cg-motors

Today Share Price

Watch Video
As of : 2026-06-17
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 29.14 965.00 965.00 940.00 958.90 958.90 0.00 0.00 943.83 814.00 950.00 768,280.40 26 8.90 25.00 0.94 2.66 1.57 967.83 985.35 1,240.00 827.90
2 ADBL 28.69 294.00 317.00 294.00 308.40 308.40 0.00 0.00 308.49 10,225.00 309.00 3,154,308.80 112 -0.60 23.00 -0.19 7.82 -0.03 306.98 309.95 344.90 277.00
3 AHL 34.91 479.00 482.00 475.00 478.90 478.90 0.00 0.00 478.09 14,931.00 479.00 7,138,324.00 75 -0.10 7.00 -0.02 1.47 0.17 533.41 563.86 700.00 461.10
4 AHPC 32.69 273.10 278.50 268.70 274.80 274.80 0.00 0.00 272.73 114,103.00 274.50 31,119,247.50 334 0.30 9.80 0.11 3.65 0.75 281.27 282.29 334.00 250.10
5 AKJCL 27.93 376.00 405.70 376.00 396.90 396.90 0.00 0.00 396.61 402,291.00 394.80 159,553,534.10 719 2.10 29.70 0.53 7.90 0.07 335.27 287.71 461.40 172.90
6 AKPL 25.21 268.00 269.00 265.10 266.10 266.10 0.00 0.00 267.06 27,604.00 268.00 7,372,017.80 111 -1.90 3.90 -0.71 1.47 -0.36 267.82 261.65 317.00 227.50
7 ALBSL 26.39 1,060.00 1,104.00 1,060.00 1,097.60 1,097.60 0.00 0.00 1,086.18 5,769.00 1,100.00 6,266,200.60 59 -2.40 44.00 -0.22 4.15 1.04 1,144.59 1,105.58 1,334.00 775.10
8 ALICL 27.95 450.00 450.00 442.00 448.20 448.20 0.00 0.00 444.14 26,729.00 450.20 11,871,325.40 179 -2.00 8.00 -0.44 1.81 0.91 463.71 466.50 550.00 430.00
9 ANLB 32.29 5,707.00 5,868.00 5,701.00 5,868.00 5,868.00 0.00 0.00 5,762.90 128.00 5,843.00 737,651.00 15 25.00 167.00 0.43 2.93 1.79 6,179.94 6,171.36 6,989.00 5,220.00
10 APHL 30.26 620.40 692.70 620.40 692.70 692.70 0.00 0.00 685.68 250.00 602.40 171,420.00 25 90.30 72.30 14.99 11.65 1.01 0.00 0.00 692.70 299.70
11 API 20.63 345.00 346.00 341.50 343.70 343.70 0.00 0.00 343.06 85,029.00 343.20 29,170,416.40 376 0.50 4.50 0.15 1.32 0.18 324.17 311.10 370.00 258.80
12 AVYAN 29.86 1,003.70 1,085.00 1,003.70 1,050.00 1,050.00 0.00 0.00 1,043.61 2,219.00 1,056.50 2,315,772.50 53 -6.50 81.30 -0.62 8.10 0.61 1,053.91 1,034.47 1,366.00 906.00
13 BANDIPUR 20.05 811.20 825.00 811.20 817.10 817.10 0.00 0.00 817.95 10,101.00 820.00 8,262,100.50 380 -2.90 13.80 -0.35 1.70 -0.10 884.96 0.00 1,233.00 285.00
14 BARUN 30.74 336.30 340.00 335.00 335.00 335.00 0.00 0.00 336.60 32,750.00 336.00 11,023,612.10 160 -1.00 5.00 -0.30 1.49 -0.48 347.92 343.49 473.00 292.10
15 BBC 25.23 4,100.00 4,289.00 4,100.00 4,240.00 4,240.00 0.00 0.00 4,234.14 160.00 4,269.00 677,463.00 14 -29.00 189.00 -0.68 4.61 0.14 4,805.89 4,869.44 6,120.00 4,100.00
16 BEDC 47.19 385.00 388.00 374.60 375.00 375.00 0.00 0.00 380.61 94,723.00 377.00 36,052,195.90 449 -2.00 13.40 -0.53 3.58 -1.50 470.86 520.52 872.00 343.90
17 BFC 23.14 515.50 515.50 484.00 492.00 492.00 0.00 0.00 492.34 32,217.00 491.00 15,861,668.10 198 1.00 31.50 0.20 6.51 -0.07 473.65 472.46 579.90 411.50
18 BGWT 30.03 677.30 677.30 649.00 650.00 650.00 0.00 0.00 651.61 812.00 645.10 529,107.50 36 4.90 28.30 0.76 4.36 -0.25 737.97 766.01 1,110.00 586.50
19 BHCL 22.82 551.00 558.70 532.00 541.00 541.00 0.00 0.00 541.99 53,344.00 550.00 28,912,030.70 443 -9.00 26.70 -1.64 5.02 -0.18 560.06 0.00 699.00 292.10
20 BHDC 32.83 455.00 460.00 454.10 457.00 457.00 0.00 0.00 456.05 5,335.00 454.70 2,433,024.90 66 2.30 5.90 0.51 1.30 0.21 475.77 496.46 706.00 437.00
21 BHL 37.24 220.00 220.00 215.00 216.00 216.00 0.00 0.00 215.96 65,703.00 215.80 14,188,909.50 255 0.20 5.00 0.09 2.33 0.02 210.33 201.95 264.40 164.00
22 BHPL 20.89 526.00 528.00 522.00 528.00 528.00 0.00 0.00 525.47 3,365.00 520.00 1,768,199.50 41 8.00 6.00 1.54 1.15 0.48 554.41 602.08 916.90 495.00
23 BJHL 22.69 772.00 854.00 772.00 809.00 809.00 0.00 0.00 827.00 5,603.00 812.00 4,633,691.60 186 -3.00 82.00 -0.37 10.62 -2.23 0.00 0.00 1,305.00 270.10
24 BNHC 30.97 324.00 330.00 322.50 322.80 322.80 0.00 0.00 324.86 28,916.00 325.00 9,393,707.40 88 -2.20 7.50 -0.68 2.33 -0.64 393.08 415.09 613.80 313.00
25 BNT 37.82 11,611.20 11,611.20 11,555.60 11,555.60 11,555.60 0.00 0.00 11,582.25 75.00 11,619.10 868,669.00 7 -63.50 55.60 -0.55 0.48 -0.23 11,804.28 11,703.10 13,205.00 10,660.00
26 BPCL 33.68 646.00 698.00 646.00 677.00 677.00 0.00 0.00 679.49 7,929.00 680.00 5,387,713.90 65 -3.00 52.00 -0.44 8.05 -0.37 717.15 728.14 1,065.00 623.00
27 BUNGAL 42.97 750.00 820.00 735.10 818.00 818.00 0.00 0.00 766.06 232,796.00 747.90 178,335,352.20 1,302 70.10 84.90 9.37 11.55 6.35 652.91 0.00 841.00 302.40
28 C30MF 32.97 10.15 10.20 10.00 10.00 10.00 0.00 0.00 10.14 1,300.00 10.11 13,185.00 4 -0.11 0.20 -1.09 2.00 -1.42 9.82 9.67 10.71 8.70
29 CBBL 25.19 915.00 916.00 910.00 913.50 913.50 0.00 0.00 912.08 14,144.00 915.00 12,900,463.80 169 -1.50 6.00 -0.16 0.66 0.16 936.73 961.86 1,144.80 866.20
30 CBLD88 23.32 1,225.00 1,225.00 1,225.00 1,225.00 1,225.00 0.00 0.00 1,225.00 50.00 1,255.70 61,250.00 3 -30.70 0.00 -2.44 0.00 0.00 1,205.72 1,185.44 1,325.00 1,108.00
31 CFCL 28.82 622.00 634.40 610.50 617.00 617.00 0.00 0.00 622.58 270,479.00 611.00 168,394,334.90 558 6.00 23.90 0.98 3.91 -0.90 531.28 517.27 695.00 445.10
32 CGH 33.36 781.00 790.00 780.00 780.50 780.50 0.00 0.00 781.35 9,882.00 783.50 7,721,286.30 60 -3.00 10.00 -0.38 1.28 -0.11 839.71 864.32 1,150.00 748.00
33 CHCL 24.69 480.10 485.00 480.10 482.00 482.00 0.00 0.00 482.89 20,472.00 481.90 9,885,752.20 125 0.10 4.90 0.02 1.02 -0.18 484.58 488.02 585.00 450.30
34 CHDC 44.48 2,114.00 2,299.00 2,114.00 2,280.00 2,280.00 0.00 0.00 2,261.69 12,853.00 2,224.90 29,069,452.20 172 55.10 185.00 2.48 8.75 0.80 2,358.18 2,357.99 2,997.90 1,990.00
35 CHL 26.12 285.10 287.00 280.00 282.70 282.70 0.00 0.00 283.85 10,577.00 283.90 3,002,282.80 68 -1.20 7.00 -0.42 2.50 -0.41 285.86 276.93 359.50 223.40
36 CIT 29.30 1,700.00 1,739.50 1,700.00 1,732.00 1,732.00 0.00 0.00 1,735.88 4,128.00 1,734.70 7,165,724.20 123 -2.70 39.50 -0.16 2.32 -0.22 1,789.19 1,816.53 2,168.00 1,699.90
37 CITY 33.87 435.00 438.90 420.10 423.10 423.10 0.00 0.00 430.35 229,225.00 431.80 98,646,388.10 676 -8.70 18.80 -2.01 4.48 -1.71 463.31 494.18 998.40 349.20
38 CKHL 20.43 621.00 647.50 621.00 647.50 647.50 0.00 0.00 631.81 382.00 640.00 241,350.00 29 7.50 26.50 1.17 4.27 2.42 686.08 665.31 804.00 550.00
39 CLI 22.22 450.00 455.00 450.00 452.50 452.50 0.00 0.00 452.33 7,237.00 452.00 3,273,501.50 196 0.50 5.00 0.11 1.11 0.04 470.74 468.91 540.00 411.00
40 CMF2 35.24 9.90 10.19 9.90 10.00 10.00 0.00 0.00 10.12 980.00 9.90 9,919.20 4 0.10 0.29 1.01 2.93 -1.22 9.85 9.74 10.86 8.64
41 CORBL 28.16 1,740.00 1,789.80 1,740.00 1,750.00 1,750.00 0.00 0.00 1,768.87 4,481.00 1,785.90 7,926,301.30 112 -35.90 49.80 -2.01 2.86 -1.08 1,839.19 1,828.09 3,183.00 1,431.00
42 CREST 29.13 1,240.00 1,390.00 1,230.00 1,264.90 1,264.90 0.00 0.00 1,253.59 13,159.00 1,250.50 16,495,978.60 214 14.40 160.00 1.15 13.01 0.89 1,294.56 1,267.38 1,588.00 985.20
43 CSY 29.40 9.16 9.25 9.16 9.19 9.19 0.00 0.00 9.24 13,200.00 9.16 121,938.00 25 0.03 0.09 0.33 0.98 -0.52 0.00 0.00 10.00 8.87
44 CYCL 30.01 1,375.00 1,425.00 1,375.00 1,425.00 1,425.00 0.00 0.00 1,398.96 545.00 1,413.00 762,432.20 35 12.00 50.00 0.85 3.64 1.83 1,539.01 1,556.80 2,040.00 1,375.00
45 CZBIL 23.31 197.00 200.00 197.00 198.10 198.10 0.00 0.00 198.91 12,269.00 197.00 2,440,429.30 83 1.10 3.00 0.56 1.52 -0.41 202.68 202.17 240.10 183.00
46 DDBL 36.10 842.00 845.00 835.00 835.00 835.00 0.00 0.00 836.93 5,861.00 836.00 4,905,232.50 61 -1.00 10.00 -0.12 1.20 -0.23 847.97 851.32 1,010.00 775.00
47 DHEL 24.25 622.00 630.00 620.00 620.00 620.00 0.00 0.00 622.18 7,689.00 622.00 4,783,973.00 207 -2.00 10.00 -0.32 1.61 -0.35 659.53 0.00 918.90 402.20
48 DHPL 27.43 315.00 315.00 293.60 300.00 300.00 0.00 0.00 297.57 2,840.00 300.00 845,103.30 28 0.00 21.40 0.00 7.29 0.81 304.34 302.27 362.90 265.00
49 DLBS 29.05 1,250.00 1,293.00 1,250.00 1,272.00 1,272.00 0.00 0.00 1,273.05 313.00 1,245.10 398,465.90 15 26.90 43.00 2.16 3.44 -0.08 1,325.53 1,344.68 1,684.00 1,214.30
50 DOLTI 44.08 388.90 388.90 372.00 375.00 375.00 0.00 0.00 379.03 100,538.00 388.00 38,107,210.00 619 -13.00 16.90 -3.35 4.54 -1.08 461.14 485.38 642.60 329.00
51 DORDI 24.27 270.00 271.90 266.50 268.50 268.50 0.00 0.00 268.72 17,550.00 267.50 4,716,064.30 132 1.00 5.40 0.37 2.03 -0.08 278.79 270.59 407.90 213.10
52 EBL 25.59 698.00 699.90 695.00 697.00 697.00 0.00 0.00 695.94 23,597.00 696.10 16,422,209.60 192 0.90 4.90 0.13 0.71 0.15 685.28 681.95 780.60 619.00
53 EBLD85 39.10 1,151.00 1,180.00 1,151.00 1,180.00 1,180.00 0.00 0.00 1,169.43 150.00 1,151.10 175,415.00 5 28.90 29.00 2.51 2.52 0.90 1,166.54 1,157.36 1,250.00 1,102.50
54 EBLD86 43.54 1,125.00 1,125.00 1,125.00 1,125.00 1,125.00 0.00 0.00 1,125.00 90,000.00 1,123.70 101,250,000.00 1 1.30 0.00 0.12 0.00 0.00 1,081.40 1,070.10 1,150.00 1,022.00
55 EBLD91 39.40 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.00 100.00 1,090.00 109,000.00 1 0.00 0.00 0.00 0.00 0.00 1,092.23 1,076.86 1,142.40 994.40
56 EBLEB89 23.85 1,060.10 1,060.10 1,060.10 1,060.10 1,060.10 0.00 0.00 1,060.10 50.00 1,059.40 53,005.00 1 0.70 0.00 0.07 0.00 0.00 1,048.30 0.00 1,117.90 996.10
57 EDBL 20.24 575.00 587.40 575.00 577.00 577.00 0.00 0.00 579.47 1,218.00 575.00 705,789.60 16 2.00 12.40 0.35 2.16 -0.43 590.91 595.09 717.30 545.00
58 EHPL 42.77 387.00 399.00 387.00 397.00 397.00 0.00 0.00 395.96 38,731.00 387.00 15,335,902.00 291 10.00 12.00 2.58 3.10 0.26 410.16 436.24 685.00 370.00
59 ENL 38.47 870.00 878.70 857.20 878.70 878.70 0.00 0.00 867.46 321.00 876.50 278,456.00 13 2.20 21.50 0.25 2.51 1.28 909.95 925.59 1,225.00 844.00
60 FMDBL 30.40 733.00 785.00 733.00 776.40 776.40 0.00 0.00 778.16 7,298.00 771.50 5,678,984.80 82 4.90 52.00 0.64 7.09 -0.23 806.70 817.41 1,038.80 730.30
61 FOWAD 32.63 970.00 1,035.00 970.00 1,015.00 1,015.00 0.00 0.00 1,018.01 3,771.00 1,020.00 3,838,919.20 52 -5.00 65.00 -0.49 6.70 -0.30 1,090.33 1,095.57 1,364.00 970.00
62 GBBD85 18.67 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 25.00 1,081.10 27,125.00 1 3.90 0.00 0.36 0.00 0.00 1,088.28 1,080.87 1,135.00 1,030.00
63 GBBL 29.89 409.00 410.00 407.00 410.00 410.00 0.00 0.00 408.26 24,163.00 407.00 9,864,824.50 120 3.00 3.00 0.74 0.74 0.42 405.47 405.36 498.00 367.40
64 GBILD84/85 35.04 1,160.00 1,160.00 1,160.00 1,160.00 1,160.00 0.00 0.00 1,160.00 51.00 1,135.00 59,160.00 1 25.00 0.00 2.20 0.00 0.00 1,166.72 1,168.68 1,238.00 1,120.00
65 GBIME 26.88 241.50 241.50 238.80 239.60 239.60 0.00 0.00 239.68 49,302.00 240.00 11,816,523.50 220 -0.40 2.70 -0.17 1.13 -0.03 233.69 235.08 278.90 218.90
66 GBIMESY2 34.02 9.37 9.47 9.20 9.30 9.30 0.00 0.00 9.30 2,350.00 9.40 21,846.00 18 -0.10 0.27 -1.06 2.93 0.04 9.33 0.00 10.18 8.50
67 GBLBS 38.68 758.00 779.00 758.00 775.00 775.00 0.00 0.00 774.40 3,393.00 764.00 2,627,541.90 60 11.00 21.00 1.44 2.77 0.08 775.84 790.36 950.00 698.00
68 GCIL 24.23 389.00 392.00 382.00 386.70 386.70 0.00 0.00 386.85 12,786.00 389.00 4,946,304.60 179 -2.30 10.00 -0.59 2.62 -0.04 426.55 435.35 579.00 369.20
69 GFCL 24.38 626.00 641.90 625.00 626.10 626.10 0.00 0.00 632.50 16,059.00 627.90 10,157,317.40 92 -1.80 16.90 -0.29 2.70 -1.02 639.55 626.34 756.80 528.30
70 GHL 25.09 235.00 235.00 232.10 233.00 233.00 0.00 0.00 233.41 12,271.00 233.00 2,864,147.50 58 0.00 2.90 0.00 1.25 -0.18 237.35 231.24 290.00 197.10
71 GIBF1 34.54 10.80 11.12 10.62 11.12 11.12 0.00 0.00 10.81 3,400.00 10.80 36,746.00 22 0.32 0.50 2.96 4.71 2.81 10.77 10.61 11.68 9.30
72 GILB 26.94 1,109.00 1,135.90 1,104.00 1,111.00 1,111.00 0.00 0.00 1,131.74 1,281.00 1,109.00 1,449,762.60 38 2.00 31.90 0.18 2.89 -1.87 1,156.84 1,185.15 1,441.60 1,075.00
73 GLBSL 26.82 1,762.00 1,762.00 1,762.00 1,762.00 1,762.00 0.00 0.00 1,740.50 6.00 1,762.00 10,443.00 6 0.00 0.00 0.00 0.00 1.22 1,892.80 1,958.29 2,528.00 1,705.20
74 GLH 28.05 264.00 266.00 263.00 264.00 264.00 0.00 0.00 263.96 17,599.00 264.00 4,645,406.80 103 0.00 3.00 0.00 1.14 0.02 268.85 265.60 328.20 227.40
75 GMFBS 30.34 1,302.00 1,460.00 1,243.00 1,245.00 1,245.00 0.00 0.00 1,263.67 891.00 1,269.80 1,125,927.40 31 -24.80 217.00 -1.95 17.46 -1.50 1,415.28 1,464.50 1,871.00 1,240.00
76 GMFIL 21.31 468.10 483.60 468.10 474.00 474.00 0.00 0.00 477.86 9,251.00 476.00 4,420,697.00 61 -2.00 15.50 -0.42 3.31 -0.81 474.78 470.02 557.00 393.10
77 GMLI 22.12 1,271.00 1,295.90 1,271.00 1,295.90 1,295.90 0.00 0.00 1,282.24 1,030.00 1,296.00 1,320,702.30 38 -0.10 24.90 -0.01 1.96 1.05 1,592.39 1,703.97 2,375.00 1,230.00
78 GRDBL 36.04 1,069.40 1,113.00 1,069.40 1,099.90 1,099.90 0.00 0.00 1,095.03 5,670.00 1,113.80 6,208,846.40 87 -13.90 43.60 -1.25 4.08 0.44 1,106.20 1,101.58 1,668.40 949.00
79 GSY 23.54 9.86 10.15 9.86 9.88 9.88 0.00 0.00 10.03 13,950.00 9.86 139,899.00 42 0.02 0.29 0.20 2.94 -1.50 9.63 9.44 10.40 8.70
80 GUFL 25.54 567.00 567.00 550.00 550.00 550.00 0.00 0.00 555.31 7,735.00 555.00 4,295,291.00 76 -5.00 17.00 -0.90 3.09 -0.96 543.84 531.86 644.00 460.60
81 GVL 24.10 489.00 490.00 482.10 482.60 482.60 0.00 0.00 485.43 10,580.00 485.20 5,135,861.50 128 -2.60 7.90 -0.54 1.64 -0.59 500.35 508.56 662.00 437.20
82 GWFD83 36.76 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 25.00 1,085.00 27,125.00 1 0.00 0.00 0.00 0.00 0.00 1,188.22 1,206.40 1,435.60 1,061.00
83 H8020 43.97 11.75 11.97 11.63 11.97 11.97 0.00 0.00 11.75 332,421.00 11.75 3,906,941.89 12 0.22 0.34 1.87 2.92 1.81 11.56 11.30 12.56 10.00
84 HATHY 29.49 766.00 770.00 765.00 765.00 765.00 0.00 0.00 766.45 3,129.00 763.10 2,398,236.60 73 1.90 5.00 0.25 0.65 -0.19 877.70 917.26 1,382.40 755.00
85 HBL 32.57 187.30 199.50 187.30 197.00 197.00 0.00 0.00 196.60 41,380.00 197.10 8,135,289.90 643 -0.10 12.20 -0.05 6.51 0.20 200.26 199.59 261.00 184.00
86 HBLD86 39.40 1,198.00 1,200.00 1,198.00 1,200.00 1,200.00 0.00 0.00 1,198.71 70.00 1,164.00 83,909.50 4 36.00 2.00 3.09 0.17 0.11 1,139.12 1,111.01 1,207.90 1,095.10
87 HDHPC 43.52 220.00 244.00 216.80 219.30 219.30 0.00 0.00 228.40 257,957.00 218.50 58,916,654.70 491 0.80 27.20 0.37 12.55 -4.15 212.05 202.00 274.00 162.00
88 HDL 23.24 1,155.00 1,155.00 1,151.40 1,154.00 1,154.00 0.00 0.00 1,152.68 13,923.00 1,151.50 16,048,713.10 202 2.50 3.60 0.22 0.31 0.11 1,161.81 1,205.55 1,556.10 1,097.60
89 HEI 26.08 550.00 555.10 547.00 554.00 554.00 0.00 0.00 550.67 14,855.00 560.00 8,180,250.90 81 -6.00 8.10 -1.07 1.48 0.60 525.02 522.48 654.00 458.00
90 HEIP 23.94 328.00 328.00 319.00 319.00 319.00 0.00 0.00 327.82 1,020.00 328.90 334,380.00 4 -9.90 9.00 -3.01 2.82 -2.77 324.23 333.60 398.00 293.10
91 HFIN 23.53 836.00 839.00 822.00 823.00 823.00 0.00 0.00 827.67 20,375.00 839.00 16,863,728.80 707 -16.00 17.00 -1.91 2.07 -0.57 0.00 0.00 1,450.60 101.70
92 HHL 30.46 377.00 377.00 359.10 364.00 364.00 0.00 0.00 362.65 39,137.00 369.00 14,193,005.30 177 -5.00 17.90 -1.36 4.98 0.37 355.25 351.87 459.00 310.70
93 HIDCL 27.91 261.00 262.00 259.80 260.90 260.90 0.00 0.00 260.36 32,297.00 260.60 8,408,909.60 227 0.30 2.20 0.12 0.85 0.21 269.41 270.13 330.30 245.00
94 HIDCLP 30.83 207.10 207.10 197.70 197.80 197.80 0.00 0.00 198.41 72,200.00 197.30 14,325,474.70 148 0.50 9.40 0.25 4.75 -0.31 198.82 195.76 239.00 174.40
95 HIMSTAR 25.99 830.00 847.00 830.00 840.00 840.00 0.00 0.00 837.86 3,023.00 845.00 2,532,849.50 90 -5.00 17.00 -0.59 2.05 0.25 929.19 0.00 1,264.00 252.20
96 HLBSL 25.86 888.00 888.90 876.00 876.10 876.10 0.00 0.00 881.96 672.00 888.00 592,676.20 16 -11.90 12.90 -1.34 1.47 -0.67 912.95 919.23 1,100.00 837.00
97 HLI 25.11 335.60 338.00 334.70 335.40 335.40 0.00 0.00 335.68 28,805.00 336.00 9,669,187.70 296 -0.60 3.30 -0.18 0.99 -0.08 361.98 369.14 464.00 334.00
98 HLICF 33.01 9.20 9.20 9.00 9.00 9.00 0.00 0.00 9.18 11,000.00 9.20 101,000.00 5 -0.20 0.20 -2.17 2.22 -2.02 9.24 0.00 10.55 8.73
99 HPPL 44.19 367.00 371.90 366.50 371.70 371.70 0.00 0.00 369.74 36,621.00 367.00 13,540,096.60 106 4.70 5.40 1.28 1.47 0.53 432.94 448.65 613.00 355.10
100 HRL 22.61 658.00 658.00 631.00 632.00 632.00 0.00 0.00 635.05 49,120.00 630.00 31,193,800.10 577 2.00 27.00 0.32 4.28 -0.48 778.39 807.62 1,139.90 584.00
101 HURJA 21.69 246.50 249.90 245.50 246.90 246.90 0.00 0.00 246.85 24,156.00 247.00 5,962,956.00 113 -0.10 4.40 -0.04 1.79 0.02 255.68 245.65 312.10 204.60
102 ICFC 17.92 629.90 629.90 625.00 628.00 628.00 0.00 0.00 627.33 1,067.00 625.00 669,365.20 18 3.00 4.90 0.48 0.78 0.11 644.59 643.94 730.90 588.00
103 ICFCD83 41.54 1,103.00 1,128.00 1,103.00 1,120.00 1,120.00 0.00 0.00 1,125.80 138.00 1,103.00 155,360.00 6 17.00 25.00 1.54 2.27 -0.52 1,186.23 1,205.44 1,368.90 1,078.30
104 ICFCD88 22.46 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 25.00 1,150.10 28,750.00 1 -0.10 0.00 -0.01 0.00 0.00 1,150.32 1,130.13 1,216.00 1,053.60
105 ICFCD89 38.59 1,090.10 1,099.00 1,087.00 1,099.00 1,099.00 0.00 0.00 1,092.78 100.00 1,095.00 109,277.50 4 4.00 12.00 0.37 1.10 0.57 0.00 0.00 1,115.00 1,020.00
106 IGI 27.37 451.00 459.00 448.10 450.00 450.00 0.00 0.00 450.80 39,325.00 451.00 17,727,856.00 84 -1.00 10.90 -0.22 2.43 -0.18 437.09 440.85 600.00 392.00
107 IHL 24.70 402.00 402.00 396.00 396.50 396.50 0.00 0.00 397.53 8,545.00 399.00 3,396,856.30 58 -2.50 6.00 -0.63 1.52 -0.26 497.88 513.06 640.00 365.00
108 ILBS 18.10 900.30 919.90 900.20 916.90 916.90 0.00 0.00 905.43 136.00 916.80 123,139.00 14 0.10 19.70 0.01 2.19 1.25 968.42 1,035.74 1,311.00 795.20
109 ILI 29.46 428.10 434.00 428.10 432.00 432.00 0.00 0.00 431.85 5,199.00 433.00 2,245,174.80 216 -1.00 5.90 -0.23 1.38 0.04 445.19 446.79 500.00 405.00
110 JBBD87 25.26 1,120.00 1,120.00 1,108.80 1,108.80 1,108.80 0.00 0.00 1,114.44 50.00 1,125.00 55,722.00 3 -16.20 11.20 -1.44 1.01 -0.51 1,113.27 1,095.09 1,289.00 1,042.00
111 JBBL 22.61 351.60 354.80 348.00 349.60 349.60 0.00 0.00 349.30 19,893.00 351.60 6,948,566.50 112 -2.00 6.80 -0.57 1.95 0.09 350.63 341.45 413.00 295.00
112 JBLB 31.71 1,260.00 1,290.00 1,260.00 1,270.00 1,270.00 0.00 0.00 1,274.92 2,190.00 1,269.00 2,792,084.40 94 1.00 30.00 0.08 2.38 -0.39 1,337.04 1,374.79 1,644.00 1,219.90
113 JFL 26.02 414.00 416.00 405.00 405.00 405.00 0.00 0.00 407.78 7,995.00 407.90 3,260,201.30 62 -2.90 11.00 -0.71 2.72 -0.69 425.90 430.60 558.00 385.40
114 JHAPA 26.21 1,315.00 1,336.00 1,300.00 1,311.00 1,311.00 0.00 0.00 1,311.46 8,872.00 1,322.00 11,635,282.10 165 -11.00 36.00 -0.83 2.77 -0.04 1,437.20 0.00 1,929.00 293.40
115 JOSHI 22.49 284.50 284.50 276.30 279.90 279.90 0.00 0.00 279.47 4,802.00 280.50 1,342,025.20 37 -0.60 8.20 -0.21 2.97 0.15 292.21 298.75 487.00 254.00
116 JSLBB 26.75 1,067.00 1,067.00 1,067.00 1,067.00 1,067.00 0.00 0.00 1,067.00 65.00 1,065.00 69,355.00 1 2.00 0.00 0.19 0.00 0.00 1,145.86 1,163.76 1,485.00 1,048.20
117 KBL 32.52 211.40 214.00 209.70 209.80 209.80 0.00 0.00 211.84 341,350.00 212.00 72,312,018.40 625 -2.20 4.30 -1.04 2.05 -0.97 205.25 199.59 256.00 175.50
118 KBLD86 33.40 1,144.10 1,200.00 1,144.10 1,200.00 1,200.00 0.00 0.00 1,167.71 60.00 1,179.30 70,062.50 5 20.70 55.90 1.76 4.89 2.69 1,148.06 1,108.80 1,289.00 1,096.30
119 KBSH 23.43 1,550.00 1,580.00 1,490.00 1,527.00 1,527.00 0.00 0.00 1,519.82 174.00 1,506.00 264,449.00 12 21.00 90.00 1.39 6.04 0.47 1,654.62 1,711.05 2,189.00 1,470.00
120 KDBY 31.57 11.21 11.30 11.21 11.26 11.26 0.00 0.00 11.26 101,600.00 11.25 1,144,508.00 49 0.01 0.09 0.09 0.80 -0.04 10.59 10.13 12.54 8.67
121 KDL 25.22 815.00 835.00 811.00 824.70 824.70 0.00 0.00 817.97 1,374.00 823.50 1,123,891.00 51 1.20 24.00 0.15 2.96 0.82 856.38 888.51 1,200.00 770.00
122 KEF 25.52 10.74 10.85 10.72 10.85 10.85 0.00 0.00 10.76 3,650.00 10.80 39,281.50 15 0.05 0.13 0.46 1.21 0.81 9.97 9.68 11.30 8.31
123 KHPL 25.89 984.40 1,035.00 984.40 1,008.00 1,008.00 0.00 0.00 1,017.55 31,840.00 1,035.00 32,398,879.30 1,559 -27.00 50.60 -2.61 5.14 -0.95 0.00 0.00 1,324.80 300.00
124 KKHC 20.31 259.70 259.70 253.50 255.90 255.90 0.00 0.00 255.19 17,365.00 254.00 4,431,372.50 107 1.90 6.20 0.75 2.45 0.28 260.31 255.41 475.90 208.00
125 KMCDB 28.52 860.00 860.90 845.00 846.00 846.00 0.00 0.00 854.19 746.00 849.00 637,225.20 19 -3.00 15.90 -0.35 1.88 -0.97 938.01 969.84 1,223.00 840.00
126 KPCL 24.87 485.00 492.00 483.40 483.40 483.40 0.00 0.00 486.10 5,508.00 485.00 2,677,451.00 46 -1.60 8.60 -0.33 1.78 -0.56 522.01 536.36 711.00 470.30
127 KSBBL 19.41 482.00 489.90 482.00 487.00 487.00 0.00 0.00 487.39 5,458.00 485.00 2,660,166.70 44 2.00 7.90 0.41 1.64 -0.08 470.75 467.32 588.00 404.10
128 KSY 21.00 9.50 9.75 9.50 9.75 9.75 0.00 0.00 9.71 1,400.00 9.65 13,596.00 6 0.10 0.25 1.04 2.63 0.40 9.46 9.32 10.51 8.21
129 LBBL 23.33 463.00 499.00 463.00 486.00 486.00 0.00 0.00 487.80 28,831.00 487.20 14,063,747.20 131 -1.20 36.00 -0.25 7.78 -0.37 487.73 487.18 646.30 413.00
130 LBBLD89 23.83 1,240.00 1,240.00 1,240.00 1,240.00 1,240.00 0.00 0.00 1,240.00 25.00 1,232.00 31,000.00 1 8.00 0.00 0.65 0.00 0.00 1,234.63 1,215.41 1,346.00 1,189.00
131 LEC 19.32 223.00 223.00 218.00 219.80 219.80 0.00 0.00 219.77 50,521.00 220.00 11,103,029.50 200 -0.20 5.00 -0.09 2.29 0.01 223.07 217.68 276.00 180.00
132 LICN 21.24 806.10 818.00 806.10 808.90 808.90 0.00 0.00 807.38 4,971.00 806.40 4,013,473.50 44 2.50 11.90 0.31 1.48 0.19 846.14 849.47 990.00 773.00
133 LLBS 25.39 924.20 926.50 924.20 926.50 926.50 0.00 0.00 925.62 33.00 925.10 30,545.50 3 1.40 2.30 0.15 0.25 0.09 972.49 975.58 1,300.50 819.40
134 LSL 46.88 208.00 221.00 208.00 218.00 218.00 0.00 0.00 217.68 437,436.00 217.00 95,220,055.70 212 1.00 13.00 0.46 6.25 0.15 217.97 221.31 252.00 203.00
135 LUK 23.11 9.90 10.00 9.87 9.87 9.87 0.00 0.00 9.92 800.00 10.20 7,937.00 3 -0.33 0.13 -3.24 1.32 -0.52 9.81 9.70 11.97 8.97
136 LVF2 41.32 9.76 10.00 9.76 9.85 9.85 0.00 0.00 9.79 1,870.00 9.67 18,299.00 9 0.18 0.24 1.86 2.46 0.65 9.68 9.50 11.45 8.76
137 MABEL 25.97 703.00 715.00 700.20 706.50 706.50 0.00 0.00 707.80 11,208.00 703.50 7,933,033.90 170 3.00 14.80 0.43 2.11 -0.18 727.38 0.00 927.00 317.70
138 MAKAR 23.69 485.10 493.00 485.10 490.00 490.00 0.00 0.00 486.99 3,090.00 488.00 1,504,804.40 43 2.00 7.90 0.41 1.63 0.61 527.89 542.51 690.00 455.00
139 MANDU 40.94 820.00 828.00 820.00 821.10 821.10 0.00 0.00 824.60 1,089.00 821.20 897,990.40 19 -0.10 8.00 -0.01 0.98 -0.43 819.81 818.37 970.00 766.50
140 MATRI 19.22 865.00 865.00 861.00 865.00 865.00 0.00 0.00 861.40 100.00 866.00 86,140.00 9 -1.00 4.00 -0.12 0.46 0.42 953.78 968.27 1,347.00 853.60
141 MBJC 34.54 280.20 286.00 280.20 283.00 283.00 0.00 0.00 282.74 14,178.00 283.50 4,008,733.90 224 -0.50 5.80 -0.18 2.07 0.09 290.83 291.05 362.00 270.00
142 MBL 24.76 247.30 250.00 246.50 248.00 248.00 0.00 0.00 247.94 58,200.00 247.30 14,430,114.60 118 0.70 3.50 0.28 1.42 0.02 240.31 234.94 284.00 205.00
143 MBLEF 20.90 9.90 10.19 9.90 10.15 10.15 0.00 0.00 10.00 8,800.00 10.00 88,028.00 18 0.15 0.29 1.50 2.93 1.45 9.99 9.67 10.80 8.59
144 MCHL 45.16 328.00 342.00 320.00 327.10 327.10 0.00 0.00 335.31 131,869.00 324.00 44,217,195.20 705 3.10 22.00 0.96 6.88 -2.51 394.15 428.43 584.00 294.50
145 MDB 21.52 590.00 605.00 575.00 603.00 603.00 0.00 0.00 590.88 3,681.00 601.90 2,175,027.50 27 1.10 30.00 0.18 5.22 2.01 614.86 605.18 729.70 530.50
146 MEHL 22.36 363.00 369.90 359.00 359.00 359.00 0.00 0.00 362.94 1,720.00 364.00 624,253.00 51 -5.00 10.90 -1.37 3.04 -1.10 426.66 425.82 519.00 357.00
147 MEL 26.58 234.60 240.00 234.50 239.90 239.90 0.00 0.00 236.71 12,944.00 235.90 3,064,014.40 181 4.00 5.50 1.70 2.35 1.33 269.34 275.66 350.00 216.00
148 MEN 29.84 590.30 599.80 590.00 594.00 594.00 0.00 0.00 592.74 42,847.00 594.20 25,397,213.00 225 -0.20 9.80 -0.03 1.66 0.21 591.45 603.24 683.40 535.00
149 MERO 27.57 713.10 719.90 713.00 719.90 719.90 0.00 0.00 714.32 2,512.00 720.00 1,794,377.70 32 -0.10 6.90 -0.01 0.97 0.77 737.91 755.32 1,000.00 700.00
150 MFIL 24.36 731.00 788.00 731.00 766.20 766.20 0.00 0.00 773.66 25,523.00 769.00 19,746,085.00 95 -2.80 57.00 -0.36 7.80 -0.97 788.71 731.70 938.00 545.00
151 MHCL 21.22 342.30 348.00 340.50 344.70 344.70 0.00 0.00 344.65 2,058.00 342.30 709,284.20 59 2.40 7.50 0.70 2.20 0.02 372.31 385.39 515.10 325.00
152 MHL 43.05 494.00 502.00 492.50 501.90 501.90 0.00 0.00 498.83 8,506.00 497.80 4,243,036.00 71 4.10 9.50 0.82 1.93 0.61 510.93 504.02 664.00 445.00
153 MHNL 33.17 260.00 260.00 256.00 259.00 259.00 0.00 0.00 257.06 9,316.00 258.30 2,394,734.20 132 0.70 4.00 0.27 1.56 0.75 268.24 262.38 324.00 226.00
154 MKCL 29.94 1,199.00 1,209.00 1,195.00 1,199.00 1,199.00 0.00 0.00 1,197.76 2,307.00 1,199.00 2,763,243.20 44 0.00 14.00 0.00 1.17 0.10 1,351.07 1,394.32 1,900.00 1,195.00
155 MKHC 42.99 316.00 324.50 316.00 322.50 322.50 0.00 0.00 322.43 25,056.00 316.00 8,078,890.30 166 6.50 8.50 2.06 2.69 0.02 339.00 356.84 503.40 299.60
156 MKHL 30.97 505.00 514.90 500.30 509.90 509.90 0.00 0.00 507.72 23,663.00 500.00 12,014,136.90 154 9.90 14.60 1.98 2.92 0.43 716.91 736.38 1,027.00 490.00
157 MKJC 24.99 485.10 495.30 485.00 486.00 486.00 0.00 0.00 485.38 5,106.00 482.10 2,478,327.40 46 3.90 10.30 0.81 2.12 0.13 517.84 533.73 635.00 469.40
158 MLBBL 29.18 1,180.00 1,180.00 1,145.00 1,178.00 1,178.00 0.00 0.00 1,154.42 1,141.00 1,165.00 1,317,195.20 29 13.00 35.00 1.12 3.06 2.00 1,317.55 1,375.43 1,690.00 1,143.00
159 MLBL 31.72 361.70 364.90 360.00 362.00 362.00 0.00 0.00 361.01 16,732.00 361.70 6,040,371.10 67 0.30 4.90 0.08 1.36 0.27 373.68 377.09 468.60 348.90
160 MLBS 24.53 1,197.00 1,229.00 1,197.00 1,202.00 1,202.00 0.00 0.00 1,204.30 160.00 1,230.00 192,688.00 10 -28.00 32.00 -2.28 2.67 -0.19 1,398.39 1,445.34 1,900.00 1,165.90
161 MLBSL 26.94 1,757.00 1,787.00 1,740.00 1,769.90 1,769.90 0.00 0.00 1,752.73 996.00 1,757.00 1,745,722.80 30 12.90 47.00 0.73 2.70 0.97 1,878.48 1,940.48 2,435.50 1,700.00
162 MMF1 41.99 9.55 9.84 9.35 9.58 9.58 0.00 0.00 9.51 22,200.00 9.56 211,021.00 41 0.02 0.49 0.21 5.24 0.78 9.26 9.13 10.16 8.22
163 MMKJL 14.48 505.00 505.00 495.20 498.00 498.00 0.00 0.00 497.53 720.00 505.00 358,219.00 20 -7.00 9.80 -1.39 1.98 0.10 559.03 571.88 699.90 473.00
164 MNBBL 22.75 370.00 374.00 369.00 372.10 372.10 0.00 0.00 372.85 13,568.00 370.00 5,058,830.40 88 2.10 5.00 0.57 1.36 -0.20 369.64 379.58 503.00 340.10
165 MND84/85 36.75 1,070.60 1,075.00 1,070.60 1,075.00 1,075.00 0.00 0.00 1,071.98 80.00 1,070.20 85,758.00 2 4.80 4.40 0.45 0.41 0.28 1,064.44 0.00 1,128.00 1,033.00
166 MNMF1 31.37 9.75 10.00 9.75 10.00 10.00 0.00 0.00 9.79 4,250.00 10.00 41,623.50 22 0.00 0.25 0.00 2.56 2.06 9.63 9.41 10.40 8.53
167 MPFL 26.56 600.00 624.00 600.00 618.80 618.80 0.00 0.00 613.17 36,424.00 618.00 22,334,148.50 180 0.80 24.00 0.13 4.00 0.91 634.03 606.59 744.00 491.00
168 MSHL 28.15 662.20 690.00 662.10 688.00 688.00 0.00 0.00 674.60 273.00 679.00 184,166.10 17 9.00 27.90 1.33 4.21 1.95 782.20 823.11 955.00 647.40
169 MSLB 25.71 1,221.00 1,240.00 1,221.00 1,223.30 1,223.30 0.00 0.00 1,224.54 755.00 1,236.00 924,528.20 30 -12.70 19.00 -1.03 1.56 -0.10 1,304.39 1,344.14 1,710.00 1,089.90
170 NABBC 35.62 831.00 874.00 831.00 852.00 852.00 0.00 0.00 853.70 5,094.00 855.00 4,348,742.00 98 -3.00 43.00 -0.35 5.17 -0.20 1,259.03 1,122.50 1,835.00 662.00
171 NABIL 22.22 532.00 535.00 530.50 532.00 532.00 0.00 0.00 532.31 20,805.00 532.00 11,074,754.60 249 0.00 4.50 0.00 0.85 -0.06 514.73 514.11 563.00 471.00
172 NABILD2089 31.05 1,105.00 1,125.00 1,105.00 1,125.00 1,125.00 0.00 0.00 1,105.02 9,555.00 1,124.00 10,558,475.00 2 1.00 20.00 0.09 1.81 1.78 0.00 0.00 1,154.00 1,000.00
173 NADEP 23.24 750.00 750.00 740.10 743.50 743.50 0.00 0.00 746.04 744.00 750.90 555,051.60 27 -7.40 9.90 -0.99 1.34 -0.34 782.16 780.56 1,046.00 696.00
174 NBBD2085 26.61 1,184.00 1,186.90 1,184.00 1,186.90 1,186.90 0.00 0.00 1,185.75 150.00 1,158.70 177,862.50 4 28.20 2.90 2.43 0.24 0.10 1,129.67 1,106.17 1,206.30 1,078.60
175 NBF2 34.28 10.10 10.10 9.85 9.85 9.85 0.00 0.00 10.08 2,200.00 9.86 22,170.00 4 -0.01 0.25 -0.10 2.54 -2.31 9.84 9.74 11.10 8.89
176 NBF3 47.38 10.00 10.06 9.80 10.05 10.05 0.00 0.00 9.99 94,600.00 9.99 945,343.80 59 0.06 0.26 0.60 2.65 0.57 9.66 9.55 10.67 8.35
177 NBL 31.10 256.50 276.90 256.50 267.00 267.00 0.00 0.00 270.08 76,859.00 269.90 20,758,226.80 170 -2.90 20.40 -1.07 7.95 -1.15 258.60 254.53 313.00 225.40
178 NBLD85 19.91 1,060.00 1,065.00 1,060.00 1,065.00 1,065.00 0.00 0.00 1,061.67 75.00 1,050.00 79,625.00 2 15.00 5.00 1.43 0.47 0.31 1,051.68 1,043.53 1,187.00 1,010.50
179 NESDO 25.61 1,540.00 1,550.00 1,525.20 1,525.20 1,525.20 0.00 0.00 1,535.86 606.00 1,559.90 930,731.20 18 -34.70 24.80 -2.22 1.63 -0.70 1,543.65 1,535.88 1,879.00 1,380.10
180 NFS 21.84 595.00 623.00 595.00 605.00 605.00 0.00 0.00 611.69 9,748.00 600.00 5,962,720.00 86 5.00 28.00 0.83 4.71 -1.11 621.81 631.45 851.00 555.00
181 NGPL 25.89 447.00 447.00 425.50 428.50 428.50 0.00 0.00 427.69 66,331.00 425.90 28,368,859.00 238 2.60 21.50 0.61 5.05 0.19 433.59 417.75 502.00 343.00
182 NHDL 24.93 628.00 636.00 628.00 632.00 632.00 0.00 0.00 631.71 2,999.00 634.90 1,894,487.00 16 -2.90 8.00 -0.46 1.27 0.05 660.52 669.47 796.00 615.00
183 NHPC 17.29 294.00 294.00 278.00 280.00 280.00 0.00 0.00 280.10 136,759.00 280.00 38,306,539.40 405 0.00 16.00 0.00 5.76 -0.04 253.18 234.11 340.00 178.60
184 NIBD84 36.24 1,074.00 1,075.00 1,074.00 1,075.00 1,075.00 0.00 0.00 1,074.67 75.00 1,047.30 80,600.00 2 27.70 1.00 2.64 0.09 0.03 1,053.49 1,047.79 1,130.00 1,013.10
185 NIBLGF 30.07 9.35 9.60 9.35 9.35 9.35 0.00 0.00 9.42 1,300.00 9.36 12,240.00 9 -0.01 0.25 -0.11 2.67 -0.70 9.33 9.16 11.81 8.24
186 NIBLSTF 32.02 9.25 9.40 9.04 9.35 9.35 0.00 0.00 9.30 4,420.00 9.40 41,101.70 23 -0.05 0.36 -0.53 3.98 0.55 9.10 8.91 10.85 8.02
187 NIBSF2 30.46 8.99 9.20 8.99 9.06 9.06 0.00 0.00 9.03 37,150.00 9.10 335,428.00 16 -0.04 0.21 -0.44 2.34 0.34 9.14 8.96 11.13 8.10
188 NICA 31.56 320.00 341.00 320.00 335.00 335.00 0.00 0.00 335.08 63,723.00 335.90 21,352,124.40 235 -0.90 21.00 -0.27 6.56 -0.02 347.21 340.36 428.40 304.50
189 NICAD2091 23.50 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,060.00 50.00 1,060.00 53,000.00 1 0.00 0.00 0.00 0.00 0.00 1,067.39 0.00 1,102.60 1,005.20
190 NICBF 47.71 9.42 9.70 9.41 9.41 9.41 0.00 0.00 9.69 14,600.00 9.15 141,451.00 5 0.26 0.29 2.84 3.08 -2.96 9.38 9.41 11.20 8.45
191 NICD83/84 22.36 1,042.80 1,042.80 1,042.80 1,042.80 1,042.80 0.00 0.00 1,042.80 12.00 1,075.00 12,513.60 1 -32.20 0.00 -3.00 0.00 0.00 1,065.35 1,038.05 1,145.00 1,042.80
192 NICFC 43.75 9.39 9.45 9.39 9.45 9.45 0.00 0.00 9.41 6,870.00 9.39 64,623.30 27 0.06 0.06 0.64 0.64 0.46 9.26 9.14 10.40 8.37
193 NICGF2 26.11 9.19 9.54 9.19 9.50 9.50 0.00 0.00 9.50 5,820.00 9.22 55,295.80 16 0.28 0.35 3.04 3.81 -0.01 9.34 9.13 10.13 8.33
194 NICL 21.66 535.00 537.00 529.10 531.00 531.00 0.00 0.00 531.88 12,642.00 535.00 6,723,986.00 71 -4.00 7.90 -0.75 1.49 -0.17 508.83 519.74 699.90 475.00
195 NICLBSL 34.45 569.90 575.00 565.10 570.00 570.00 0.00 0.00 569.59 4,831.00 571.00 2,751,684.80 52 -1.00 9.90 -0.18 1.75 0.07 577.57 575.54 764.00 535.00
196 NICSF 23.46 9.40 9.48 9.30 9.30 9.30 0.00 0.00 9.31 9,789.00 9.53 91,106.77 18 -0.23 0.18 -2.41 1.94 -0.08 9.14 9.01 9.99 8.04
197 NIFRA 24.64 258.00 260.90 256.20 258.60 258.60 0.00 0.00 258.27 39,333.00 258.00 10,158,527.10 352 0.60 4.70 0.23 1.83 0.13 267.16 268.87 328.10 249.90
198 NIFRAGED 25.30 1,035.00 1,039.00 1,035.00 1,039.00 1,039.00 0.00 0.00 1,036.82 55.00 1,035.00 57,025.00 2 4.00 4.00 0.39 0.39 0.21 1,037.24 0.00 1,200.20 948.00
199 NIL 21.44 661.00 661.00 639.00 648.00 648.00 0.00 0.00 647.30 1,782.00 646.00 1,153,485.70 28 2.00 22.00 0.31 3.44 0.11 629.28 626.69 783.90 562.00
200 NIMB 35.10 205.10 205.10 194.00 195.50 195.50 0.00 0.00 195.57 98,933.00 195.40 19,348,385.20 317 0.10 11.10 0.05 5.72 -0.04 199.24 199.96 247.00 184.20
201 NIMBPO 35.41 144.10 148.30 143.10 147.00 147.00 0.00 0.00 143.65 9,250.00 146.00 1,328,792.50 17 1.00 5.20 0.68 3.63 2.28 156.88 158.71 184.50 142.00
202 NLG 22.36 615.00 624.00 612.20 618.90 618.90 0.00 0.00 613.88 8,621.00 622.00 5,292,280.20 46 -3.10 11.80 -0.50 1.93 0.81 653.41 680.57 976.20 547.60
203 NLIC 38.16 797.00 797.00 754.50 759.00 759.00 0.00 0.00 756.61 20,163.00 759.80 15,255,582.70 170 -0.80 42.50 -0.11 5.63 0.31 779.31 783.50 890.00 702.00
204 NLICL 27.86 577.00 592.00 571.20 579.00 579.00 0.00 0.00 576.57 13,241.00 579.90 7,634,362.50 66 -0.90 20.80 -0.16 3.64 0.42 592.83 595.54 691.00 539.00
205 NMB 22.35 242.00 245.00 241.10 242.10 242.10 0.00 0.00 242.72 17,486.00 242.30 4,244,249.80 87 -0.20 3.90 -0.08 1.62 -0.26 244.85 244.67 283.00 231.20
206 NMB50 18.25 10.40 10.60 10.40 10.46 10.46 0.00 0.00 10.44 700.00 10.38 7,306.00 3 0.08 0.20 0.77 1.92 0.22 10.44 10.50 11.93 9.75
207 NMBD89/90 31.05 1,325.00 1,325.00 1,206.00 1,206.00 1,206.00 0.00 0.00 1,208.02 18,608.00 1,320.00 22,478,758.00 9 -114.00 119.00 -8.64 9.87 -0.17 0.00 0.00 1,361.60 1,192.00
208 NMBHF2 23.44 9.51 9.83 9.50 9.64 9.64 0.00 0.00 9.77 7,620.00 9.80 74,479.50 18 -0.16 0.33 -1.63 3.47 -1.39 9.56 9.36 10.20 8.42
209 NMBMF 30.56 636.00 640.00 631.00 640.00 640.00 0.00 0.00 635.55 858.00 636.00 545,305.40 15 4.00 9.00 0.63 1.43 0.69 670.89 673.18 835.00 596.00
210 NMFBS 21.19 1,125.30 1,139.50 1,121.00 1,130.00 1,130.00 0.00 0.00 1,127.19 1,586.00 1,133.00 1,787,724.80 39 -3.00 18.50 -0.26 1.65 0.25 1,160.32 1,197.97 1,504.00 1,051.90
211 NMIC 17.13 1,012.00 1,039.00 1,012.00 1,027.00 1,027.00 0.00 0.00 1,030.90 1,790.00 1,038.00 1,845,313.60 96 -11.00 27.00 -1.06 2.67 -0.38 1,205.73 1,237.60 1,770.00 965.00
212 NMLBBL 22.42 580.00 584.00 577.10 578.00 578.00 0.00 0.00 579.38 2,806.00 580.00 1,625,753.60 31 -2.00 6.90 -0.34 1.20 -0.24 625.89 633.20 807.00 565.00
213 NRIC 21.30 1,050.00 1,050.00 990.00 996.00 996.00 0.00 0.00 999.66 29,438.00 1,000.00 29,427,995.60 233 -4.00 60.00 -0.40 6.06 -0.37 1,138.04 1,233.09 1,842.00 865.00
214 NRM 22.63 335.00 340.00 331.10 337.00 337.00 0.00 0.00 338.36 14,466.00 335.50 4,894,677.50 133 1.50 8.90 0.45 2.69 -0.40 413.49 423.49 590.00 331.10
215 NRN 45.67 1,370.00 1,434.00 1,370.00 1,428.00 1,428.00 0.00 0.00 1,414.02 149,723.00 1,371.80 211,711,668.10 1,027 56.20 64.00 4.10 4.67 0.98 1,474.53 1,629.78 2,444.00 1,306.00
216 NSIF2 28.59 10.80 11.00 10.67 10.70 10.70 0.00 0.00 10.79 14,948.00 10.82 161,220.60 6 -0.12 0.33 -1.11 3.09 -0.80 10.68 10.54 11.93 9.75
217 NSY 26.98 9.30 9.60 9.30 9.60 9.60 0.00 0.00 9.41 2,750.00 9.41 25,883.00 23 0.19 0.30 2.02 3.23 1.96 0.00 0.00 10.19 9.06
218 NTC 33.10 850.00 850.00 845.00 848.50 848.50 0.00 0.00 848.39 4,090.00 849.00 3,469,900.90 114 -0.50 5.00 -0.06 0.59 0.01 872.30 866.20 942.50 762.50
219 NUBL 28.36 650.00 651.90 637.00 641.10 641.10 0.00 0.00 642.95 5,656.00 643.00 3,636,548.00 49 -1.90 14.90 -0.30 2.34 -0.29 697.65 717.28 854.40 637.00
220 NWCL 23.87 760.00 770.00 760.00 769.00 769.00 0.00 0.00 767.12 601.00 766.00 461,038.50 32 3.00 10.00 0.39 1.32 0.24 839.80 834.25 1,045.00 740.20
221 NYADI 23.21 391.10 400.00 391.10 398.00 398.00 0.00 0.00 395.74 7,886.00 398.00 3,120,778.30 74 0.00 8.90 0.00 2.28 0.57 402.21 402.44 510.00 354.00
222 OHL 28.96 691.10 692.10 687.00 692.00 692.00 0.00 0.00 689.36 4,643.00 696.00 3,200,704.90 33 -4.00 5.10 -0.57 0.74 0.38 710.31 719.58 959.00 633.10
223 OMPL 41.71 1,135.00 1,154.90 1,135.00 1,149.00 1,149.00 0.00 0.00 1,142.26 2,422.00 1,149.00 2,766,542.60 99 0.00 19.90 0.00 1.75 0.59 1,265.07 1,250.21 1,590.00 1,079.00
224 PBD85 24.50 1,069.20 1,075.00 1,069.10 1,075.00 1,075.00 0.00 0.00 1,071.82 55.00 1,080.00 58,950.00 3 -5.00 5.90 -0.46 0.55 0.30 1,069.31 1,060.18 1,150.00 1,033.00
225 PBD88 31.05 1,190.00 1,191.10 1,145.00 1,145.00 1,145.00 0.00 0.00 1,145.60 10,025.00 1,205.00 11,484,625.50 11 -60.00 46.10 -4.98 4.03 -0.05 1,211.67 1,188.58 1,279.90 1,099.70
226 PBLD84 47.35 1,129.90 1,138.00 1,129.90 1,138.00 1,138.00 0.00 0.00 1,133.65 435.00 1,133.00 493,136.50 3 5.00 8.10 0.44 0.72 0.38 1,108.45 1,098.63 1,158.40 1,062.10
227 PBLD87 16.53 1,099.00 1,099.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,096.33 75.00 1,090.00 82,225.00 2 5.00 4.00 0.46 0.37 -0.12 1,071.47 1,053.83 1,147.00 1,021.30
228 PCBL 27.11 239.00 239.00 235.00 236.00 236.00 0.00 0.00 236.41 46,650.00 237.00 11,028,447.40 153 -1.00 4.00 -0.42 1.70 -0.17 243.91 244.87 290.00 226.00
229 PCIL 24.42 740.00 750.00 737.20 740.00 740.00 0.00 0.00 742.39 24,500.00 742.00 18,188,497.10 1,300 -2.00 12.80 -0.27 1.74 -0.32 0.00 0.00 1,280.00 300.00
230 PFL 21.17 373.00 375.10 373.00 375.00 375.00 0.00 0.00 373.36 2,520.00 374.00 940,855.80 43 1.00 2.10 0.27 0.56 0.44 381.66 383.78 475.50 352.80
231 PHCL 40.38 316.10 324.00 316.10 318.60 318.60 0.00 0.00 319.28 34,595.00 316.50 11,045,493.00 219 2.10 7.90 0.66 2.50 -0.21 299.19 322.89 564.00 249.70
232 PMHPL 34.95 330.00 335.00 330.00 334.00 334.00 0.00 0.00 333.01 5,224.00 333.10 1,739,630.40 39 0.90 5.00 0.27 1.52 0.30 345.13 345.23 468.00 287.00
233 PMLI 28.02 460.00 473.60 460.00 460.70 460.70 0.00 0.00 461.84 12,603.00 465.00 5,820,603.80 127 -4.30 13.60 -0.92 2.96 -0.25 488.30 488.62 572.00 445.00
234 PPCL 29.99 387.20 387.20 365.00 365.00 365.00 0.00 0.00 371.97 20,753.00 368.80 7,719,401.00 91 -3.80 22.20 -1.03 6.08 -1.91 379.23 360.58 462.00 284.10
235 PPL 40.71 330.60 355.00 330.60 350.00 350.00 0.00 0.00 352.10 31,646.00 348.00 11,142,623.60 228 2.00 24.40 0.57 7.38 -0.60 359.74 349.27 428.40 263.20
236 PRIN 29.29 700.50 707.00 700.00 702.40 702.40 0.00 0.00 703.47 8,960.00 704.70 6,303,103.30 32 -2.30 7.00 -0.33 1.00 -0.15 699.47 697.68 960.30 630.00
237 PROFL 21.07 458.00 458.00 444.00 448.00 448.00 0.00 0.00 447.84 4,067.00 446.20 1,821,354.00 34 1.80 14.00 0.40 3.15 0.04 460.29 464.13 589.20 421.40
238 PRSF 23.36 12.72 12.89 12.72 12.77 12.77 0.00 0.00 12.80 170,600.00 12.81 2,183,189.00 25 -0.04 0.17 -0.31 1.34 -0.21 11.91 11.42 13.61 9.85
239 PRVU 30.89 193.00 195.00 193.00 193.20 193.20 0.00 0.00 193.49 56,603.00 193.90 10,952,016.70 275 -0.70 2.00 -0.36 1.04 -0.15 195.99 197.28 250.90 179.90
240 PSF 33.09 11.86 12.25 11.86 12.19 12.19 0.00 0.00 12.20 12,750.00 12.22 155,497.00 17 -0.03 0.39 -0.25 3.29 -0.05 11.56 11.21 13.00 9.91
241 PURE 24.74 895.00 915.00 894.10 910.00 910.00 0.00 0.00 902.07 3,699.00 897.00 3,336,763.90 85 13.00 20.90 1.45 2.34 0.87 977.77 928.11 1,327.90 710.00
242 RADHI 31.36 740.00 746.00 738.00 742.90 742.90 0.00 0.00 740.61 37,147.00 740.00 27,511,622.90 95 2.90 8.00 0.39 1.08 0.31 801.22 780.35 940.00 618.80
243 RAWA 24.09 500.00 518.00 491.00 494.00 494.00 0.00 0.00 503.59 64,841.00 496.80 32,653,597.00 320 -2.80 27.00 -0.56 5.50 -1.94 676.12 695.94 872.00 463.10
244 RBBF40 38.51 9.30 9.50 9.23 9.36 9.36 0.00 0.00 9.31 1,350.00 9.50 12,565.50 11 -0.14 0.27 -1.47 2.93 0.56 0.00 0.00 10.20 8.98
245 RBCL 29.23 14,606.60 14,967.00 14,606.60 14,700.00 14,700.00 0.00 0.00 14,695.50 137.00 14,945.00 2,013,283.00 13 -245.00 360.40 -1.64 2.47 0.03 15,135.80 15,136.27 16,900.00 14,350.00
246 RBCLPO 23.31 11,700.00 11,700.00 11,600.20 11,600.20 11,600.20 0.00 0.00 11,650.10 20.00 11,750.00 233,002.00 2 -149.80 99.80 -1.27 0.86 -0.43 12,040.91 12,224.30 13,530.00 11,250.00
247 RFPL 27.84 364.90 364.90 356.30 361.50 361.50 0.00 0.00 361.63 10,580.00 359.00 3,826,076.30 115 2.50 8.60 0.70 2.41 -0.04 385.61 376.28 785.00 306.00
248 RHGCL 30.62 286.60 286.60 280.20 281.50 281.50 0.00 0.00 281.53 9,171.00 280.10 2,581,869.00 81 1.40 6.40 0.50 2.28 -0.01 285.83 277.97 448.30 217.20
249 RHPL 29.64 265.60 268.00 265.60 266.70 266.70 0.00 0.00 266.70 10,867.00 268.00 2,898,215.70 100 -1.30 2.40 -0.49 0.90 0.00 283.87 282.29 457.00 252.30
250 RIDI 24.78 327.00 348.60 327.00 345.00 345.00 0.00 0.00 345.87 119,134.00 343.50 41,204,835.50 361 1.50 21.60 0.44 6.61 -0.25 309.20 283.19 393.00 203.50
251 RLEL 22.46 905.00 920.00 895.00 903.80 903.80 0.00 0.00 904.30 7,163.00 906.30 6,477,527.80 259 -2.50 25.00 -0.28 2.79 -0.06 0.00 0.00 1,592.30 300.00
252 RLFL 23.58 487.00 487.00 455.00 458.80 458.80 0.00 0.00 460.65 30,160.00 463.90 13,893,192.10 146 -5.10 32.00 -1.10 7.03 -0.40 449.56 446.81 558.00 398.00
253 RMF1 21.94 10.09 11.02 9.80 9.81 9.81 0.00 0.00 10.15 3,635.00 9.80 36,906.95 13 0.01 1.22 0.10 12.45 -3.50 9.62 9.52 11.40 8.65
254 RMF2 31.41 10.00 10.20 10.00 10.20 10.20 0.00 0.00 10.13 300.00 10.19 3,040.00 2 0.01 0.20 0.10 2.00 0.65 9.89 9.72 10.71 8.78
255 RNLI 21.51 459.20 462.00 458.10 459.60 459.60 0.00 0.00 459.87 7,078.00 459.20 3,254,975.50 258 0.40 3.90 0.09 0.85 -0.06 470.74 470.56 526.00 416.00
256 RSDC 23.56 656.00 675.00 655.00 655.10 655.10 0.00 0.00 658.73 2,369.00 656.00 1,560,535.60 42 -0.90 20.00 -0.14 3.05 -0.55 666.90 659.78 880.00 578.70
257 RSML 32.03 3,230.00 3,605.00 3,230.00 3,399.00 3,399.00 0.00 0.00 3,314.59 55,293.00 3,342.00 183,273,413.50 946 57.00 375.00 1.71 11.61 2.48 0.00 0.00 5,049.00 300.00
258 RSY 22.88 10.21 10.30 10.21 10.22 10.22 0.00 0.00 10.22 4,500.00 10.23 46,009.00 18 -0.01 0.09 -0.10 0.88 -0.04 9.96 9.66 10.70 8.58
259 RURU 29.23 648.00 648.00 645.30 646.00 646.00 0.00 0.00 646.21 11,547.00 646.00 7,461,804.50 31 0.00 2.70 0.00 0.42 -0.03 672.52 693.50 853.00 631.00
260 SABBL 22.77 1,080.10 1,100.00 1,073.10 1,090.30 1,090.30 0.00 0.00 1,086.77 6,186.00 1,085.40 6,722,771.40 274 4.90 26.90 0.45 2.51 0.32 0.00 0.00 2,000.00 300.00
261 SADBL 30.01 412.00 413.00 409.60 410.90 410.90 0.00 0.00 410.12 6,120.00 409.00 2,509,912.20 40 1.90 3.40 0.46 0.83 0.19 415.49 413.58 526.50 376.00
262 SAGAR 33.04 1,603.00 1,700.00 1,603.00 1,689.00 1,689.00 0.00 0.00 1,682.64 1,938.00 1,687.00 3,260,960.00 75 2.00 97.00 0.12 6.05 0.38 1,874.83 0.00 2,439.00 319.50
263 SAGF 28.84 10.10 10.10 10.06 10.10 10.10 0.00 0.00 10.09 300.00 10.17 3,026.00 3 -0.07 0.04 -0.69 0.40 0.13 10.01 9.84 11.31 8.79
264 SAHAS 22.23 660.00 679.00 660.00 662.60 662.60 0.00 0.00 663.04 53,981.00 661.00 35,791,449.50 363 1.60 19.00 0.24 2.88 -0.07 601.16 610.68 716.60 533.00
265 SAIL 26.17 1,000.00 1,060.00 1,000.00 1,035.00 1,035.00 0.00 0.00 1,036.31 7,939.00 1,039.00 8,227,233.40 256 -4.00 60.00 -0.38 6.00 -0.13 1,188.07 0.00 1,690.00 301.70
266 SALICO 22.87 615.20 619.60 612.00 619.60 619.60 0.00 0.00 615.40 5,167.00 620.00 3,179,747.60 32 -0.40 7.60 -0.06 1.24 0.68 606.49 610.55 765.90 570.10
267 SANIMA 24.59 362.00 364.70 359.50 360.00 360.00 0.00 0.00 361.33 28,139.00 362.00 10,167,526.30 141 -2.00 5.20 -0.55 1.45 -0.37 344.34 338.96 391.00 295.00
268 SANVI 15.59 703.40 703.40 680.00 688.00 688.00 0.00 0.00 688.69 5,000.00 683.00 3,443,451.50 176 5.00 23.40 0.73 3.44 -0.10 758.84 714.81 1,060.00 359.00
269 SAPDBL 22.08 810.00 834.00 810.00 825.00 825.00 0.00 0.00 818.11 19,193.00 822.90 15,701,984.50 152 2.10 24.00 0.26 2.96 0.84 845.67 836.69 1,284.00 686.00
270 SARBTM 22.46 823.00 847.60 823.00 832.00 832.00 0.00 0.00 831.57 5,922.00 833.00 4,924,543.20 47 -1.00 24.60 -0.12 2.99 0.05 868.86 873.95 1,048.00 810.00
271 SBCF 44.55 9.89 10.10 9.66 10.00 10.00 0.00 0.00 9.96 18,832.00 9.61 187,545.68 24 0.39 0.44 4.06 4.55 0.41 9.57 9.41 12.03 8.82
272 SBI 26.20 399.80 399.80 388.00 392.00 392.00 0.00 0.00 390.36 42,784.00 395.00 16,701,133.20 98 -3.00 11.80 -0.76 3.04 0.42 405.18 400.84 452.00 363.00
273 SBID2090 22.75 1,100.00 1,100.00 1,100.00 1,166.00 1,166.00 0.00 0.00 1,114.14 35.00 1,102.10 38,995.00 3 63.90 0.00 5.80 0.00 4.45 0.00 0.00 1,184.50 1,000.00
274 SBID83 29.59 1,072.00 1,072.00 1,072.00 1,072.00 1,072.00 0.00 0.00 1,072.00 85.00 1,071.00 91,120.00 3 1.00 0.00 0.09 0.00 0.00 1,082.50 1,083.53 1,226.00 1,025.00
275 SBL 25.41 395.10 399.00 393.80 394.90 394.90 0.00 0.00 395.05 62,233.00 395.10 24,585,185.70 167 -0.20 5.20 -0.05 1.32 -0.04 388.39 376.45 424.00 300.10
276 SBLD2091 39.38 1,076.10 1,076.10 1,076.10 1,095.00 1,095.00 0.00 0.00 1,085.55 2.00 1,076.10 2,171.10 2 18.90 0.00 1.76 0.00 0.86 1,080.10 0.00 1,150.00 825.35
277 SBLD84 22.42 1,070.00 1,070.00 1,070.00 1,017.00 1,017.00 0.00 0.00 1,017.00 1.00 1,070.00 1,017.00 1 -53.00 0.00 -4.95 0.00 0.00 1,048.04 1,007.31 1,201.00 1,037.10
278 SBLD89 26.74 1,225.70 1,260.00 1,225.70 1,260.00 1,260.00 0.00 0.00 1,242.83 211.00 1,190.00 262,236.20 3 70.00 34.30 5.88 2.80 1.36 1,201.09 0.00 1,450.00 1,190.00
279 SCB 25.62 655.00 655.00 647.00 647.00 647.00 0.00 0.00 650.00 7,445.00 650.00 4,839,262.10 73 -3.00 8.00 -0.46 1.24 -0.46 645.82 642.04 712.60 594.90
280 SEF 42.85 10.20 10.91 10.15 10.41 10.41 0.00 0.00 10.52 54,400.00 10.16 572,440.00 14 0.25 0.76 2.46 7.49 -1.08 9.82 9.69 11.53 8.60
281 SFCL 22.51 375.00 382.00 372.00 379.00 379.00 0.00 0.00 374.99 6,007.00 375.00 2,252,577.30 44 4.00 10.00 1.07 2.69 1.06 389.73 398.51 565.00 359.40
282 SFEF 31.21 10.06 10.08 10.06 10.08 10.08 0.00 0.00 10.07 700.00 10.06 7,052.00 3 0.02 0.02 0.20 0.20 0.06 9.90 9.66 11.12 8.82
283 SFMF 35.98 10.90 10.90 10.70 10.70 10.70 0.00 0.00 10.84 700.00 10.90 7,590.00 3 -0.20 0.20 -1.83 1.87 -1.34 10.28 10.26 11.74 9.40
284 SGHC 37.52 352.00 363.00 352.00 359.00 359.00 0.00 0.00 359.87 6,574.00 355.50 2,365,785.10 85 3.50 11.00 0.98 3.13 -0.24 394.79 382.72 501.80 296.00
285 SGIC 21.96 481.00 487.00 473.10 482.30 482.30 0.00 0.00 482.96 12,720.00 481.70 6,143,237.30 90 0.60 13.90 0.12 2.94 -0.14 482.47 487.49 632.00 437.00
286 SHEL 21.55 308.00 311.00 306.30 308.00 308.00 0.00 0.00 307.85 34,651.00 308.00 10,667,228.80 148 0.00 4.70 0.00 1.53 0.05 305.86 301.17 361.00 262.00
287 SHINE 30.31 410.00 410.00 400.00 405.00 405.00 0.00 0.00 403.62 40,361.00 407.50 16,290,338.20 111 -2.50 10.00 -0.61 2.50 0.34 409.88 410.41 499.00 382.00
288 SHINED 30.04 1,095.00 1,095.00 1,095.00 1,095.00 1,095.00 0.00 0.00 1,095.00 100.00 1,095.00 109,500.00 2 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,200.00 1,000.00
289 SHIVM 29.12 664.80 664.80 645.40 645.70 645.70 0.00 0.00 650.00 168,999.00 651.00 109,848,782.80 611 -5.30 19.40 -0.81 3.01 -0.67 646.23 628.98 730.00 495.00
290 SHL 29.71 500.00 500.00 492.00 495.80 495.80 0.00 0.00 494.55 48,298.00 498.00 23,885,740.30 128 -2.20 8.00 -0.44 1.63 0.25 500.05 509.08 619.00 464.00
291 SHLB 22.03 1,440.10 1,470.00 1,440.10 1,470.00 1,470.00 0.00 0.00 1,451.00 110.00 1,440.90 159,610.00 11 29.10 29.90 2.02 2.08 1.29 1,578.08 1,661.93 2,170.00 1,411.00
292 SHPC 25.35 509.00 509.00 504.00 504.40 504.40 0.00 0.00 506.37 40,534.00 505.50 20,525,301.50 142 -1.10 5.00 -0.22 0.99 -0.39 531.60 528.73 670.00 475.00
293 SICL 23.71 628.00 630.10 628.00 628.40 628.40 0.00 0.00 629.08 6,628.00 630.00 4,169,571.50 54 -1.60 2.10 -0.25 0.33 -0.11 633.81 643.12 828.00 588.80
294 SIFC 22.05 550.00 561.00 545.20 555.00 555.00 0.00 0.00 552.49 10,186.00 545.00 5,627,631.30 57 10.00 15.80 1.83 2.90 0.45 558.56 538.61 687.40 459.00
295 SIGS2 34.11 11.29 11.29 11.06 11.06 11.06 0.00 0.00 11.25 6,000.00 11.40 67,510.00 3 -0.34 0.23 -2.98 2.08 -1.73 10.03 9.98 11.70 8.90
296 SIGS3 28.72 11.04 11.20 11.04 11.15 11.15 0.00 0.00 11.10 2,200.00 11.36 24,422.00 5 -0.21 0.16 -1.85 1.45 0.44 10.39 10.07 11.58 8.50
297 SIKLES 27.41 588.00 593.00 580.00 580.00 580.00 0.00 0.00 583.24 12,098.00 586.00 7,055,991.10 99 -6.00 13.00 -1.02 2.24 -0.56 603.82 635.33 1,177.00 540.00
298 SINDU 28.23 727.00 824.00 727.00 735.00 735.00 0.00 0.00 748.28 19,036.00 740.00 14,244,184.20 179 -5.00 97.00 -0.68 13.34 -1.81 755.60 743.69 975.00 608.00
299 SIPD 21.96 733.00 740.00 720.00 728.00 728.00 0.00 0.00 728.19 13,451.00 732.00 9,794,916.30 610 -4.00 20.00 -0.55 2.78 -0.03 0.00 0.00 1,216.80 284.30
300 SJCL 26.01 285.10 289.50 285.10 286.30 286.30 0.00 0.00 286.87 4,919.00 287.10 1,411,100.50 67 -0.80 4.40 -0.28 1.54 -0.20 303.33 298.67 365.00 267.00
301 SJLIC 26.74 428.50 430.00 426.40 427.90 427.90 0.00 0.00 428.15 15,377.00 428.50 6,583,700.70 145 -0.60 3.60 -0.14 0.84 -0.06 445.29 441.63 489.90 390.00
302 SKBBL 24.13 765.00 768.00 760.00 761.00 761.00 0.00 0.00 762.09 7,231.00 763.00 5,510,665.40 83 -2.00 8.00 -0.26 1.05 -0.14 783.93 814.26 999.00 750.00
303 SKHEL 24.80 1,113.00 1,135.00 1,111.10 1,135.00 1,135.00 0.00 0.00 1,123.00 3,008.00 1,123.00 3,377,986.00 157 12.00 23.90 1.07 2.15 1.06 0.00 0.00 2,069.40 284.30
304 SKHL 26.90 926.00 948.00 916.00 940.00 940.00 0.00 0.00 932.01 13,761.00 925.70 12,825,336.10 369 14.30 32.00 1.54 3.49 0.85 0.00 0.00 1,360.00 300.00
305 SLBBL 25.09 810.00 820.00 810.00 815.00 815.00 0.00 0.00 813.87 3,824.00 819.70 3,112,224.20 57 -4.70 10.00 -0.57 1.23 0.14 843.17 859.97 1,155.00 799.90
306 SLBSL 25.87 1,200.00 1,208.00 1,181.10 1,208.00 1,208.00 0.00 0.00 1,194.37 1,123.00 1,200.00 1,341,279.30 36 8.00 26.90 0.67 2.28 1.13 1,295.64 1,330.24 1,694.90 1,164.00
307 SLCF 45.19 10.21 10.70 9.92 10.07 10.07 0.00 0.00 10.39 20,655.00 9.92 214,584.10 23 0.15 0.78 1.51 7.86 -3.17 9.71 9.60 11.99 8.60
308 SMATA 25.80 750.10 768.00 750.00 764.00 764.00 0.00 0.00 759.27 2,949.00 761.60 2,239,080.50 58 2.40 18.00 0.32 2.40 0.62 791.87 818.80 1,382.00 734.10
309 SMB 31.07 1,720.00 1,734.00 1,715.00 1,725.00 1,725.00 0.00 0.00 1,720.97 278.00 1,720.00 478,430.00 8 5.00 19.00 0.29 1.11 0.23 1,843.32 1,956.18 2,600.00 1,699.00
310 SMFBS 20.75 1,501.90 1,501.90 1,475.00 1,497.00 1,497.00 0.00 0.00 1,483.24 59.00 1,501.90 87,511.40 5 -4.90 26.90 -0.33 1.82 0.92 1,652.04 1,662.47 2,026.00 1,475.00
311 SMH 45.53 565.10 579.00 562.60 574.50 574.50 0.00 0.00 564.87 21,727.00 580.00 12,272,892.70 39 -5.50 16.40 -0.95 2.92 1.68 660.97 714.00 1,024.80 541.00
312 SMHL 23.46 469.00 499.80 469.00 492.30 492.30 0.00 0.00 494.13 23,250.00 492.70 11,488,422.20 171 -0.40 30.80 -0.08 6.57 -0.37 528.04 629.91 1,230.00 443.00
313 SMJC 24.80 453.10 465.00 450.50 460.00 460.00 0.00 0.00 458.69 25,609.00 452.00 11,746,564.20 158 8.00 14.50 1.77 3.22 0.29 482.76 496.81 679.30 430.00
314 SMPDA 41.95 874.60 874.60 820.00 838.00 838.00 0.00 0.00 825.10 1,487.00 833.00 1,226,923.70 43 5.00 54.60 0.60 6.66 1.54 871.36 885.44 1,155.00 810.00
315 SNLI 22.93 445.40 449.00 445.40 446.50 446.50 0.00 0.00 446.74 9,453.00 445.50 4,222,992.20 217 1.00 3.60 0.22 0.81 -0.05 468.53 468.15 538.00 411.60
316 SOHL 27.39 640.00 645.00 632.00 639.00 639.00 0.00 0.00 634.95 52,703.00 635.90 33,463,674.50 1,293 3.10 13.00 0.49 2.06 0.63 0.00 0.00 875.50 300.00
317 SONA 23.36 455.90 455.90 429.40 431.00 431.00 0.00 0.00 431.76 22,786.00 434.20 9,838,127.70 274 -3.20 26.50 -0.74 6.17 -0.18 440.80 437.52 523.30 398.00
318 SOPL 30.87 724.10 808.50 724.10 808.50 808.50 0.00 0.00 806.12 860.00 703.10 693,261.00 86 105.40 84.40 14.99 11.66 0.29 0.00 0.00 808.50 276.50
319 SPC 27.04 455.00 459.90 450.10 450.70 450.70 0.00 0.00 452.43 6,446.00 454.90 2,916,362.20 68 -4.20 9.80 -0.92 2.18 -0.38 495.73 492.62 591.00 441.00
320 SPDL 25.37 407.00 407.00 387.20 390.00 390.00 0.00 0.00 389.57 25,243.00 388.30 9,833,949.30 89 1.70 19.80 0.44 5.11 0.11 409.00 408.01 474.00 362.40
321 SPHL 35.87 585.00 614.90 585.00 606.00 606.00 0.00 0.00 607.56 25,498.00 602.00 15,491,442.00 141 4.00 29.90 0.66 5.11 -0.26 554.35 546.62 736.00 477.10
322 SPIL 19.12 711.80 725.00 711.80 724.40 724.40 0.00 0.00 714.95 1,027.00 725.00 734,256.40 17 -0.60 13.20 -0.08 1.85 1.30 720.11 720.93 894.50 625.00
323 SPL 23.33 665.10 702.40 665.10 699.00 699.00 0.00 0.00 690.28 1,637.00 699.00 1,129,991.50 31 0.00 37.30 0.00 5.61 1.25 769.32 824.28 1,035.00 665.10
324 SRLI 20.51 388.40 396.70 388.40 390.60 390.60 0.00 0.00 392.46 7,142.00 391.00 2,802,964.00 178 -0.40 8.30 -0.10 2.14 -0.48 397.65 396.21 451.10 363.90
325 SSHL 17.09 211.10 214.00 209.50 209.50 209.50 0.00 0.00 210.79 48,081.00 210.00 10,134,937.40 206 -0.50 4.50 -0.24 2.15 -0.62 200.08 191.54 313.80 151.00
326 STC 26.81 5,257.00 5,261.00 5,252.10 5,261.00 5,261.00 0.00 0.00 5,254.93 118.00 5,257.00 620,082.20 6 4.00 8.90 0.08 0.17 0.12 5,690.20 5,545.70 6,335.90 4,832.00
327 SWASTIK 26.95 2,200.00 2,235.20 2,200.00 2,235.20 2,235.20 0.00 0.00 2,223.41 414.00 2,225.00 920,492.00 29 10.20 35.20 0.46 1.60 0.53 2,672.06 0.00 3,400.00 391.70
328 SWBBL 27.04 727.00 739.00 726.00 735.00 735.00 0.00 0.00 731.83 2,590.00 735.00 1,895,434.50 45 0.00 13.00 0.00 1.79 0.43 749.88 771.45 1,046.50 711.00
329 SWMF 22.34 657.00 660.00 650.00 659.00 659.00 0.00 0.00 652.48 1,290.00 657.00 841,700.80 23 2.00 10.00 0.30 1.54 0.99 677.85 684.35 868.10 641.00
330 SYPNL 41.32 1,387.10 1,500.00 1,387.10 1,448.00 1,448.00 0.00 0.00 1,458.54 37,448.00 1,460.10 54,619,327.10 577 -12.10 112.90 -0.83 8.14 -0.73 0.00 0.00 2,255.90 319.80
331 TAMOR 19.07 451.00 455.00 450.00 452.40 452.40 0.00 0.00 451.59 10,787.00 450.60 4,871,267.10 117 1.80 5.00 0.40 1.11 0.18 447.05 458.95 576.00 396.40
332 TPC 23.90 365.00 371.00 363.20 365.30 365.30 0.00 0.00 366.74 16,230.00 365.20 5,952,213.50 101 0.10 7.80 0.03 2.15 -0.39 380.53 363.76 450.00 270.10
333 TRH 35.76 734.00 790.00 734.00 773.10 773.10 0.00 0.00 757.82 2,006.00 772.30 1,520,185.00 17 0.80 56.00 0.10 7.63 1.98 750.76 767.44 1,086.30 681.10
334 TSHL 23.43 530.00 582.00 525.00 535.00 535.00 0.00 0.00 543.58 1,531.00 533.00 832,224.00 47 2.00 57.00 0.38 10.86 -1.60 697.41 712.49 989.00 510.00
335 TTL 17.35 800.00 810.00 792.00 796.00 796.00 0.00 0.00 799.35 6,061.00 799.80 4,844,830.40 214 -3.80 18.00 -0.48 2.27 -0.42 858.11 827.82 1,262.80 366.10
336 TVCL 38.46 486.00 515.00 486.00 515.00 515.00 0.00 0.00 506.39 12,471.00 486.20 6,315,225.20 74 28.80 29.00 5.92 5.97 1.67 527.93 497.35 689.00 377.60
337 UAIL 20.51 467.10 479.00 466.30 469.00 469.00 0.00 0.00 471.42 5,143.00 471.00 2,424,494.70 82 -2.00 12.70 -0.42 2.72 -0.52 460.95 465.67 627.00 422.10
338 UHEWA 31.24 615.00 650.90 615.00 642.50 642.50 0.00 0.00 637.64 94,836.00 642.00 60,471,446.40 363 0.50 35.90 0.08 5.84 0.76 584.19 583.01 692.60 514.00
339 ULBSL 20.34 2,850.00 2,870.00 2,822.10 2,853.00 2,853.00 0.00 0.00 2,839.66 310.00 2,878.00 880,295.00 16 -25.00 47.90 -0.87 1.70 0.47 3,196.80 3,372.29 4,325.00 2,800.00
340 ULHC 29.72 426.00 430.00 424.00 428.00 428.00 0.00 0.00 425.85 7,636.00 429.00 3,251,818.50 91 -1.00 6.00 -0.23 1.42 0.50 499.20 485.99 599.00 411.70
341 UMHL 28.06 565.00 593.80 565.00 585.60 585.60 0.00 0.00 587.26 52,599.00 591.00 30,889,447.30 179 -5.40 28.80 -0.91 5.10 -0.28 599.11 582.09 706.00 495.00
342 UMRH 21.50 540.00 543.90 535.50 536.00 536.00 0.00 0.00 537.56 3,470.00 535.00 1,865,327.90 41 1.00 8.40 0.19 1.57 -0.29 552.69 559.32 675.00 512.00
343 UNHPL 33.08 406.90 410.00 406.50 409.00 409.00 0.00 0.00 407.76 18,054.00 406.60 7,361,630.30 101 2.40 3.50 0.59 0.86 0.30 482.29 481.00 571.00 372.30
344 UNLB 34.53 1,365.00 1,389.00 1,329.10 1,368.00 1,368.00 0.00 0.00 1,349.80 825.00 1,330.20 1,113,586.00 18 37.80 59.90 2.84 4.51 1.33 1,706.09 1,813.18 2,480.00 1,327.00
345 UPCL 36.80 380.00 380.00 357.00 364.80 364.80 0.00 0.00 360.36 33,602.00 362.00 12,108,802.30 115 2.80 23.00 0.77 6.44 1.22 377.66 377.00 463.00 343.10
346 UPPER 27.73 209.60 209.60 199.10 200.00 200.00 0.00 0.00 200.07 62,687.00 199.70 12,541,518.60 384 0.30 10.50 0.15 5.27 -0.03 197.79 192.70 242.60 166.00
347 USHEC 23.23 502.50 507.90 501.00 501.10 501.10 0.00 0.00 502.65 11,411.00 502.50 5,735,723.50 86 -1.40 6.90 -0.28 1.38 -0.31 487.64 481.68 580.20 410.00
348 USHL 36.69 596.10 600.00 595.00 598.00 598.00 0.00 0.00 597.03 4,027.00 604.90 2,404,225.40 41 -6.90 5.00 -1.14 0.84 0.16 728.74 725.65 945.00 580.00
349 USLB 21.38 1,225.00 1,240.00 1,225.00 1,239.60 1,239.60 0.00 0.00 1,234.60 206.00 1,246.90 254,327.00 7 -7.30 15.00 -0.59 1.22 0.40 1,402.77 1,575.74 2,750.00 1,225.00
350 VLBS 40.99 720.20 748.00 720.00 735.00 735.00 0.00 0.00 738.10 8,826.00 727.00 6,514,455.20 243 8.00 28.00 1.10 3.89 -0.42 751.93 766.10 1,008.00 660.80
351 VLUCL 20.57 484.90 485.00 475.00 484.00 484.00 0.00 0.00 476.05 3,218.00 481.00 1,531,931.70 49 3.00 10.00 0.62 2.11 1.64 544.36 553.52 664.80 470.00
352 WNLB 33.12 1,400.00 1,420.00 1,400.00 1,420.00 1,420.00 0.00 0.00 1,406.44 186.00 1,420.00 261,597.90 11 0.00 20.00 0.00 1.43 0.95 1,560.58 1,721.77 2,561.00 1,242.10

Total number of Compaines: 352

Total Traded Shares: 8,375,471.00

Total Turnover : Rs 3,637,589,010.09