503.00 509.90 509.90 0.00 0.00 506.21 4,901.00 511.90 2,480,950.80 55 -2.00 7.00 -0.39 1.39 0.72 546.40 568.10 1,017.00 470.60
51 DORDI 36.21 251.00 255.00 251.00 254.30 254.30 0.00 0.00 252.97 43,541.00 253.00 11,014,421.10 216 1.30 4.00 0.51 1.59 0.52 272.96 309.29 696.00 213.10
52 EBL 37.20 653.00 664.00 653.00 661.00 661.00 0.00 0.00 658.19 24,336.00 658.00 16,017,783.10 181 3.00 11.00 0.46 1.68 0.42 678.57 660.71 780.60 573.00
53 EBLD85 26.12 1,221.00 1,221.00 1,221.00 1,221.00 1,221.00 0.00 0.00 1,221.00 175.00 1,221.00 213,675.00 2 0.00 0.00 0.00 0.00 0.00 1,152.92 1,140.82 1,250.00 1,102.50
54 EBLD91 37.83 1,100.00 1,122.00 1,100.00 1,115.00 1,115.00 0.00 0.00 1,119.89 83.00 1,100.00 92,951.00 4 15.00 22.00 1.36 2.00 -0.44 1,053.19 0.00 1,142.40 994.40
55 EBLEB89 25.02 1,084.00 1,084.00 1,084.00 1,084.00 1,084.00 0.00 0.00 1,084.00 25.00 1,083.00 27,100.00 1 1.00 0.00 0.09 0.00 0.00 0.00 0.00 1,117.90 996.10
56 EDBL 43.68 590.00 601.00 587.10 601.00 601.00 0.00 0.00 593.45 13,155.00 595.00 7,806,810.30 55 6.00 13.90 1.01 2.37 1.26 606.45 604.59 838.20 545.00
57 EHPL 36.74 410.00 410.00 400.00 406.00 406.00 0.00 0.00 404.37 32,623.00 402.00 13,191,711.20 189 4.00 10.00 1.00 2.50 0.40 508.95 547.27 937.00 385.00
58 ENL 43.24 890.00 903.00 886.00 903.00 903.00 0.00 0.00 890.63 1,070.00 903.00 952,971.30 25 0.00 17.00 0.00 1.92 1.37 989.64 1,040.78 1,452.00 866.00
59 FMDBL 47.69 805.10 819.00 798.00 803.00 803.00 0.00 0.00 804.71 57,214.00 815.00 46,040,412.90 232 -12.00 21.00 -1.47 2.63 -0.21 835.55 807.36 1,038.80 712.00
60 FOWAD 45.13 1,065.00 1,092.00 1,065.00 1,090.00 1,090.00 0.00 0.00 1,076.96 2,847.00 1,081.00 3,066,103.20 50 9.00 27.00 0.83 2.54 1.20 1,131.67 1,129.79 1,350.00 1,043.80
61 GBBD85 25.22 1,101.20 1,103.00 1,101.20 1,103.00 1,103.00 0.00 0.00 1,102.26 85.00 1,118.00 93,692.00 3 -15.00 1.80 -1.34 0.16 0.07 1,074.55 1,065.47 1,135.00 1,010.00
62 GBBL 41.30 386.00 390.50 385.00 390.30 390.30 0.00 0.00 389.64 29,761.00 388.00 11,596,193.70 116 2.30 5.50 0.59 1.43 0.17 408.13 403.71 498.00 367.40
63 GBIME 33.59 226.30 230.00 225.50 228.00 228.00 0.00 0.00 226.90 60,878.00 228.00 13,813,139.50 302 0.00 4.50 0.00 2.00 0.48 240.49 235.22 278.90 210.70
64 GBIMESY2 33.55 9.00 9.15 8.97 9.10 9.10 0.00 0.00 9.05 2,210.00 8.91 19,993.00 12 0.19 0.18 2.13 2.01 0.59 0.00 0.00 10.18 8.50
65 GBLBS 23.45 784.00 784.00 768.00 769.00 769.00 0.00 0.00 771.51 7,224.00 772.20 5,573,408.70 108 -3.20 16.00 -0.41 2.08 -0.33 803.82 819.03 987.00 698.00
66 GCIL 39.49 425.00 425.00 417.60 420.00 420.00 0.00 0.00 420.96 26,830.00 424.80 11,294,326.70 253 -4.80 7.40 -1.13 1.77 -0.23 467.09 483.22 613.00 400.00
67 GFCL 45.00 647.50 647.50 624.50 624.90 624.90 0.00 0.00 632.91 46,772.00 638.00 29,602,461.20 226 -13.10 23.00 -2.05 3.68 -1.28 621.29 630.74 867.00 528.30
68 GHL 36.08 213.00 213.80 208.20 211.60 211.60 0.00 0.00 211.54 62,160.00 210.90 13,149,134.00 161 0.70 5.60 0.33 2.69 0.03 228.50 239.86 318.00 197.10
69 GIBF1 34.71 10.39 10.50 10.37 10.45 10.45 0.00 0.00 10.48 12,155.00 10.38 127,382.95 16 0.07 0.13 0.67 1.25 -0.29 10.50 10.42 11.68 9.30
70 GILB 32.05 1,135.30 1,157.00 1,135.20 1,150.00 1,150.00 0.00 0.00 1,144.66 1,679.00 1,158.00 1,921,889.30 33 -8.00 21.80 -0.69 1.92 0.46 1,262.91 1,256.82 1,441.60 1,117.00
71 GLBSL 26.85 1,891.00 1,987.90 1,891.00 1,920.10 1,920.10 0.00 0.00 1,940.57 1,153.00 1,911.10 2,237,480.50 37 9.00 96.90 0.47 5.12 -1.07 2,125.25 2,324.19 3,486.00 1,862.10
72 GLH 31.14 239.70 249.20 239.70 246.00 246.00 0.00 0.00 246.12 17,731.00 244.50 4,363,969.00 144 1.50 9.50 0.61 3.96 -0.05 262.18 260.64 306.30 227.40
73 GMFBS 29.96 1,518.90 1,524.00 1,480.20 1,480.40 1,480.40 0.00 0.00 1,504.48 759.00 1,518.90 1,141,900.60 18 -38.50 43.80 -2.53 2.96 -1.63 1,573.81 1,571.77 1,980.00 1,395.00
74 GMFIL 37.09 472.00 472.00 463.20 464.00 464.00 0.00 0.00 464.63 7,255.00 464.00 3,370,885.80 58 0.00 8.80 0.00 1.90 -0.14 473.60 479.52 599.50 393.10
75 GMLI 34.99 1,706.00 1,740.00 1,706.00 1,711.10 1,711.10 0.00 0.00 1,714.92 1,386.00 1,715.00 2,376,875.70 74 -3.90 34.00 -0.23 1.99 -0.22 1,969.56 2,128.17 2,778.00 301.00
76 GRDBL 24.44 1,126.00 1,138.90 1,118.00 1,125.80 1,125.80 0.00 0.00 1,124.26 8,475.00 1,146.00 9,528,087.90 117 -20.20 20.90 -1.76 1.87 0.14 1,174.54 1,202.98 2,001.40 944.00
77 GSY 26.08 9.02 9.22 8.85 9.20 9.20 0.00 0.00 9.08 8,150.00 9.20 74,024.80 34 0.00 0.37 0.00 4.18 1.27 9.22 9.20 10.30 8.70
78 GUFL 43.88 520.00 520.00 506.00 511.90 511.90 0.00 0.00 508.70 10,937.00 512.00 5,563,661.90 84 -0.10 14.00 -0.02 2.77 0.62 523.93 536.23 723.00 460.60
79 GVL 35.59 497.00 505.00 497.00 498.00 498.00 0.00 0.00 499.99 43,591.00 503.90 21,795,063.70 253 -5.90 8.00 -1.17 1.61 -0.40 521.34 499.24 662.00 424.00
80 H8020 40.54 11.18 11.62 11.18 11.22 11.22 0.00 0.00 11.36 10,900.00 11.40 123,777.00 10 -0.18 0.44 -1.58 3.94 -1.21 11.03 10.93 12.21 9.67
81 HATHY 41.74 890.00 900.00 885.00 891.00 891.00 0.00 0.00 892.13 7,483.00 895.10 6,675,799.80 135 -4.10 15.00 -0.46 1.69 -0.13 1,060.76 1,135.76 1,600.00 876.00
82 HBL 30.03 189.00 191.00 187.70 190.10 190.10 0.00 0.00 188.94 96,293.00 189.80 18,193,921.10 1,642 0.30 3.30 0.16 1.76 0.61 206.53 212.72 261.00 184.00
83 HBLD86 34.43 1,156.00 1,156.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,155.25 50.00 1,165.90 57,762.60 3 -10.90 1.00 -0.93 0.09 -0.02 1,115.25 0.00 1,201.00 1,093.60
84 HDHPC 47.48 175.00 188.00 173.10 180.00 180.00 0.00 0.00 178.55 185,607.00 175.00 33,140,487.40 468 5.00 14.90 2.86 8.61 0.80 187.72 192.37 225.90 162.00
85 HDL 26.73 1,170.00 1,170.00 1,149.00 1,152.00 1,152.00 0.00 0.00 1,151.42 48,898.00 1,155.50 56,302,034.30 591 -3.50 21.00 -0.30 1.83 0.05 1,269.42 1,246.13 1,556.10 1,103.00
86 HEI 30.37 506.00 509.00 500.00 508.90 508.90 0.00 0.00 505.79 5,181.00 506.00 2,620,519.70 49 2.90 9.00 0.57 1.80 0.61 540.13 554.20 710.00 458.00
87 HEIP 23.16 314.80 321.00 314.80 315.00 315.00 0.00 0.00 315.83 70.00 308.70 22,108.00 3 6.30 6.20 2.04 1.97 -0.26 350.99 356.72 485.80 308.70
88 HHL 36.36 318.50 325.50 318.50 324.00 324.00 0.00 0.00 324.39 18,756.00 324.90 6,084,347.50 122 -0.90 7.00 -0.28 2.20 -0.12 357.41 386.88 635.00 310.70
89 HIDCL 35.56 256.10 258.00 256.00 257.90 257.90 0.00 0.00 256.64 76,408.00 258.00 19,609,363.50 277 -0.10 2.00 -0.04 0.78 0.49 278.04 284.28 340.00 227.00
90 HIDCLP 39.34 180.00 182.40 179.10 180.90 180.90 0.00 0.00 180.79 43,071.00 180.40 7,786,764.50 107 0.50 3.30 0.28 1.84 0.06 195.67 197.26 239.00 153.90
91 HIMSTAR 43.34 925.20 1,000.00 913.00 947.00 947.00 0.00 0.00 930.74 37,445.00 944.00 34,851,745.60 427 3.00 87.00 0.32 9.53 1.72 0.00 0.00 1,097.90 252.20
92 HLBSL 21.17 900.00 903.00 886.00 902.70 902.70 0.00 0.00 891.54 648.00 900.00 577,720.70 19 2.70 17.00 0.30 1.92 1.24 952.48 952.08 1,140.00 837.00
93 HLI 39.15 370.00 372.90 368.00 371.10 371.10 0.00 0.00 370.90 16,784.00 370.00 6,225,156.90 291 1.10 4.90 0.30 1.33 0.05 390.95 398.33 506.80 354.80
94 HLICF 17.07 9.05 9.06 9.05 9.06 9.06 0.00 0.00 9.05 900.00 9.22 8,146.00 8 -0.16 0.01 -1.74 0.11 0.10 0.00 0.00 10.00 8.74
95 HPPL 36.85 470.60 470.60 458.20 461.50 461.50 0.00 0.00 461.49 47,766.00 461.40 22,043,404.50 207 0.10 12.40 0.02 2.71 0.00 490.42 514.04 711.00 404.80
96 HRL 26.73 830.00 839.80 830.00 838.00 838.00 0.00 0.00 834.43 59,321.00 834.00 49,499,142.00 755 4.00 9.80 0.48 1.18 0.43 896.61 920.48 1,156.00 762.10
97 HURJA 46.95 220.00 224.00 219.70 223.50 223.50 0.00 0.00 221.91 91,038.00 221.00 20,202,470.90 214 2.50 4.30 1.13 1.96 0.71 233.72 239.14 283.40 204.60
98 ICFC 42.10 648.10 652.80 648.00 649.00 649.00 0.00 0.00 649.33 17,446.00 651.90 11,328,287.50 112 -2.90 4.80 -0.44 0.74 -0.05 643.62 630.88 730.90 555.00
99 ICFCD88 22.60 1,150.00 1,165.00 1,150.00 1,165.00 1,165.00 0.00 0.00 1,159.00 50.00 1,149.00 57,950.00 2 16.00 15.00 1.39 1.30 0.52 1,109.08 0.00 1,216.00 1,000.00
100 IGI 41.01 417.00 422.00 416.00 420.00 420.00 0.00 0.00 417.14 7,135.00 416.20 2,976,301.50 60 3.80 6.00 0.91 1.44 0.68 475.65 500.86 664.20 392.00
101 IHL 29.38 554.00 562.00 543.00 548.70 548.70 0.00 0.00 550.70 34,045.00 564.00 18,748,746.80 238 -15.30 19.00 -2.71 3.50 -0.37 558.28 573.26 838.00 490.00
102 ILBS 42.34 999.60 1,025.00 999.00 1,014.00 1,014.00 0.00 0.00 1,004.55 10,135.00 1,020.00 10,181,128.10 92 -6.00 26.00 -0.59 2.60 0.93 1,086.79 1,019.24 1,311.00 795.20
103 ILI 40.23 441.00 443.80 437.20 442.00 442.00 0.00 0.00 439.33 20,254.00 440.20 8,898,234.90 357 1.80 6.60 0.41 1.51 0.60 452.99 453.99 530.00 405.00
104 JBBL 42.13 330.10 335.00 329.10 334.00 334.00 0.00 0.00 332.15 33,083.00 331.40 10,988,521.10 178 2.60 5.90 0.78 1.79 0.55 332.61 332.35 413.00 295.00
105 JBLB 24.29 1,367.00 1,367.00 1,340.00 1,343.00 1,343.00 0.00 0.00 1,348.81 5,533.00 1,360.00 7,462,947.00 163 -17.00 27.00 -1.25 2.01 -0.43 1,439.92 1,395.72 1,644.00 1,270.70
106 JFL 43.79 438.50 438.50 424.00 435.00 435.00 0.00 0.00 432.99 17,142.00 433.50 7,422,385.80 127 1.50 14.50 0.35 3.42 0.46 454.58 464.06 775.00 395.00
107 JHAPA 41.31 1,353.00 1,401.00 1,353.00 1,400.00 1,400.00 0.00 0.00 1,389.09 14,467.00 1,380.00 20,095,988.50 407 20.00 48.00 1.45 3.55 0.78 0.00 0.00 1,475.00 293.40
108 JOSHI 31.86 282.00 287.00 281.50 282.70 282.70 0.00 0.00 283.87 28,391.00 284.00 8,059,392.40 173 -1.30 5.50 -0.46 1.95 -0.41 315.95 339.97 488.50 254.00
109 JSLBB 41.48 1,179.00 1,184.90 1,156.00 1,184.90 1,184.90 0.00 0.00 1,162.87 574.00 1,180.00 667,488.00 15 4.90 28.90 0.42 2.50 1.86 1,243.59 1,293.18 1,860.40 1,059.00
110 KBL 32.59 180.10 180.10 178.20 179.00 179.00 0.00 0.00 178.75 79,005.00 179.10 14,122,357.50 294 -0.10 1.90 -0.06 1.07 0.14 195.24 198.66 233.50 175.50
111 KBSH 31.89 1,692.00 1,692.00 1,691.00 1,691.00 1,691.00 0.00 0.00 1,691.50 20.00 1,708.00 33,830.00 2 -17.00 1.00 -1.00 0.06 -0.03 1,856.28 1,921.92 3,000.80 1,622.00
112 KDBY 27.51 9.59 9.78 9.59 9.64 9.64 0.00 0.00 9.65 2,200.00 9.78 21,234.00 19 -0.14 0.19 -1.43 1.98 -0.12 9.54 9.49 10.57 8.67
113 KDL 37.87 799.00 799.00 784.00 797.90 797.90 0.00 0.00 788.64 2,425.00 791.00 1,912,446.60 42 6.90 15.00 0.87 1.91 1.16 988.25 1,031.67 1,306.30 770.00
114 KEF 28.89 9.40 9.40 9.06 9.24 9.24 0.00 0.00 9.20 1,710.00 9.24 15,728.40 10 0.00 0.34 0.00 3.75 0.46 9.29 9.19 10.42 8.48
115 KKHC 48.03 215.90 235.00 213.00 225.90 225.90 0.00 0.00 222.22 413,228.00 215.90 91,825,999.60 941 10.00 22.00 4.63 10.33 1.63 268.39 294.46 475.90 208.00
116 KMCDB 22.40 973.20 992.00 970.00 988.00 988.00 0.00 0.00 972.82 4,657.00 993.00 4,530,405.50 70 -5.00 22.00 -0.50 2.27 1.54 1,049.96 1,042.15 1,270.00 936.60
117 KPCL 24.42 530.00 530.00 521.00 524.00 524.00 0.00 0.00 525.30 10,946.00 527.70 5,749,976.40 93 -3.70 9.00 -0.70 1.73 -0.25 567.68 555.70 711.00 491.00
118 KSBBL 42.31 448.00 455.00 445.10 455.00 455.00 0.00 0.00 448.43 20,212.00 449.00 9,063,638.20 104 6.00 9.90 1.34 2.22 1.44 470.65 461.74 588.00 404.10
119 KSY 20.37 8.86 9.00 8.86 9.00 9.00 0.00 0.00 8.95 1,100.00 9.01 9,850.00 8 -0.01 0.14 -0.11 1.58 0.51 9.20 9.14 10.64 8.21
120 LBBL 41.09 479.00 480.00 469.00 474.40 474.40 0.00 0.00 474.64 100,927.00 474.00 47,903,542.20 305 0.40 11.00 0.08 2.35 -0.05 491.73 470.93 646.30 376.50
121 LEC 47.68 205.90 205.90 199.00 202.00 202.00 0.00 0.00 200.97 197,024.00 202.00 39,596,603.80 426 0.00 6.90 0.00 3.47 0.51 211.15 212.26 263.00 180.00
122 LICN 28.76 841.30 865.00 841.30 863.90 863.90 0.00 0.00 859.30 12,245.00 858.40 10,522,078.00 108 5.50 23.70 0.64 2.82 0.53 877.87 899.61 1,415.00 773.00
123 LLBS 46.86 932.10 970.00 932.10 970.00 970.00 0.00 0.00 947.06 3,421.00 951.10 3,239,907.30 19 18.90 37.90 1.99 4.07 2.36 1,024.35 1,035.56 1,367.30 865.00
124 LSL 34.40 209.50 216.50 209.50 214.20 214.20 0.00 0.00 212.97 27,228.00 213.70 5,798,633.00 109 0.50 7.00 0.23 3.34 0.58 227.20 223.23 252.00 201.00
125 LUK 38.97 9.65 9.98 9.65 9.70 9.70 0.00 0.00 9.74 17,897.00 9.65 174,230.55 5 0.05 0.33 0.52 3.42 -0.36 9.81 9.80 11.97 8.97
126 LVF2 28.28 9.16 9.52 9.16 9.41 9.41 0.00 0.00 9.47 3,200.00 9.34 30,299.00 14 0.07 0.36 0.75 3.93 -0.62 9.51 9.55 11.45 8.76
127 MABEL 43.05 708.10 741.00 708.10 735.00 735.00 0.00 0.00 730.18 35,313.00 719.00 25,784,856.10 713 16.00 32.90 2.23 4.65 0.66 0.00 0.00 805.00 317.70
128 MAKAR 32.65 530.10 539.80 530.10 538.00 538.00 0.00 0.00 536.42 4,367.00 540.00 2,342,562.00 62 -2.00 9.70 -0.37 1.83 0.29 587.36 616.12 860.00 520.00
129 MANDU 44.81 800.00 805.00 795.10 800.00 800.00 0.00 0.00 802.14 2,973.00 800.00 2,384,751.00 63 0.00 9.90 0.00 1.25 -0.27 839.08 850.37 1,027.00 766.50
130 MATRI 24.32 981.00 1,000.00 981.00 999.00 999.00 0.00 0.00 983.62 1,307.00 1,000.00 1,285,586.90 26 -1.00 19.00 -0.10 1.94 1.54 1,057.91 1,102.86 1,464.80 930.10
131 MATRIP 23.03 534.10 534.10 534.10 534.10 534.10 0.00 0.00 534.10 9,000.00 534.10 4,806,900.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 782.10 534.10
132 MBJC 32.95 273.30 284.00 273.30 281.20 281.20 0.00 0.00 280.95 20,181.00 278.10 5,669,805.80 323 3.10 10.70 1.11 3.92 0.09 298.99 306.36 405.00 270.00
133 MBL 34.45 227.90 227.90 221.00 224.90 224.90 0.00 0.00 223.85 36,812.00 223.60 8,240,472.10 101 1.30 6.90 0.58 3.12 0.47 230.41 227.32 272.10 205.00
134 MBLD2085 27.01 1,157.10 1,157.10 1,157.00 1,157.00 1,157.00 0.00 0.00 1,157.05 100.00 1,180.00 115,705.00 2 -23.00 0.10 -1.95 0.01 0.00 1,067.86 0.00 1,294.00 1,116.20
135 MBLEF 26.34 9.45 9.71 9.45 9.58 9.58 0.00 0.00 9.59 4,200.00 9.64 40,268.00 22 -0.06 0.26 -0.62 2.75 -0.08 9.14 0.00 10.19 8.59
136 MCHL 33.11 423.00 429.80 418.10 423.90 423.90 0.00 0.00 421.72 1,814.00 422.10 765,005.80 45 1.80 11.70 0.43 2.80 0.51 504.62 529.35 714.00 412.50
137 MDB 44.49 605.00 609.00 598.00 609.00 609.00 0.00 0.00 602.85 27,556.00 605.00 16,612,170.90 149 4.00 11.00 0.66 1.84 1.01 601.47 603.45 764.00 530.50
138 MEHL 32.43 422.00 431.00 422.00 428.00 428.00 0.00 0.00 428.25 17,523.00 430.00 7,504,250.60 118 -2.00 9.00 -0.47 2.13 -0.06 434.61 450.99 696.00 372.40
139 MEL 36.00 273.90 273.90 266.00 268.70 268.70 0.00 0.00 268.54 9,631.00 269.00 2,586,346.40 190 -0.30 7.90 -0.11 2.97 0.06 294.34 299.19 393.00 255.00
140 MEN 31.84 567.60 571.00 561.10 567.00 567.00 0.00 0.00 568.23 45,164.00 567.60 25,663,693.00 229 -0.60 9.90 -0.11 1.76 -0.22 614.58 604.27 683.40 535.00
141 MERO 27.18 727.00 740.00 727.00 740.00 740.00 0.00 0.00 735.88 5,440.00 730.10 4,003,205.40 72 9.90 13.00 1.36 1.79 0.56 798.63 771.62 1,000.00 648.00
142 MFIL 36.92 745.00 765.00 745.00 763.00 763.00 0.00 0.00 757.04 175,214.00 760.00 132,643,246.90 509 3.00 20.00 0.39 2.68 0.78 643.54 627.82 765.00 545.00
143 MHCL 26.12 384.00 388.90 384.00 384.40 384.40 0.00 0.00 385.51 4,470.00 389.90 1,723,219.10 77 -5.50 4.90 -1.41 1.28 -0.29 423.23 444.54 655.00 363.00
144 MHL 42.23 482.50 521.00 482.50 498.00 498.00 0.00 0.00 493.50 11,176.00 491.80 5,515,328.00 106 6.20 38.50 1.26 7.98 0.90 520.90 561.56 1,088.00 445.00
145 MHNL 42.05 240.00 244.00 239.10 244.00 244.00 0.00 0.00 241.65 10,487.00 242.70 2,534,227.10 72 1.30 4.90 0.54 2.05 0.96 258.16 259.85 316.00 226.00
146 MKCL 43.23 1,375.10 1,425.00 1,375.10 1,410.00 1,410.00 0.00 0.00 1,405.40 5,500.00 1,400.00 7,729,706.70 101 10.00 49.90 0.71 3.63 0.33 1,495.23 1,511.54 1,900.00 1,333.00
147 MKHC 36.10 348.00 350.00 340.00 350.00 350.00 0.00 0.00 345.23 11,133.00 349.80 3,843,447.50 111 0.20 10.00 0.06 2.94 1.36 404.28 423.67 627.00 334.20
148 MKHL 45.78 768.80 800.00 754.10 800.00 800.00 0.00 0.00 784.41 7,895.00 783.60 6,192,895.00 65 16.40 45.90 2.09 6.09 1.95 800.73 771.10 1,027.00 632.00
149 MKJC 47.51 507.90 525.80 507.90 523.30 523.30 0.00 0.00 518.77 61,431.00 518.00 31,868,845.00 170 5.30 17.90 1.02 3.52 0.86 552.60 543.06 635.00 475.50
150 MLBBL 31.70 1,330.00 1,330.00 1,305.00 1,329.90 1,329.90 0.00 0.00 1,321.38 374.00 1,330.00 494,196.30 20 -0.10 25.00 -0.01 1.92 0.64 1,501.76 1,496.97 2,019.00 1,300.00
151 MLBL 42.27 365.90 369.00 363.00 367.00 367.00 0.00 0.00 366.63 26,062.00 367.00 9,555,046.00 103 0.00 6.00 0.00 1.65 0.10 388.98 388.73 488.00 348.90
152 MLBS 35.56 1,425.00 1,476.90 1,425.00 1,451.00 1,451.00 0.00 0.00 1,443.20 573.00 1,448.00 826,956.00 24 3.00 51.90 0.21 3.64 0.54 1,560.13 1,598.98 2,400.00 1,395.00
153 MLBSL 36.79 1,945.00 1,947.10 1,908.20 1,930.00 1,930.00 0.00 0.00 1,916.29 2,262.00 1,945.00 4,334,646.30 50 -15.00 38.90 -0.77 2.04 0.71 2,111.47 2,147.90 2,569.00 1,892.00
154 MMF1 27.10 8.60 8.80 8.57 8.57 8.57 0.00 0.00 8.71 25,960.00 8.70 225,995.80 41 -0.13 0.23 -1.49 2.68 -1.58 8.94 8.89 9.95 8.05
155 MMKJL 27.27 590.10 623.20 588.00 600.00 600.00 0.00 0.00 596.98 40,733.00 597.50 24,316,694.00 205 2.50 35.20 0.42 5.99 0.50 598.75 607.86 890.40 528.20
156 MNBBL 24.20 352.00 352.00 348.50 350.00 350.00 0.00 0.00 349.67 21,943.00 352.00 7,672,809.70 135 -2.00 3.50 -0.57 1.00 0.09 397.27 385.22 503.00 340.10
157 MNMF1 16.90 9.05 9.20 8.94 9.00 9.00 0.00 0.00 9.04 4,300.00 9.04 38,865.00 21 -0.04 0.26 -0.44 2.91 -0.43 9.11 9.13 10.42 8.53
158 MPFL 38.46 654.80 654.80 636.10 640.00 640.00 0.00 0.00 640.57 25,498.00 642.00 16,333,356.40 186 -2.00 18.70 -0.31 2.94 -0.09 581.81 590.32 775.00 491.00
159 MSHL 27.71 814.10 830.00 807.00 830.00 830.00 0.00 0.00 819.59 856.00 816.20 701,572.00 32 13.80 23.00 1.69 2.85 1.25 894.73 892.12 1,135.00 800.10
160 MSLB 37.68 1,272.10 1,296.00 1,264.10 1,278.50 1,278.50 0.00 0.00 1,277.03 1,780.00 1,298.00 2,273,110.80 36 -19.50 31.90 -1.50 2.52 0.12 1,392.46 1,334.94 1,710.00 1,130.20
161 NABBC 42.97 1,367.10 1,419.00 1,339.80 1,402.00 1,402.00 0.00 0.00 1,379.55 31,451.00 1,395.00 43,388,173.80 282 7.00 79.20 0.50 5.91 1.60 1,160.83 1,331.99 2,060.00 662.00
162 NABIL 28.70 492.00 492.00 486.50 489.00 489.00 0.00 0.00 488.82 35,678.00 489.00 17,440,255.30 409 0.00 5.50 0.00 1.13 0.04 512.70 504.38 562.00 471.00
163 NABILD2089 32.09 1,081.00 1,081.00 1,080.00 1,080.00 1,080.00 0.00 0.00 1,080.71 105.00 1,076.00 113,475.00 2 4.00 1.00 0.37 0.09 -0.07 0.00 0.00 1,125.00 1,000.00
164 NADEP 28.02 804.00 812.00 796.00 808.00 808.00 0.00 0.00 803.36 5,098.00 810.00 4,095,531.50 65 -2.00 16.00 -0.25 2.01 0.57 819.69 828.61 1,067.00 696.00
165 NBBD2085 40.81 1,186.30 1,204.00 1,186.30 1,204.00 1,204.00 0.00 0.00 1,192.20 30.00 1,163.10 35,766.00 2 40.90 17.70 3.52 1.49 0.98 1,113.38 0.00 1,206.30 1,078.60
166 NBF2 23.97 9.50 9.55 9.46 9.46 9.46 0.00 0.00 9.52 18,000.00 9.62 171,295.20 6 -0.16 0.09 -1.66 0.95 -0.60 9.77 9.77 11.10 8.86
167 NBF3 24.84 9.02 9.20 9.02 9.11 9.11 0.00 0.00 9.11 8,207.00 9.20 74,805.80 17 -0.09 0.18 -0.98 2.00 -0.05 9.51 9.51 10.67 8.35
168 NBL 41.09 240.20 241.00 239.10 241.00 241.00 0.00 0.00 240.21 35,293.00 239.60 8,477,887.40 148 1.40 1.90 0.58 0.79 0.33 255.84 254.24 313.00 225.40
169 NESDO 41.10 1,490.00 1,500.00 1,481.00 1,499.90 1,499.90 0.00 0.00 1,487.37 737.00 1,510.00 1,096,190.50 31 -10.10 19.00 -0.67 1.28 0.84 1,566.69 1,608.48 2,522.00 1,380.10
170 NFS 44.70 626.80 642.00 626.80 630.00 630.00 0.00 0.00 636.49 23,575.00 636.10 15,005,361.50 167 -6.10 15.20 -0.96 2.43 -1.03 667.03 660.93 1,051.00 576.00
171 NGPL 34.04 395.00 395.00 391.20 392.00 392.00 0.00 0.00 392.28 239,917.00 393.50 94,114,301.70 563 -1.50 3.80 -0.38 0.97 -0.07 395.19 380.26 465.00 254.80
172 NHDL 25.19 694.00 694.00 666.00 666.00 666.00 0.00 0.00 671.68 21,018.00 682.00 14,117,339.00 181 -16.00 28.00 -2.35 4.20 -0.85 695.12 710.87 1,002.60 623.00
173 NHPC 47.03 186.00 191.80 185.00 190.30 190.30 0.00 0.00 189.24 97,147.00 185.30 18,384,240.00 301 5.00 6.80 2.70 3.68 0.56 201.09 206.71 244.50 178.60
174 NIBLGF 30.92 8.88 9.05 8.88 8.97 8.97 0.00 0.00 9.03 1,425.00 9.02 12,866.85 4 -0.05 0.17 -0.55 1.91 -0.66 8.93 8.84 10.09 7.84
175 NIBLSTF 27.65 8.60 8.70 8.60 8.65 8.65 0.00 0.00 8.65 1,700.00 8.60 14,706.00 10 0.05 0.10 0.58 1.16 -0.01 8.63 8.54 10.08 7.85
176 NIBSF2 31.92 8.65 8.78 8.63 8.63 8.63 0.00 0.00 8.73 13,890.00 8.64 121,191.10 12 -0.01 0.15 -0.12 1.74 -1.10 8.68 8.57 9.58 8.01
177 NICA 41.15 337.00 349.00 337.00 345.90 345.90 0.00 0.00 346.49 92,775.00 343.80 32,145,834.80 295 2.10 12.00 0.61 3.56 -0.17 343.55 348.32 428.40 304.50
178 NICAD2091 24.11 1,080.00 1,080.00 1,072.00 1,072.00 1,072.00 0.00 0.00 1,076.00 50.00 1,081.00 53,800.00 2 -9.00 8.00 -0.83 0.75 -0.37 0.00 0.00 1,102.60 1,005.20
179 NICBF 35.37 9.07 9.20 9.02 9.02 9.02 0.00 0.00 9.10 3,500.00 8.90 31,850.00 3 0.12 0.18 1.35 2.00 -0.89 9.24 9.20 10.60 8.48
180 NICFC 19.02 8.74 8.76 8.74 8.76 8.76 0.00 0.00 8.75 400.00 8.91 3,500.00 4 -0.15 0.02 -1.68 0.23 0.11 9.17 9.14 10.40 8.37
181 NICGF2 18.51 9.11 9.12 8.95 8.95 8.95 0.00 0.00 9.00 1,000.00 9.11 9,004.00 10 -0.16 0.17 -1.76 1.90 -0.60 8.85 8.78 9.98 8.33
182 NICL 39.13 504.00 507.00 500.00 502.00 502.00 0.00 0.00 503.22 7,528.00 504.00 3,788,213.20 88 -2.00 7.00 -0.40 1.40 -0.24 565.51 633.91 1,047.00 489.10
183 NICLBSL 40.14 550.80 560.00 550.80 560.00 560.00 0.00 0.00 552.64 6,488.00 559.50 3,585,548.50 95 0.50 9.20 0.09 1.67 1.31 600.54 610.05 764.00 535.00
184 NICSF 26.68 8.65 8.75 8.65 8.70 8.70 0.00 0.00 8.70 25,563.00 8.65 222,405.10 17 0.05 0.10 0.58 1.16 0.00 8.95 9.00 10.10 8.04
185 NIFRA 30.59 263.00 264.00 261.50 262.10 262.10 0.00 0.00 262.24 79,864.00 263.00 20,943,902.30 480 -0.90 2.50 -0.34 0.96 -0.06 275.91 277.76 328.10 240.50
186 NIL 28.16 615.00 619.50 612.50 618.50 618.50 0.00 0.00 615.76 4,398.00 615.00 2,708,111.00 47 3.50 7.00 0.57 1.14 0.44 650.33 674.80 957.00 562.00
187 NIMB 38.29 191.00 193.80 190.00 192.00 192.00 0.00 0.00 190.98 63,496.00 192.00 12,126,408.00 244 0.00 3.80 0.00 2.00 0.53 206.80 207.97 247.00 187.00
188 NIMBPO 39.63 156.10 159.10 155.90 159.10 159.10 0.00 0.00 156.95 14,400.00 157.00 2,260,101.90 17 2.10 3.20 1.34 2.05 1.35 163.06 161.01 184.50 147.70
189 NLG 24.30 680.00 687.80 675.00 680.00 680.00 0.00 0.00 678.14 11,938.00 681.00 8,095,624.20 77 -1.00 12.80 -0.15 1.90 0.27 758.15 780.49 1,195.00 660.00
190 NLIC 36.27 767.00 773.00 756.70 770.00 770.00 0.00 0.00 768.15 35,706.00 766.90 27,427,578.80 254 3.10 16.30 0.40 2.15 0.24 792.44 782.25 890.00 702.00
191 NLICL 42.53 570.00 584.90 569.10 584.90 584.90 0.00 0.00 575.35 14,633.00 579.30 8,419,061.40 76 5.60 15.80 0.97 2.78 1.63 609.00 612.25 738.00 539.00
192 NMB 36.61 237.00 239.60 237.00 239.00 239.00 0.00 0.00 238.36 36,916.00 237.20 8,799,140.60 105 1.80 2.60 0.76 1.10 0.27 248.94 247.40 283.00 230.00
193 NMB50 20.57 10.35 10.35 10.31 10.31 10.31 0.00 0.00 10.32 4,900.00 10.31 50,559.00 2 0.00 0.04 0.00 0.39 -0.08 10.55 10.55 11.93 9.75
194 NMBHF2 39.72 9.05 9.67 9.05 9.50 9.50 0.00 0.00 9.44 17,800.00 9.16 168,060.00 38 0.34 0.62 3.71 6.85 0.62 9.01 0.00 10.00 8.16
195 NMBMF 24.01 680.00 691.90 680.00 685.00 685.00 0.00 0.00 681.09 3,035.00 684.00 2,067,122.30 48 1.00 11.90 0.15 1.75 0.57 700.91 703.22 876.00 596.00
196 NMFBS 27.68 1,150.00 1,150.00 1,111.00 1,136.90 1,136.90 0.00 0.00 1,134.23 9,377.00 1,147.80 10,635,628.90 128 -10.90 39.00 -0.95 3.51 0.24 1,296.70 1,269.52 1,504.00 1,111.00
197 NMIC 42.11 1,233.00 1,255.00 1,211.00 1,225.00 1,225.00 0.00 0.00 1,223.62 8,210.00 1,233.00 10,045,945.30 211 -8.00 44.00 -0.65 3.63 0.11 1,386.77 0.00 2,703.30 302.30
198 NMLBBL 33.85 652.60 652.60 628.10 634.20 634.20 0.00 0.00 636.76 4,372.00 640.00 2,783,921.20 58 -5.80 24.50 -0.91 3.90 -0.40 665.07 658.66 807.00 600.00
199 NRIC 42.56 1,300.00 1,300.00 1,281.00 1,286.00 1,286.00 0.00 0.00 1,288.21 31,889.00 1,294.00 41,079,572.90 247 -8.00 19.00 -0.62 1.48 -0.17 1,394.96 1,352.55 1,842.00 740.00
200 NRM 45.69 438.00 448.00 438.00 446.90 446.90 0.00 0.00 444.65 22,579.00 440.00 10,039,825.20 263 6.90 10.00 1.57 2.28 0.50 449.53 455.46 645.00 390.10
201 NRN 42.86 1,390.00 1,390.00 1,363.00 1,371.00 1,371.00 0.00 0.00 1,374.04 30,746.00 1,386.00 42,246,294.10 191 -15.00 27.00 -1.08 1.98 -0.22 1,939.32 1,927.51 2,444.00 1,060.20
202 NSIF2 38.39 10.45 10.45 10.32 10.35 10.35 0.00 0.00 10.37 3,799.00 10.27 39,405.68 6 0.08 0.13 0.78 1.26 -0.22 10.55 10.51 11.93 9.75
203 NTC 22.02 858.00 860.00 850.00 858.00 858.00 0.00 0.00 856.58 9,482.00 858.00 8,122,071.30 131 0.00 10.00 0.00 1.18 0.17 865.05 869.12 996.30 762.50
204 NUBL 39.03 701.10 712.00 701.00 710.00 710.00 0.00 0.00 707.59 4,857.00 705.00 3,436,786.90 39 5.00 11.00 0.71 1.57 0.34 753.14 727.55 854.40 650.00
205 NWCL 42.17 831.10 846.00 829.10 831.10 831.10 0.00 0.00 831.60 4,397.00 848.00 3,656,541.00 82 -16.90 16.90 -1.99 2.04 -0.06 851.69 878.38 1,147.00 740.20
206 NYADI 24.16 390.00 391.00 384.00 390.00 390.00 0.00 0.00 385.96 6,408.00 389.90 2,473,252.00 119 0.10 7.00 0.03 1.82 1.04 416.01 445.12 880.00 354.00
207 OHL 21.54 691.50 702.00 690.20 696.00 696.00 0.00 0.00 695.63 2,032.00 702.90 1,413,522.10 33 -6.90 11.80 -0.98 1.71 0.05 779.46 816.02 1,100.00 633.10
208 OMPL 41.95 1,280.00 1,302.00 1,272.30 1,302.00 1,302.00 0.00 0.00 1,285.91 17,008.00 1,280.60 21,870,697.40 386 21.40 29.70 1.67 2.33 1.24 1,291.92 0.00 2,167.20 270.00
209 PBD85 28.22 1,125.00 1,125.00 1,125.00 1,125.00 1,125.00 0.00 0.00 1,125.00 25.00 1,103.00 28,125.00 2 22.00 0.00 1.99 0.00 0.00 1,060.91 1,047.55 1,125.00 1,020.60
210 PBD88 18.99 1,215.00 1,215.00 1,215.00 1,215.00 1,215.00 0.00 0.00 1,215.00 25.00 1,236.00 30,375.00 1 -21.00 0.00 -1.70 0.00 0.00 1,167.40 1,153.79 1,262.00 1,090.00
211 PCBL 23.74 236.00 239.00 235.00 237.00 237.00 0.00 0.00 235.82 38,576.00 236.20 9,096,936.20 157 0.80 4.00 0.34 1.70 0.50 252.34 250.09 290.00 226.00
212 PFL 41.61 368.00 368.00 355.80 360.10 360.10 0.00 0.00 360.58 18,518.00 365.00 6,677,229.30 110 -4.90 12.20 -1.34 3.43 -0.13 395.09 401.19 600.00 339.90
213 PHCL 34.05 259.00 264.00 259.00 261.90 261.90 0.00 0.00 260.88 83,992.00 263.80 21,912,101.10 329 -1.90 5.00 -0.72 1.93 0.39 397.78 456.15 745.60 258.80
214 PMHPL 38.29 323.00 323.00 315.00 315.00 315.00 0.00 0.00 317.44 21,812.00 317.00 6,924,048.70 100 -2.00 8.00 -0.63 2.54 -0.78 360.33 341.54 468.00 272.00
215 PMLI 23.31 483.00 496.50 483.00 485.20 485.20 0.00 0.00 486.78 4,715.00 492.00 2,295,181.00 89 -6.80 13.50 -1.38 2.80 -0.33 501.08 514.12 665.00 445.00
216 PPCL 27.36 345.00 349.70 343.00 349.60 349.60 0.00 0.00 346.41 21,892.00 345.00 7,583,606.10 117 4.60 6.70 1.33 1.95 0.91 341.45 338.20 409.90 279.50
217 PPL 38.13 325.50 328.70 323.00 326.70 326.70 0.00 0.00 324.81 65,788.00 323.00 21,368,852.40 327 3.70 5.70 1.15 1.76 0.58 348.48 395.71 648.60 263.20
218 PRIN 38.10 703.00 703.00 691.00 697.00 697.00 0.00 0.00 696.41 8,867.00 695.00 6,175,077.70 102 2.00 12.00 0.29 1.74 0.08 742.59 787.39 1,088.80 630.00
219 PROFL 39.81 468.00 468.80 455.00 455.00 455.00 0.00 0.00 457.59 2,255.00 460.00 1,031,863.40 35 -5.00 13.80 -1.09 3.03 -0.57 483.80 492.22 664.00 421.40
220 PRSF 30.19 10.92 11.00 10.92 10.99 10.99 0.00 0.00 10.95 1,400.00 11.00 15,326.00 7 -0.01 0.08 -0.09 0.73 0.39 10.78 10.75 12.05 9.67
221 PRVU 34.29 186.10 186.10 184.90 185.90 185.90 0.00 0.00 185.34 49,431.00 186.00 9,161,674.90 245 -0.10 1.20 -0.05 0.65 0.30 203.96 204.81 250.90 180.00
222 PRVUPO 17.47 100.00 100.00 100.00 100.00 100.00 0.00 0.00 100.00 6,852.00 100.90 685,200.00 1 -0.90 0.00 -0.89 0.00 0.00 119.88 133.76 120.00 100.00
223 PSF 39.43 10.79 11.00 10.62 10.70 10.70 0.00 0.00 10.94 57,795.00 10.79 632,447.00 19 -0.09 0.38 -0.83 3.58 -2.27 10.79 10.71 11.90 9.47
224 PURE 32.76 1,021.00 1,050.00 1,021.00 1,038.90 1,038.90 0.00 0.00 1,035.58 38,536.00 1,040.00 39,907,234.30 440 -1.10 29.00 -0.11 2.84 0.32 874.65 0.00 1,327.90 289.30
225 RADHI 38.19 753.50 770.00 750.30 763.00 763.00 0.00 0.00 762.33 151,349.00 753.50 115,377,549.70 449 9.50 19.70 1.26 2.63 0.09 758.02 723.23 905.60 339.50
226 RAWA 31.78 700.00 707.00 695.20 706.00 706.00 0.00 0.00 700.44 719.00 709.00 503,618.30 32 -3.00 11.80 -0.42 1.70 0.79 751.29 779.54 990.00 686.00
227 RBBD2088 29.22 1,077.10 1,077.10 1,077.10 1,077.10 1,077.10 0.00 0.00 1,077.10 50.00 1,080.10 53,855.00 1 -3.00 0.00 -0.28 0.00 0.00 0.00 0.00 1,100.00 967.60
228 RBCL 29.73 14,794.00 14,900.00 14,794.00 14,900.00 14,900.00 0.00 0.00 14,834.71 146.00 14,794.00 2,165,867.00 12 106.00 106.00 0.72 0.72 0.44 15,151.54 15,009.19 16,900.00 14,024.00
229 RBCLPO 27.64 11,900.00 12,010.00 11,900.00 12,000.00 12,000.00 0.00 0.00 11,993.85 163.00 11,775.00 1,954,997.70 11 225.00 110.00 1.91 0.92 0.05 12,223.35 12,025.49 13,530.00 11,007.10
230 RFPL 43.72 372.00 380.00 372.00 372.60 372.60 0.00 0.00 375.98 122,478.00 379.00 46,049,691.60 498 -6.40 8.00 -1.69 2.15 -0.91 436.04 489.68 1,484.00 306.00
231 RHGCL 36.94 243.70 247.00 243.70 246.90 246.90 0.00 0.00 245.74 23,894.00 247.00 5,871,698.50 132 -0.10 3.30 -0.04 1.35 0.47 286.24 342.31 708.00 217.20
232 RHPL 35.13 267.30 271.00 267.30 270.90 270.90 0.00 0.00 269.25 18,965.00 270.00 5,106,413.40 130 0.90 3.70 0.33 1.38 0.61 298.95 329.17 487.30 252.30
233 RIDI 30.38 220.00 223.00 219.00 220.50 220.50 0.00 0.00 221.12 39,774.00 220.10 8,794,738.70 141 0.40 4.00 0.18 1.83 -0.28 239.30 242.69 302.00 203.50
234 RLFL 41.60 426.00 428.00 420.50 427.00 427.00 0.00 0.00 423.67 12,190.00 429.00 5,164,531.50 84 -2.00 7.50 -0.47 1.78 0.78 455.96 470.12 703.80 398.00
235 RMF1 30.26 9.45 9.45 9.09 9.30 9.30 0.00 0.00 9.17 3,000.00 9.29 27,498.00 14 0.01 0.36 0.11 3.96 1.44 9.49 9.40 11.40 8.38
236 RMF2 23.52 9.52 9.53 9.45 9.45 9.45 0.00 0.00 9.53 6,800.00 9.53 64,782.00 5 -0.08 0.08 -0.84 0.85 -0.81 9.52 9.45 10.58 8.73
237 RNLI 30.27 451.90 467.80 451.90 467.00 467.00 0.00 0.00 462.99 50,532.00 461.10 23,395,827.80 450 5.90 15.90 1.28 3.52 0.86 474.27 485.39 593.00 416.00
238 RSDC 29.16 633.00 650.00 633.00 642.00 642.00 0.00 0.00 642.37 14,461.00 640.00 9,289,334.80 103 2.00 17.00 0.31 2.69 -0.06 669.59 671.96 880.00 578.70
239 RSY 19.22 9.31 9.50 9.31 9.38 9.38 0.00 0.00 9.42 3,230.00 9.50 30,420.00 20 -0.12 0.19 -1.26 2.04 -0.40 0.00 0.00 10.08 8.58
240 RURU 31.88 658.00 680.00 658.00 668.00 668.00 0.00 0.00 665.29 9,636.00 670.00 6,410,775.40 104 -2.00 22.00 -0.30 3.34 0.41 732.63 726.66 853.00 640.00
241 SADBL 40.83 404.10 406.90 403.00 405.00 405.00 0.00 0.00 404.93 17,744.00 404.00 7,185,039.90 112 1.00 3.90 0.25 0.97 0.02 417.67 413.24 526.50 376.00
242 SAGAR 44.50 1,955.00 2,038.80 1,955.00 1,980.00 1,980.00 0.00 0.00 1,998.45 75,232.00 1,969.00 150,347,504.90 1,571 11.00 83.80 0.56 4.29 -0.93 0.00 0.00 2,146.90 319.50
243 SAGF 22.69 9.70 9.89 9.70 9.76 9.76 0.00 0.00 9.80 4,393.00 9.83 43,057.41 11 -0.07 0.19 -0.71 1.96 -0.42 9.77 9.72 11.00 8.79
244 SAHAS 27.43 551.00 551.00 543.50 544.00 544.00 0.00 0.00 545.91 76,969.00 548.00 42,018,393.00 355 -4.00 7.50 -0.73 1.38 -0.35 617.10 583.90 705.00 479.70
245 SAIL 41.57 970.10 1,019.00 952.00 1,013.00 1,013.00 0.00 0.00 994.63 133,885.00 970.10 133,165,515.10 2,977 42.90 67.00 4.42 7.04 1.81 0.00 0.00 1,119.90 301.70
246 SALICO 21.38 601.00 607.90 596.00 596.00 596.00 0.00 0.00 598.74 2,350.00 596.00 1,407,037.50 25 0.00 11.90 0.00 2.00 -0.46 644.80 660.53 780.00 570.10
247 SAND2085 24.95 1,147.10 1,150.40 1,147.10 1,150.40 1,150.40 0.00 0.00 1,148.20 75.00 1,157.00 86,115.00 2 -6.60 3.30 -0.57 0.29 0.19 1,100.75 1,070.07 1,189.00 1,069.20
248 SANIMA 45.69 342.20 342.70 332.20 340.00 340.00 0.00 0.00 337.03 170,446.00 335.50 57,446,241.00 486 4.50 10.50 1.34 3.16 0.87 336.14 326.94 391.00 285.00
249 SANVI 46.79 721.00 800.00 721.00 795.00 795.00 0.00 0.00 772.89 205,667.00 735.00 158,958,116.70 1,991 60.00 79.00 8.16 10.96 2.78 0.00 0.00 930.40 359.00
250 SAPDBL 23.04 823.00 839.30 817.50 829.80 829.80 0.00 0.00 827.99 23,449.00 834.00 19,415,613.70 161 -4.20 21.80 -0.50 2.67 0.22 875.01 917.53 1,622.70 686.00
251 SARBTM 31.87 881.00 890.00 875.00 877.10 877.10 0.00 0.00 878.37 21,397.00 883.00 18,794,518.20 128 -5.90 15.00 -0.67 1.71 -0.14 889.06 871.51 1,048.00 724.60
252 SBCF 19.60 9.10 9.28 9.10 9.10 9.10 0.00 0.00 9.18 1,930.00 9.10 17,718.10 9 0.00 0.18 0.00 1.98 -0.88 9.44 9.41 12.03 8.70
253 SBI 23.82 398.00 405.00 397.10 398.00 398.00 0.00 0.00 399.58 36,828.00 399.00 14,715,838.70 90 -1.00 7.90 -0.25 1.99 -0.40 401.54 401.66 460.00 363.00
254 SBID83 32.83 1,118.00 1,118.00 1,118.00 1,118.00 1,118.00 0.00 0.00 1,118.00 10.00 1,096.80 11,180.00 1 21.20 0.00 1.93 0.00 0.00 1,089.92 1,092.19 1,226.00 1,025.00
255 SBID89 20.88 1,195.00 1,195.00 1,195.00 1,195.00 1,195.00 0.00 0.00 1,195.00 15.00 1,216.00 17,925.00 1 -21.00 0.00 -1.73 0.00 0.00 1,107.61 1,082.07 1,266.00 1,039.00
256 SBL 39.55 391.10 398.90 390.00 397.90 397.90 0.00 0.00 394.64 188,567.00 391.10 74,415,780.80 556 6.80 8.90 1.74 2.28 0.82 358.15 334.44 416.00 261.00
257 SBLD2091 24.30 1,084.00 1,105.00 1,084.00 1,105.00 1,105.00 0.00 0.00 1,098.00 150.00 1,082.30 164,700.00 2 22.70 21.00 2.10 1.94 0.63 0.00 0.00 1,150.00 825.35
258 SCB 38.51 638.90 642.40 638.00 640.00 640.00 0.00 0.00 640.28 25,322.00 638.00 16,213,254.70 144 2.00 4.40 0.31 0.69 -0.04 636.88 630.88 701.00 594.90
259 SDBD87 19.86 1,155.00 1,155.00 1,155.00 1,155.00 1,155.00 0.00 0.00 1,155.00 50.00 1,155.00 57,750.00 1 0.00 0.00 0.00 0.00 0.00 1,088.29 1,069.45 1,196.20 1,030.00
260 SEF 21.92 9.60 9.60 9.53 9.53 9.53 0.00 0.00 9.56 4,400.00 9.67 42,060.50 8 -0.14 0.07 -1.45 0.73 -0.31 9.75 9.79 11.50 8.60
261 SFCL 42.84 390.00 390.00 377.00 379.70 379.70 0.00 0.00 381.47 13,344.00 387.90 5,090,349.20 120 -8.20 13.00 -2.11 3.45 -0.47 435.54 458.67 734.00 359.40
262 SFEF 33.36 9.52 9.70 9.52 9.69 9.69 0.00 0.00 9.68 7,400.00 9.52 71,658.00 6 0.17 0.18 1.79 1.89 0.07 9.52 9.50 11.12 8.82
263 SFMF 23.90 10.21 10.39 10.21 10.23 10.23 0.00 0.00 10.28 7,550.00 10.24 77,622.50 5 -0.01 0.18 -0.10 1.76 -0.50 10.25 10.28 11.74 9.40
264 SGHC 26.03 382.20 406.00 370.00 373.10 373.10 0.00 0.00 378.38 37,229.00 375.00 14,086,851.00 165 -1.90 36.00 -0.51 9.73 -1.42 383.42 412.71 649.50 296.00
265 SGIC 23.83 470.00 476.90 470.00 476.90 476.90 0.00 0.00 473.20 6,654.00 477.00 3,148,640.40 87 -0.10 6.90 -0.02 1.47 0.78 518.99 535.16 736.40 439.00
266 SHEL 44.69 277.00 278.00 273.50 277.50 277.50 0.00 0.00 276.03 102,640.00 271.60 28,331,294.30 431 5.90 4.50 2.17 1.65 0.53 293.01 284.57 347.80 240.00
267 SHINE 45.87 402.60 407.90 400.00 403.20 403.20 0.00 0.00 402.13 49,873.00 402.60 20,055,469.90 116 0.60 7.90 0.15 1.98 0.27 415.35 412.85 499.00 382.00
268 SHIVM 36.50 618.00 625.00 610.70 625.00 625.00 0.00 0.00 616.21 241,681.00 617.50 148,926,997.60 810 7.50 14.30 1.21 2.34 1.41 590.09 569.05 709.00 495.00
269 SHL 38.04 491.10 500.00 491.10 497.00 497.00 0.00 0.00 494.89 11,547.00 495.00 5,714,462.00 58 2.00 8.90 0.40 1.81 0.43 534.39 532.93 619.00 464.00
270 SHLB 39.39 1,581.00 1,585.00 1,560.10 1,580.90 1,580.90 0.00 0.00 1,575.04 903.00 1,581.90 1,422,263.30 21 -1.00 24.90 -0.06 1.60 0.37 1,844.21 1,903.95 2,907.00 1,540.20
271 SHPC 40.47 525.00 530.00 525.00 529.80 529.80 0.00 0.00 528.39 37,212.00 529.00 19,662,425.50 158 0.80 5.00 0.15 0.95 0.27 549.40 550.20 684.90 443.10
272 SICL 37.25 635.00 637.80 625.20 632.00 632.00 0.00 0.00 633.06 6,353.00 626.00 4,021,815.50 58 6.00 12.60 0.96 2.02 -0.17 691.72 715.92 891.00 588.80
273 SIFC 44.54 508.00 511.10 503.00 505.00 505.00 0.00 0.00 505.29 13,754.00 508.00 6,949,707.30 75 -3.00 8.10 -0.59 1.61 -0.06 511.34 513.20 630.30 459.00
274 SIGS2 28.78 9.90 9.90 9.90 9.90 9.90 0.00 0.00 9.90 3,000.00 9.71 29,700.00 2 0.19 0.00 1.96 0.00 0.00 9.89 9.91 11.70 8.90
275 SIGS3 22.89 10.08 10.08 10.02 10.02 10.02 0.00 0.00 10.06 13,700.00 10.20 137,784.00 6 -0.18 0.06 -1.76 0.60 -0.37 9.85 9.94 11.46 8.50
276 SIKLES 43.77 590.00 594.60 581.00 587.90 587.90 0.00 0.00 585.50 40,710.00 583.00 23,835,751.30 199 4.90 13.60 0.84 2.34 0.41 750.30 833.92 1,475.00 540.00
277 SINDU 35.00 710.00 725.00 710.00 714.00 714.00 0.00 0.00 717.15 13,268.00 724.00 9,515,151.60 142 -10.00 15.00 -1.38 2.11 -0.44 755.13 819.93 1,482.00 608.00
278 SJCL 32.11 281.80 284.00 281.20 284.00 284.00 0.00 0.00 282.22 6,974.00 284.00 1,968,200.40 107 0.00 2.80 0.00 1.00 0.63 299.15 307.56 380.00 267.00
279 SJLIC 20.90 444.00 449.00 440.50 441.90 441.90 0.00 0.00 442.69 21,773.00 444.00 9,638,767.50 215 -2.10 8.50 -0.47 1.93 -0.18 442.99 440.86 504.00 390.00
280 SKBBL 38.31 770.00 781.00 765.00 781.00 781.00 0.00 0.00 775.22 11,767.00 773.60 9,122,069.50 130 7.40 16.00 0.96 2.09 0.74 867.32 843.50 999.00 756.60
281 SLBBL 22.45 824.00 837.00 823.20 825.20 825.20 0.00 0.00 828.85 7,262.00 823.20 6,019,133.90 85 2.00 13.80 0.24 1.68 -0.44 925.89 916.47 1,159.40 780.00
282 SLBSL 44.36 1,307.00 1,307.90 1,284.10 1,307.00 1,307.00 0.00 0.00 1,291.34 2,277.00 1,307.00 2,940,381.20 40 0.00 23.80 0.00 1.85 1.20 1,423.50 1,479.95 3,047.00 1,234.50
283 SLCF 43.28 9.09 9.43 9.09 9.30 9.30 0.00 0.00 9.35 15,860.00 9.25 148,279.00 15 0.05 0.34 0.54 3.74 -0.53 9.67 9.68 11.99 8.60
284 SMATA 24.87 781.50 794.90 775.00 785.00 785.00 0.00 0.00 781.24 3,553.00 781.50 2,775,732.90 82 3.50 19.90 0.45 2.57 0.48 887.19 854.17 1,382.00 734.10
285 SMB 43.13 1,800.00 1,817.00 1,790.00 1,790.00 1,790.00 0.00 0.00 1,796.48 2,713.00 1,790.00 4,873,841.90 54 0.00 27.00 0.00 1.51 -0.36 2,169.57 2,217.70 3,309.90 1,710.10
286 SMFBS 36.49 1,668.00 1,698.00 1,645.00 1,698.00 1,698.00 0.00 0.00 1,660.28 556.00 1,668.00 923,118.00 11 30.00 53.00 1.80 3.22 2.22 1,722.73 1,738.01 2,215.00 1,490.00
287 SMH 44.53 738.00 738.00 716.10 728.00 728.00 0.00 0.00 725.60 3,326.00 725.10 2,413,334.70 36 2.90 21.90 0.40 3.06 0.33 821.72 845.81 1,178.00 690.00
288 SMHL 35.68 539.00 539.00 510.60 518.00 518.00 0.00 0.00 520.70 46,337.00 539.00 24,127,460.50 416 -21.00 28.40 -3.90 5.56 -0.52 865.26 898.15 1,657.00 510.60
289 SMJC 33.54 489.00 497.00 486.20 486.20 486.20 0.00 0.00 488.60 9,741.00 488.60 4,759,458.00 138 -2.40 10.80 -0.49 2.22 -0.49 533.95 536.45 735.00 479.00
290 SMPDA 35.90 898.90 898.90 865.00 879.00 879.00 0.00 0.00 875.17 2,291.00 882.00 2,005,017.70 51 -3.00 33.90 -0.34 3.92 0.44 937.87 939.78 1,155.00 840.00
291 SNLI 40.16 468.00 475.90 465.50 475.00 475.00 0.00 0.00 471.49 39,066.00 472.00 18,419,179.40 343 3.00 10.40 0.64 2.23 0.74 478.74 496.06 744.50 411.60
292 SONA 43.14 436.00 439.00 424.00 428.00 428.00 0.00 0.00 428.96 33,393.00 431.00 14,324,384.00 333 -3.00 15.00 -0.70 3.54 -0.23 440.97 448.10 545.00 398.00
293 SPC 27.64 528.00 543.90 528.00 532.90 532.90 0.00 0.00 530.28 18,212.00 535.00 9,657,509.30 140 -2.10 15.90 -0.39 3.01 0.49 506.87 511.79 722.00 441.00
294 SPDL 36.94 383.00 383.10 379.10 382.90 382.90 0.00 0.00 380.79 69,376.00 383.90 26,417,880.00 267 -1.00 4.00 -0.26 1.06 0.55 408.34 394.21 465.00 308.90
295 SPHL 43.37 594.50 596.00 585.60 594.50 594.50 0.00 0.00 589.56 24,382.00 590.00 14,374,544.30 161 4.50 10.40 0.76 1.78 0.83 576.32 621.93 922.00 477.10
296 SPIL 21.19 713.00 713.00 700.10 711.00 711.00 0.00 0.00 705.02 4,475.00 713.00 3,154,960.60 64 -2.00 12.90 -0.28 1.84 0.84 756.76 776.90 980.40 625.00
297 SPL 46.43 828.70 900.00 828.70 867.10 867.10 0.00 0.00 854.67 4,349.00 845.00 3,716,954.70 97 22.10 71.30 2.62 8.60 1.43 904.09 879.03 1,102.20 765.00
298 SRBLD83 24.78 1,105.00 1,125.00 1,105.00 1,105.00 1,105.00 0.00 0.00 1,111.45 155.00 1,125.00 172,275.00 3 -20.00 20.00 -1.78 1.81 -0.58 1,072.76 1,036.01 1,126.00 1,037.30
299 SRLI 40.28 390.10 395.00 390.10 395.00 395.00 0.00 0.00 393.77 18,813.00 393.00 7,408,068.00 234 2.00 4.90 0.51 1.26 0.31 399.82 402.79 480.00 363.90
300 SSHL 48.03 158.00 162.50 153.00 160.50 160.50 0.00 0.00 158.72 559,013.00 155.10 88,728,029.00 895 5.40 9.50 3.48 6.21 1.11 195.41 208.03 313.80 151.00
301 STC 30.25 5,589.00 5,589.00 5,480.00 5,539.00 5,539.00 0.00 0.00 5,529.85 1,269.00 5,498.00 7,017,384.00 38 41.00 109.00 0.75 1.99 0.17 5,299.44 5,235.08 5,800.00 4,832.00
302 SWASTIK 29.55 2,894.00 2,929.50 2,866.10 2,886.00 2,886.00 0.00 0.00 2,892.56 5,527.00 2,894.00 15,987,185.50 219 -8.00 63.40 -0.28 2.21 -0.23 0.00 0.00 3,400.00 391.70
303 SWBBL 42.22 740.00 743.00 734.60 740.00 740.00 0.00 0.00 739.02 9,578.00 736.00 7,078,290.40 53 4.00 8.40 0.54 1.14 0.13 832.25 826.71 1,046.50 727.40
304 SWMF 39.52 666.40 680.00 666.40 676.10 676.10 0.00 0.00 673.66 1,898.00 680.00 1,278,598.70 44 -3.90 13.60 -0.57 2.04 0.36 713.93 715.14 868.10 641.10
305 SYPNL 27.49 1,190.00 1,295.00 1,169.00 1,258.00 1,258.00 0.00 0.00 1,244.97 161,155.00 1,190.10 200,632,769.50 8,305 67.90 126.00 5.71 10.78 1.04 0.00 0.00 1,356.40 319.80
306 TAMOR 40.42 440.20 450.00 440.20 448.00 448.00 0.00 0.00 444.68 7,936.00 447.00 3,528,967.50 130 1.00 9.80 0.22 2.23 0.74 489.90 498.33 637.00 437.00
307 TPC 36.00 365.00 384.50 363.50 384.00 384.00 0.00 0.00 368.71 77,340.00 369.70 28,515,782.70 238 14.30 21.00 3.87 5.78 3.98 356.96 396.10 671.60 270.10
308 TRH 37.66 708.10 727.90 708.10 723.00 723.00 0.00 0.00 722.93 1,721.00 720.00 1,244,158.00 20 3.00 19.80 0.42 2.80 0.01 836.73 887.94 1,259.00 681.10
309 TSHL 42.04 751.50 768.00 751.10 752.00 752.00 0.00 0.00 756.36 6,450.00 766.10 4,878,510.10 91 -14.10 16.90 -1.84 2.25 -0.58 747.49 746.93 1,046.60 616.80
310 TTL 39.77 785.60 833.00 785.60 826.00 826.00 0.00 0.00 821.43 82,825.00 800.10 68,034,729.90 1,350 25.90 47.40 3.24 6.03 0.55 0.00 0.00 1,262.80 366.10
311 TVCL 37.11 388.90 391.80 382.00 387.90 387.90 0.00 0.00 385.30 9,980.00 388.90 3,845,321.20 88 -1.00 9.80 -0.26 2.57 0.67 450.22 468.67 664.00 381.00
312 UAIL 34.07 450.00 454.00 447.00 451.90 451.90 0.00 0.00 450.09 9,809.00 453.00 4,414,959.00 130 -1.10 7.00 -0.24 1.57 0.40 504.33 539.95 767.00 422.10
313 UHEWA 34.13 547.00 547.00 537.00 539.00 539.00 0.00 0.00 540.06 20,671.00 538.30 11,163,653.10 157 0.70 10.00 0.13 1.86 -0.20 581.48 599.71 993.40 508.50
314 ULBSL 35.61 3,424.50 3,467.10 3,368.10 3,450.00 3,450.00 0.00 0.00 3,389.87 1,009.00 3,493.50 3,420,373.90 31 -43.50 99.00 -1.25 2.94 1.74 3,612.21 3,515.15 6,600.00 2,931.00
315 ULHC 41.27 463.00 466.00 456.00 460.00 460.00 0.00 0.00 460.03 13,361.00 464.00 6,146,447.00 101 -4.00 10.00 -0.86 2.19 -0.01 469.03 476.91 693.00 411.70
316 UMHL 38.71 555.00 565.00 555.00 564.10 564.10 0.00 0.00 559.43 54,028.00 565.00 30,225,070.20 202 -0.90 10.00 -0.16 1.80 0.83 556.84 535.15 626.00 329.00
317 UMRH 41.34 551.10 580.00 551.10 568.00 568.00 0.00 0.00 565.95 12,167.00 560.50 6,885,954.50 63 7.50 28.90 1.34 5.24 0.36 583.77 584.06 790.00 526.00
318 UNHPL 30.47 470.20 470.20 455.70 467.00 467.00 0.00 0.00 464.17 100,577.00 461.00 46,684,748.50 238 6.00 14.50 1.30 3.18 0.61 458.82 418.68 554.70 283.20
319 UNL 29.50 47,000.00 47,000.00 46,800.10 46,800.10 46,800.10 0.00 0.00 46,893.10 72.00 47,000.00 3,376,303.10 6 -199.90 199.90 -0.43 0.43 -0.20 47,237.24 47,010.25 50,724.00 43,800.00
320 UNLB 39.65 1,888.00 1,888.00 1,853.00 1,875.00 1,875.00 0.00 0.00 1,870.99 1,241.00 1,888.00 2,321,897.80 38 -13.00 35.00 -0.69 1.89 0.21 2,082.41 2,100.91 2,888.60 1,818.40
321 UPCL 34.72 358.00 363.70 357.00 358.10 358.10 0.00 0.00 358.88 96,667.00 359.00 34,691,940.50 302 -0.90 6.70 -0.25 1.88 -0.22 385.54 383.90 489.00 270.50
322 UPPER 43.72 173.00 175.00 173.00 175.00 175.00 0.00 0.00 173.93 73,734.00 173.90 12,824,389.20 321 1.10 2.00 0.63 1.16 0.61 186.91 191.32 228.00 166.00
323 USHEC 31.53 455.30 464.00 455.00 457.10 457.10 0.00 0.00 456.66 9,631.00 460.00 4,398,125.60 107 -2.90 9.00 -0.63 1.98 0.10 469.86 482.61 752.00 410.00
324 USHL 28.15 817.40 833.00 811.00 829.00 829.00 0.00 0.00 819.02 13,864.00 834.00 11,354,886.40 95 -5.00 22.00 -0.60 2.71 1.20 722.38 705.55 945.00 588.00
325 USLB 40.31 1,470.00 1,485.00 1,461.50 1,480.00 1,480.00 0.00 0.00 1,474.47 3,101.00 1,484.00 4,572,342.20 68 -4.00 23.50 -0.27 1.61 0.37 1,904.73 1,877.36 2,750.00 1,438.00
326 VLBS 41.51 760.10 777.00 760.10 762.10 762.10 0.00 0.00 769.96 1,544.00 765.00 1,188,823.00 40 -2.90 16.90 -0.38 2.22 -1.03 815.53 818.60 1,008.00 737.00
327 VLUCL 37.57 565.00 570.00 560.00 566.50 566.50 0.00 0.00 566.04 3,150.00 564.10 1,783,021.00 67 2.40 10.00 0.43 1.79 0.08 585.40 601.69 802.00 516.00
328 WNLB 42.09 1,589.00 1,606.00 1,550.00 1,603.50 1,603.50 0.00 0.00 1,586.96 3,458.00 1,606.00 5,487,722.90 129 -2.50 56.00 -0.16 3.61 1.03 2,027.32 2,211.46 4,271.00 1,242.10

Total number of Compaines: 328

Total Traded Shares: 10,431,760.00

Total Turnover : Rs 4,908,094,092.74