As of : 2024-03-19
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
58.06 |
688.50 |
724.00 |
688.50 |
712.00 |
710.07 |
10,681.00 |
675.00 |
7,584,300.10 |
233 |
37.00 |
35.50 |
5.48 |
5.16 |
0.27 |
575.64 |
590.08 |
724.00 |
500.10 |
2 |
ADBL
|
45.60 |
235.00 |
236.00 |
232.00 |
234.40 |
234.80 |
24,816.00 |
235.00 |
5,826,880.80 |
110 |
-0.60 |
4.00 |
-0.26 |
1.72 |
-0.17 |
245.37 |
245.37 |
275.00 |
223.00 |
3 |
ADBLD83
|
57.30 |
1,029.00 |
1,031.00 |
1,028.00 |
1,031.00 |
1,028.29 |
545.00 |
1,028.00 |
560,420.00 |
5 |
3.00 |
3.00 |
0.29 |
0.29 |
0.26 |
987.68 |
985.16 |
1,144.00 |
892.20 |
4 |
AHL
|
48.68 |
455.80 |
470.10 |
436.00 |
436.30 |
443.45 |
9,662.00 |
446.90 |
4,284,581.00 |
85 |
-10.60 |
34.10 |
-2.37 |
7.82 |
-1.64 |
380.29 |
365.76 |
504.00 |
273.10 |
5 |
AHPC
|
45.83 |
186.90 |
186.90 |
181.60 |
181.70 |
182.91 |
38,048.00 |
184.20 |
6,959,289.60 |
238 |
-2.50 |
5.30 |
-1.36 |
2.92 |
-0.66 |
217.04 |
228.90 |
316.00 |
176.00 |
6 |
AKJCL
|
49.55 |
225.00 |
225.00 |
221.00 |
222.00 |
223.01 |
34,299.00 |
222.00 |
7,649,129.60 |
154 |
0.00 |
4.00 |
0.00 |
1.81 |
-0.46 |
188.42 |
188.27 |
250.00 |
141.30 |
7 |
AKPL
|
42.87 |
190.00 |
190.00 |
183.00 |
183.00 |
184.72 |
66,031.00 |
186.40 |
12,197,551.50 |
313 |
-3.40 |
7.00 |
-1.82 |
3.83 |
-0.94 |
182.51 |
209.14 |
417.00 |
152.40 |
8 |
ALBSL
|
66.66 |
683.50 |
724.00 |
683.50 |
720.00 |
711.82 |
16,705.00 |
696.60 |
11,890,974.20 |
281 |
23.40 |
40.50 |
3.36 |
5.93 |
1.14 |
675.43 |
701.89 |
903.10 |
543.00 |
9 |
ALICL
|
48.06 |
581.00 |
590.90 |
575.20 |
578.00 |
582.22 |
13,801.00 |
580.00 |
8,035,195.30 |
130 |
-2.00 |
15.70 |
-0.34 |
2.73 |
-0.73 |
645.25 |
667.27 |
812.00 |
517.50 |
10 |
ANLB
|
45.97 |
2,239.00 |
2,254.90 |
2,182.00 |
2,200.00 |
2,233.59 |
1,370.00 |
2,217.00 |
3,060,022.50 |
44 |
-17.00 |
72.90 |
-0.77 |
3.34 |
-1.53 |
1,855.57 |
1,982.09 |
2,651.00 |
403.80 |
11 |
API
|
41.80 |
186.50 |
188.20 |
183.70 |
184.00 |
185.76 |
68,803.00 |
186.50 |
12,780,623.40 |
366 |
-2.50 |
4.50 |
-1.34 |
2.45 |
-0.95 |
182.11 |
190.97 |
269.00 |
154.70 |
12 |
AVYAN
|
58.78 |
636.00 |
671.20 |
634.50 |
670.00 |
662.59 |
25,010.00 |
644.80 |
16,571,418.60 |
369 |
25.20 |
36.70 |
3.91 |
5.78 |
1.11 |
613.99 |
640.78 |
807.80 |
549.00 |
13 |
BARUN
|
51.51 |
251.00 |
251.50 |
246.00 |
246.10 |
248.52 |
31,347.00 |
247.60 |
7,790,502.20 |
125 |
-1.50 |
5.50 |
-0.61 |
2.24 |
-0.99 |
237.32 |
238.81 |
299.00 |
191.10 |
14 |
BBC
|
37.43 |
3,970.90 |
3,970.90 |
3,836.00 |
3,845.00 |
3,887.07 |
120.00 |
3,894.00 |
466,448.00 |
9 |
-49.00 |
134.90 |
-1.26 |
3.52 |
-1.09 |
3,763.95 |
3,748.13 |
4,539.00 |
3,050.00 |
15 |
BEDC
|
58.41 |
344.00 |
370.20 |
344.00 |
357.80 |
354.37 |
13,722.00 |
345.50 |
4,862,667.30 |
215 |
12.30 |
26.20 |
3.56 |
7.62 |
0.96 |
278.47 |
261.57 |
412.90 |
170.00 |
16 |
BFC
|
58.95 |
356.00 |
368.00 |
355.10 |
359.00 |
361.87 |
86,435.00 |
349.10 |
31,278,383.10 |
545 |
9.90 |
12.90 |
2.84 |
3.63 |
-0.80 |
316.99 |
321.82 |
377.00 |
284.00 |
17 |
BGWT
|
64.10 |
608.00 |
657.90 |
591.00 |
657.90 |
615.20 |
16,575.00 |
602.00 |
10,196,983.50 |
206 |
55.90 |
66.90 |
9.29 |
11.32 |
6.49 |
0.00 |
0.00 |
710.00 |
352.00 |
18 |
BHDC
|
53.98 |
466.00 |
484.00 |
466.00 |
469.00 |
470.69 |
7,011.00 |
475.00 |
3,300,029.00 |
100 |
-6.00 |
18.00 |
-1.26 |
3.86 |
-0.36 |
401.36 |
388.90 |
523.00 |
286.50 |
19 |
BHL
|
53.95 |
335.20 |
356.60 |
335.20 |
347.40 |
347.46 |
7,837.00 |
342.00 |
2,723,014.40 |
117 |
5.40 |
21.40 |
1.58 |
6.38 |
-0.02 |
269.71 |
265.69 |
394.00 |
192.70 |
20 |
BHPL
|
52.69 |
480.00 |
489.00 |
477.00 |
486.80 |
480.27 |
3,008.00 |
485.00 |
1,444,646.40 |
39 |
1.80 |
12.00 |
0.37 |
2.52 |
1.34 |
444.30 |
450.10 |
569.50 |
304.10 |
21 |
BNHC
|
66.66 |
510.00 |
550.00 |
498.00 |
550.00 |
518.47 |
66,462.00 |
500.00 |
34,458,765.80 |
367 |
50.00 |
52.00 |
10.00 |
10.44 |
5.73 |
380.28 |
365.50 |
550.00 |
270.10 |
22 |
BNT
|
38.23 |
13,411.00 |
13,770.00 |
13,133.00 |
13,400.00 |
13,436.12 |
270.00 |
13,500.00 |
3,627,753.00 |
23 |
-100.00 |
637.00 |
-0.74 |
4.85 |
-0.27 |
12,908.59 |
13,193.00 |
17,508.00 |
10,500.00 |
23 |
BPCL
|
44.47 |
309.00 |
312.00 |
308.50 |
310.00 |
310.02 |
8,112.00 |
309.20 |
2,514,871.30 |
79 |
0.80 |
3.50 |
0.26 |
1.13 |
-0.01 |
307.05 |
313.29 |
365.00 |
292.10 |
24 |
C30MF
|
66.66 |
9.00 |
9.15 |
9.00 |
9.00 |
9.14 |
22,450.00 |
9.15 |
205,162.50 |
24 |
-0.15 |
0.15 |
-1.64 |
1.67 |
-1.54 |
8.32 |
0.00 |
10.00 |
7.61 |
25 |
CBBL
|
44.03 |
860.00 |
873.00 |
860.00 |
866.00 |
866.69 |
9,383.00 |
860.00 |
8,132,187.80 |
118 |
6.00 |
13.00 |
0.70 |
1.51 |
-0.08 |
892.49 |
913.85 |
1,052.50 |
727.00 |
26 |
CBLD88
|
53.53 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00 |
25.00 |
1,024.00 |
25,325.00 |
1 |
-11.00 |
0.00 |
-1.07 |
0.00 |
0.00 |
954.21 |
928.51 |
1,024.00 |
824.10 |
27 |
CCBD88
|
61.15 |
1,012.50 |
1,017.50 |
1,012.50 |
1,017.50 |
1,015.67 |
75.00 |
1,011.00 |
76,175.00 |
3 |
6.50 |
5.00 |
0.64 |
0.49 |
0.18 |
955.52 |
924.88 |
1,022.90 |
831.00 |
28 |
CFCL
|
56.78 |
348.50 |
370.00 |
348.50 |
360.00 |
363.62 |
86,045.00 |
341.70 |
31,287,288.10 |
533 |
18.30 |
21.50 |
5.36 |
6.17 |
-1.00 |
334.34 |
342.22 |
423.00 |
275.50 |
29 |
CGH
|
47.81 |
848.60 |
848.60 |
830.00 |
830.00 |
835.30 |
10,694.00 |
832.00 |
8,932,737.30 |
167 |
-2.00 |
18.60 |
-0.24 |
2.24 |
-0.64 |
1,016.67 |
1,110.63 |
1,520.00 |
796.20 |
30 |
CHCL
|
41.93 |
464.10 |
474.00 |
464.10 |
467.00 |
468.60 |
14,278.00 |
469.00 |
6,690,617.50 |
130 |
-2.00 |
9.90 |
-0.43 |
2.13 |
-0.34 |
488.01 |
501.34 |
594.00 |
452.10 |
31 |
CHDC
|
45.81 |
945.10 |
960.00 |
941.10 |
942.00 |
948.70 |
5,392.00 |
951.20 |
5,115,396.70 |
122 |
-9.20 |
18.90 |
-0.97 |
2.01 |
-0.71 |
979.26 |
972.55 |
1,217.20 |
681.20 |
32 |
CHL
|
52.78 |
298.00 |
300.00 |
292.50 |
292.50 |
296.96 |
21,499.00 |
294.20 |
6,384,414.60 |
66 |
-1.70 |
7.50 |
-0.58 |
2.56 |
-1.53 |
252.82 |
255.14 |
337.00 |
194.10 |
33 |
CIT
|
40.56 |
2,120.00 |
2,150.00 |
2,120.00 |
2,122.00 |
2,127.78 |
4,123.00 |
2,125.00 |
8,772,838.80 |
134 |
-3.00 |
30.00 |
-0.14 |
1.42 |
-0.27 |
2,048.20 |
2,101.60 |
2,704.00 |
1,850.00 |
34 |
CITY
|
41.25 |
617.00 |
617.00 |
600.00 |
609.00 |
604.21 |
5,417.00 |
605.00 |
3,272,982.80 |
152 |
4.00 |
17.00 |
0.66 |
2.83 |
0.79 |
618.91 |
0.00 |
782.50 |
111.10 |
35 |
CIZBD86
|
58.82 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
25.00 |
1,002.00 |
25,200.00 |
1 |
6.00 |
0.00 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
1,040.00 |
950.00 |
36 |
CKHL
|
44.34 |
609.10 |
620.00 |
600.00 |
600.00 |
610.13 |
17,076.00 |
619.00 |
10,418,514.00 |
180 |
-19.00 |
20.00 |
-3.07 |
3.33 |
-1.69 |
0.00 |
0.00 |
686.80 |
300.00 |
37 |
CLI
|
45.58 |
464.00 |
478.00 |
464.00 |
465.30 |
470.62 |
51,559.00 |
469.00 |
24,264,573.20 |
965 |
-3.70 |
14.00 |
-0.79 |
3.02 |
-1.14 |
0.00 |
0.00 |
567.00 |
375.00 |
38 |
CMF1
|
54.23 |
8.84 |
9.00 |
8.84 |
9.00 |
8.85 |
1,210.00 |
8.99 |
10,714.00 |
4 |
0.01 |
0.16 |
0.11 |
1.81 |
1.62 |
8.23 |
8.20 |
9.40 |
6.96 |
39 |
CMF2
|
38.65 |
7.74 |
7.87 |
7.74 |
7.87 |
7.83 |
900.00 |
7.87 |
7,046.00 |
5 |
0.00 |
0.13 |
0.00 |
1.68 |
0.52 |
7.89 |
8.10 |
10.39 |
6.81 |
40 |
CORBL
|
56.13 |
444.10 |
459.90 |
444.00 |
444.00 |
450.66 |
11,869.00 |
452.00 |
5,348,911.60 |
63 |
-8.00 |
15.90 |
-1.77 |
3.58 |
-1.50 |
362.40 |
353.17 |
475.00 |
277.80 |
41 |
CYCL
|
48.17 |
1,402.90 |
1,402.90 |
1,350.00 |
1,385.90 |
1,372.25 |
11,699.00 |
1,402.90 |
16,054,007.70 |
265 |
-17.00 |
52.90 |
-1.21 |
3.92 |
0.98 |
1,101.29 |
1,187.05 |
1,560.00 |
882.00 |
42 |
CZBIL
|
45.10 |
165.90 |
168.00 |
162.00 |
163.00 |
163.41 |
27,323.00 |
165.90 |
4,464,840.90 |
154 |
-2.90 |
6.00 |
-1.75 |
3.70 |
-0.25 |
171.84 |
174.74 |
207.80 |
156.80 |
43 |
DDBL
|
54.58 |
800.00 |
805.00 |
785.00 |
793.90 |
795.63 |
13,245.00 |
788.00 |
10,538,168.40 |
157 |
5.90 |
20.00 |
0.75 |
2.55 |
-0.22 |
748.73 |
755.28 |
913.00 |
606.70 |
44 |
DHPL
|
53.30 |
202.00 |
205.50 |
198.00 |
202.50 |
202.05 |
19,224.00 |
202.00 |
3,884,200.80 |
103 |
0.50 |
7.50 |
0.25 |
3.79 |
0.22 |
174.45 |
175.76 |
242.00 |
134.00 |
45 |
DLBS
|
57.01 |
1,070.00 |
1,171.30 |
1,070.00 |
1,171.30 |
1,141.69 |
11,105.00 |
1,064.90 |
12,678,436.00 |
299 |
106.40 |
101.30 |
9.99 |
9.47 |
2.53 |
748.62 |
738.98 |
1,171.30 |
579.00 |
46 |
DOLTI
|
41.50 |
381.10 |
395.00 |
380.00 |
387.00 |
386.45 |
17,244.00 |
387.60 |
6,663,873.80 |
161 |
-0.60 |
15.00 |
-0.15 |
3.95 |
0.14 |
288.47 |
270.68 |
450.00 |
177.40 |
47 |
DORDI
|
59.04 |
420.00 |
432.00 |
417.10 |
427.00 |
422.05 |
50,042.00 |
424.90 |
21,120,359.30 |
336 |
2.10 |
14.90 |
0.49 |
3.57 |
1.16 |
312.91 |
290.03 |
576.00 |
191.60 |
48 |
EBL
|
44.26 |
515.00 |
518.00 |
512.60 |
512.80 |
515.25 |
19,048.00 |
517.00 |
9,814,513.20 |
121 |
-4.20 |
5.40 |
-0.81 |
1.05 |
-0.48 |
515.29 |
537.75 |
633.00 |
448.00 |
49 |
EBLD86
|
47.92 |
901.00 |
902.00 |
901.00 |
902.00 |
901.45 |
55.00 |
891.10 |
49,580.00 |
3 |
10.90 |
1.00 |
1.22 |
0.11 |
0.06 |
827.53 |
806.80 |
920.00 |
750.20 |
50 |
EDBL
|
64.10 |
376.00 |
381.40 |
371.00 |
373.00 |
377.48 |
27,474.00 |
374.00 |
10,370,861.30 |
103 |
-1.00 |
10.40 |
-0.27 |
2.80 |
-1.20 |
333.87 |
329.28 |
399.70 |
266.40 |
51 |
EHPL
|
56.55 |
454.00 |
454.00 |
438.00 |
447.00 |
443.62 |
2,060.00 |
446.00 |
913,853.00 |
44 |
1.00 |
16.00 |
0.22 |
3.65 |
0.76 |
380.32 |
363.34 |
500.00 |
273.00 |
52 |
ENL
|
43.94 |
783.30 |
783.30 |
765.00 |
773.00 |
768.47 |
1,813.00 |
768.00 |
1,393,232.00 |
50 |
5.00 |
18.30 |
0.65 |
2.39 |
0.59 |
834.63 |
818.78 |
1,060.00 |
572.00 |
53 |
FMDBL
|
48.73 |
620.00 |
638.00 |
615.00 |
620.00 |
625.95 |
24,509.00 |
614.00 |
15,341,290.50 |
191 |
6.00 |
23.00 |
0.98 |
3.74 |
-0.96 |
624.31 |
640.75 |
781.00 |
497.20 |
54 |
FOWAD
|
52.31 |
1,100.00 |
1,125.00 |
1,092.00 |
1,121.90 |
1,113.26 |
8,363.00 |
1,090.00 |
9,310,175.30 |
103 |
31.90 |
33.00 |
2.93 |
3.02 |
0.77 |
1,136.95 |
1,181.74 |
1,493.00 |
974.00 |
55 |
GBBD85
|
50.68 |
915.00 |
915.00 |
912.00 |
912.00 |
913.80 |
125.00 |
915.00 |
114,225.00 |
5 |
-3.00 |
3.00 |
-0.33 |
0.33 |
-0.20 |
866.07 |
842.57 |
1,000.00 |
768.10 |
56 |
GBBL
|
43.74 |
379.90 |
380.90 |
373.20 |
374.00 |
377.13 |
22,692.00 |
376.00 |
8,557,930.60 |
147 |
-2.00 |
7.70 |
-0.53 |
2.06 |
-0.84 |
377.55 |
379.23 |
432.40 |
336.00 |
57 |
GBIME
|
43.36 |
192.50 |
192.50 |
188.50 |
189.00 |
189.76 |
40,516.00 |
192.90 |
7,688,193.60 |
341 |
-3.90 |
4.00 |
-2.02 |
2.12 |
-0.40 |
199.74 |
199.61 |
241.90 |
176.00 |
58 |
GBLBS
|
57.50 |
586.20 |
620.00 |
586.20 |
614.00 |
612.64 |
27,896.00 |
591.00 |
17,090,235.60 |
296 |
23.00 |
33.80 |
3.89 |
5.77 |
0.22 |
522.89 |
533.11 |
673.00 |
427.00 |
59 |
GCIL
|
49.60 |
570.00 |
576.00 |
540.60 |
543.00 |
562.26 |
180,805.00 |
560.00 |
101,659,973.60 |
1,218 |
-17.00 |
35.40 |
-3.04 |
6.55 |
-3.55 |
480.19 |
0.00 |
614.00 |
363.10 |
60 |
GFCL
|
59.27 |
473.00 |
494.00 |
473.00 |
478.10 |
482.50 |
49,870.00 |
467.90 |
24,062,122.90 |
262 |
10.20 |
21.00 |
2.18 |
4.44 |
-0.92 |
431.93 |
445.16 |
530.00 |
375.00 |
61 |
GHL
|
52.06 |
166.50 |
166.70 |
160.40 |
160.50 |
163.87 |
126,112.00 |
163.50 |
20,666,335.60 |
454 |
-3.00 |
6.30 |
-1.83 |
3.93 |
-2.10 |
164.59 |
180.47 |
286.00 |
120.00 |
62 |
GIBF1
|
50.26 |
8.26 |
8.35 |
8.26 |
8.35 |
8.28 |
3,500.00 |
8.42 |
28,975.00 |
13 |
-0.07 |
0.09 |
-0.83 |
1.09 |
0.86 |
8.18 |
8.33 |
9.70 |
7.20 |
63 |
GILB
|
61.32 |
908.00 |
952.90 |
875.10 |
936.00 |
934.23 |
25,784.00 |
891.00 |
24,088,296.20 |
338 |
45.00 |
77.80 |
5.05 |
8.89 |
0.19 |
849.60 |
877.64 |
1,110.70 |
665.10 |
64 |
GLBSL
|
56.54 |
1,323.00 |
1,407.00 |
1,281.00 |
1,370.80 |
1,305.95 |
3,155.00 |
1,350.00 |
4,120,270.00 |
102 |
20.80 |
126.00 |
1.54 |
9.84 |
4.73 |
783.06 |
765.46 |
1,449.00 |
589.10 |
65 |
GLH
|
47.45 |
228.00 |
232.00 |
222.00 |
222.30 |
224.30 |
33,460.00 |
228.00 |
7,505,089.60 |
188 |
-5.70 |
10.00 |
-2.50 |
4.50 |
-0.90 |
228.18 |
236.25 |
318.00 |
194.60 |
66 |
GMFBS
|
51.21 |
919.00 |
991.00 |
900.00 |
934.00 |
912.53 |
10,202.00 |
901.00 |
9,309,643.80 |
92 |
33.00 |
91.00 |
3.66 |
10.11 |
2.30 |
764.52 |
760.15 |
991.00 |
641.00 |
67 |
GMFIL
|
55.84 |
373.00 |
384.00 |
370.00 |
370.00 |
376.37 |
29,784.00 |
366.00 |
11,209,839.20 |
126 |
4.00 |
14.00 |
1.09 |
3.78 |
-1.72 |
351.47 |
355.89 |
427.00 |
277.00 |
68 |
GRDBL
|
59.44 |
401.00 |
401.00 |
386.30 |
386.50 |
391.82 |
14,876.00 |
393.40 |
5,828,723.30 |
71 |
-6.90 |
14.70 |
-1.75 |
3.81 |
-1.38 |
329.08 |
320.74 |
402.00 |
235.50 |
69 |
GUFL
|
55.80 |
846.30 |
930.00 |
783.10 |
860.00 |
829.44 |
190,766.00 |
863.50 |
158,229,403.70 |
1,282 |
-3.50 |
146.90 |
-0.41 |
18.76 |
3.55 |
557.54 |
554.48 |
930.00 |
454.00 |
70 |
GVL
|
40.92 |
433.00 |
445.00 |
433.00 |
440.00 |
438.37 |
4,044.00 |
441.70 |
1,772,764.20 |
139 |
-1.70 |
12.00 |
-0.38 |
2.77 |
0.37 |
399.80 |
398.53 |
498.00 |
299.90 |
71 |
GWFD83
|
50.82 |
1,140.00 |
1,144.00 |
1,140.00 |
1,144.00 |
1,142.86 |
70.00 |
1,130.00 |
80,000.00 |
2 |
14.00 |
4.00 |
1.24 |
0.35 |
0.10 |
1,064.76 |
1,062.75 |
1,147.50 |
1,000.00 |
72 |
H8020
|
47.56 |
8.70 |
8.93 |
8.55 |
8.93 |
8.74 |
2,000.00 |
8.82 |
17,472.00 |
16 |
0.11 |
0.38 |
1.25 |
4.44 |
2.17 |
0.00 |
0.00 |
10.10 |
8.30 |
73 |
HATHY
|
41.37 |
906.70 |
906.70 |
873.00 |
875.00 |
885.14 |
23,579.00 |
889.00 |
20,870,737.70 |
356 |
-14.00 |
33.70 |
-1.57 |
3.86 |
-1.16 |
0.00 |
0.00 |
1,123.00 |
279.50 |
74 |
HBL
|
43.10 |
198.00 |
199.00 |
192.20 |
195.90 |
195.28 |
13,519.00 |
197.80 |
2,640,017.80 |
111 |
-1.90 |
6.80 |
-0.96 |
3.54 |
0.32 |
201.31 |
205.44 |
243.10 |
184.00 |
75 |
HBLD83
|
50.89 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
10.00 |
1,018.00 |
10,250.00 |
1 |
7.00 |
0.00 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
1,081.60 |
971.00 |
76 |
HDHPC
|
45.38 |
143.00 |
144.30 |
139.40 |
140.50 |
141.03 |
132,495.00 |
141.90 |
18,685,586.00 |
396 |
-1.40 |
4.90 |
-0.99 |
3.52 |
-0.38 |
136.09 |
140.73 |
233.40 |
116.00 |
77 |
HDL
|
42.37 |
1,580.00 |
1,605.00 |
1,565.10 |
1,569.00 |
1,583.67 |
17,662.00 |
1,580.00 |
27,970,834.70 |
458 |
-11.00 |
39.90 |
-0.70 |
2.55 |
-0.94 |
1,731.58 |
1,884.95 |
2,510.00 |
1,441.00 |
78 |
HEI
|
44.55 |
602.00 |
605.00 |
596.30 |
598.00 |
600.41 |
16,469.00 |
601.00 |
9,888,205.50 |
126 |
-3.00 |
8.70 |
-0.50 |
1.46 |
-0.40 |
569.94 |
576.88 |
705.00 |
400.60 |
79 |
HHL
|
62.99 |
336.00 |
347.80 |
335.00 |
337.90 |
342.52 |
36,327.00 |
338.00 |
12,442,651.70 |
249 |
-0.10 |
12.80 |
-0.03 |
3.82 |
-1.37 |
270.53 |
260.72 |
387.00 |
170.30 |
80 |
HIDCL
|
41.49 |
177.00 |
180.50 |
177.00 |
177.30 |
178.43 |
27,194.00 |
177.00 |
4,852,348.00 |
232 |
0.30 |
3.50 |
0.17 |
1.98 |
-0.64 |
174.65 |
177.53 |
212.00 |
154.00 |
81 |
HIDCLP
|
43.81 |
103.80 |
103.80 |
101.00 |
103.10 |
103.27 |
41,399.00 |
102.80 |
4,275,273.70 |
61 |
0.30 |
2.80 |
0.29 |
2.77 |
-0.16 |
101.20 |
101.73 |
118.00 |
96.60 |
82 |
HLBSL
|
62.76 |
650.00 |
711.00 |
650.00 |
705.10 |
686.28 |
48,698.00 |
650.00 |
33,420,674.00 |
419 |
55.10 |
61.00 |
8.48 |
9.38 |
2.67 |
604.12 |
630.75 |
846.00 |
519.10 |
83 |
HLI
|
45.27 |
419.00 |
424.90 |
414.10 |
414.10 |
418.07 |
87,878.00 |
419.00 |
36,738,949.90 |
536 |
-4.90 |
10.80 |
-1.17 |
2.61 |
-0.96 |
412.36 |
0.00 |
574.00 |
350.00 |
84 |
HPPL
|
37.74 |
280.00 |
280.00 |
272.00 |
275.00 |
275.28 |
3,624.00 |
276.90 |
997,624.80 |
43 |
-1.90 |
8.00 |
-0.69 |
2.94 |
-0.10 |
245.44 |
252.27 |
322.00 |
199.00 |
85 |
HRL
|
42.63 |
621.00 |
629.90 |
615.00 |
618.00 |
623.31 |
138,176.00 |
621.00 |
86,126,806.30 |
2,209 |
-3.00 |
14.90 |
-0.48 |
2.42 |
-0.86 |
0.00 |
0.00 |
731.00 |
309.20 |
86 |
HURJA
|
49.09 |
305.00 |
305.00 |
295.00 |
295.00 |
298.44 |
18,000.00 |
299.70 |
5,371,966.60 |
102 |
-4.70 |
10.00 |
-1.57 |
3.39 |
-1.17 |
260.63 |
259.83 |
365.00 |
205.00 |
87 |
ICFC
|
56.84 |
513.00 |
530.00 |
513.00 |
520.90 |
525.11 |
126,483.00 |
505.00 |
66,417,900.00 |
795 |
15.90 |
17.00 |
3.15 |
3.31 |
-0.81 |
474.37 |
479.62 |
552.00 |
391.00 |
88 |
ICFCD83
|
54.11 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00 |
100.00 |
1,125.00 |
114,000.00 |
1 |
15.00 |
0.00 |
1.33 |
0.00 |
0.00 |
1,058.92 |
1,054.42 |
1,186.00 |
994.70 |
89 |
IGI
|
43.10 |
555.00 |
555.00 |
542.30 |
544.00 |
549.44 |
30,149.00 |
545.30 |
16,564,938.70 |
170 |
-1.30 |
12.70 |
-0.24 |
2.34 |
-1.00 |
523.37 |
528.93 |
615.00 |
378.20 |
90 |
IHL
|
43.39 |
364.00 |
374.90 |
355.00 |
363.90 |
363.54 |
22,316.00 |
367.90 |
8,112,727.00 |
168 |
-4.00 |
19.90 |
-1.09 |
5.61 |
0.10 |
290.37 |
0.00 |
395.00 |
200.20 |
91 |
ILBS
|
64.29 |
832.00 |
907.00 |
823.00 |
903.00 |
877.66 |
37,653.00 |
825.00 |
33,046,406.20 |
435 |
78.00 |
84.00 |
9.45 |
10.21 |
2.81 |
660.25 |
664.55 |
907.00 |
537.00 |
92 |
ILI
|
42.79 |
545.00 |
552.00 |
542.00 |
542.20 |
546.18 |
23,356.00 |
545.00 |
12,756,571.90 |
674 |
-2.80 |
10.00 |
-0.51 |
1.85 |
-0.73 |
527.99 |
0.00 |
640.60 |
444.00 |
93 |
JALPA
|
43.93 |
1,242.70 |
1,271.00 |
1,225.00 |
1,262.80 |
1,259.73 |
1,770.00 |
1,220.00 |
2,229,730.20 |
72 |
42.80 |
46.00 |
3.51 |
3.76 |
0.24 |
1,097.82 |
1,220.76 |
2,409.00 |
920.00 |
94 |
JBBD87
|
43.54 |
916.00 |
916.50 |
912.00 |
912.00 |
915.38 |
125.00 |
930.00 |
114,422.50 |
4 |
-18.00 |
4.50 |
-1.94 |
0.49 |
-0.37 |
0.00 |
0.00 |
1,000.00 |
805.00 |
95 |
JBBL
|
56.02 |
306.10 |
311.00 |
304.00 |
307.00 |
307.79 |
48,718.00 |
306.00 |
14,994,981.30 |
253 |
1.00 |
7.00 |
0.33 |
2.30 |
-0.26 |
295.92 |
299.46 |
357.00 |
249.10 |
96 |
JBLB
|
44.58 |
1,366.00 |
1,370.00 |
1,345.00 |
1,351.00 |
1,357.62 |
3,683.00 |
1,340.00 |
5,000,112.50 |
143 |
11.00 |
25.00 |
0.82 |
1.86 |
-0.49 |
1,344.84 |
1,412.10 |
1,900.00 |
1,205.00 |
97 |
JFL
|
60.02 |
397.00 |
413.00 |
397.00 |
399.30 |
404.08 |
61,308.00 |
389.50 |
24,773,304.20 |
366 |
9.80 |
16.00 |
2.52 |
4.03 |
-1.20 |
358.04 |
368.68 |
441.00 |
316.70 |
98 |
JOSHI
|
61.48 |
334.00 |
353.90 |
334.00 |
345.00 |
346.90 |
156,129.00 |
336.00 |
54,161,531.30 |
740 |
9.00 |
19.90 |
2.68 |
5.96 |
-0.55 |
247.13 |
248.81 |
412.00 |
182.10 |
99 |
JSLBB
|
45.45 |
1,040.20 |
1,070.00 |
1,029.90 |
1,036.00 |
1,052.73 |
1,970.00 |
1,019.90 |
2,073,887.40 |
44 |
16.10 |
40.10 |
1.58 |
3.89 |
-1.62 |
882.89 |
921.60 |
1,190.00 |
785.00 |
100 |
KBL
|
44.81 |
145.80 |
145.80 |
141.10 |
142.30 |
142.07 |
108,661.00 |
143.00 |
15,437,974.40 |
460 |
-0.70 |
4.70 |
-0.49 |
3.33 |
0.16 |
153.86 |
157.60 |
195.80 |
138.30 |
101 |
KBLD89
|
54.95 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
25.00 |
1,050.00 |
26,250.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,077.00 |
1,000.00 |
102 |
KBSH
|
56.89 |
1,026.00 |
1,046.50 |
1,020.00 |
1,027.00 |
1,031.51 |
1,818.00 |
1,025.40 |
1,875,279.60 |
39 |
1.60 |
26.50 |
0.16 |
2.60 |
-0.44 |
862.21 |
0.00 |
1,210.00 |
479.00 |
103 |
KDBY
|
43.27 |
8.49 |
8.77 |
8.41 |
8.59 |
8.62 |
6,475.00 |
8.55 |
55,831.25 |
33 |
0.04 |
0.36 |
0.47 |
4.28 |
-0.38 |
8.23 |
8.44 |
10.07 |
7.24 |
104 |
KDL
|
42.13 |
800.00 |
818.00 |
796.60 |
797.10 |
807.14 |
2,817.00 |
802.10 |
2,273,720.50 |
97 |
-5.00 |
21.40 |
-0.62 |
2.69 |
-1.26 |
815.29 |
856.39 |
1,102.00 |
134.40 |
105 |
KEF
|
41.75 |
8.00 |
8.15 |
8.00 |
8.14 |
8.09 |
6,200.00 |
8.16 |
50,160.50 |
24 |
-0.02 |
0.15 |
-0.25 |
1.88 |
0.61 |
7.95 |
8.26 |
10.35 |
6.91 |
106 |
KKHC
|
47.49 |
242.00 |
249.00 |
241.50 |
246.50 |
244.48 |
7,250.00 |
245.20 |
1,772,479.90 |
58 |
1.30 |
7.50 |
0.53 |
3.11 |
0.82 |
208.36 |
205.63 |
280.50 |
158.00 |
107 |
KLBSL
|
50.00 |
886.00 |
957.20 |
860.00 |
903.00 |
876.53 |
9,264.00 |
870.20 |
8,120,189.20 |
78 |
32.80 |
97.20 |
3.77 |
11.30 |
2.93 |
767.35 |
762.95 |
1,054.10 |
539.00 |
108 |
KMCDB
|
59.50 |
780.10 |
828.00 |
780.10 |
825.00 |
807.23 |
21,356.00 |
788.90 |
17,239,227.00 |
151 |
36.10 |
47.90 |
4.58 |
6.14 |
2.15 |
633.73 |
652.53 |
828.00 |
526.00 |
109 |
KPCL
|
54.15 |
403.20 |
411.00 |
403.20 |
411.00 |
406.36 |
3,647.00 |
410.90 |
1,482,001.60 |
31 |
0.10 |
7.80 |
0.02 |
1.93 |
1.13 |
364.63 |
364.77 |
476.00 |
272.40 |
110 |
KRBL
|
62.50 |
429.00 |
429.00 |
406.30 |
407.00 |
413.00 |
71,691.00 |
421.90 |
29,608,579.30 |
295 |
-14.90 |
22.70 |
-3.53 |
5.59 |
-1.47 |
321.18 |
308.53 |
429.00 |
241.10 |
111 |
KSBBL
|
59.70 |
370.00 |
373.90 |
364.00 |
367.00 |
369.80 |
90,384.00 |
367.30 |
33,423,751.20 |
341 |
-0.30 |
9.90 |
-0.08 |
2.72 |
-0.76 |
325.82 |
326.86 |
382.00 |
275.00 |
112 |
KSBBLD87
|
52.77 |
920.00 |
920.00 |
920.00 |
920.00 |
920.00 |
100.00 |
930.00 |
92,000.00 |
1 |
-10.00 |
0.00 |
-1.08 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
880.00 |
113 |
LBBL
|
44.13 |
397.00 |
400.00 |
386.20 |
386.20 |
393.68 |
12,853.00 |
394.00 |
5,059,907.50 |
123 |
-7.80 |
13.80 |
-1.98 |
3.57 |
-1.94 |
391.78 |
394.80 |
454.00 |
305.00 |
114 |
LEC
|
47.15 |
188.00 |
193.70 |
185.00 |
187.00 |
188.22 |
42,743.00 |
190.00 |
8,044,972.10 |
224 |
-3.00 |
8.70 |
-1.58 |
4.70 |
-0.65 |
176.13 |
198.96 |
299.80 |
138.00 |
115 |
LEMF
|
62.50 |
9.27 |
9.60 |
9.27 |
9.60 |
9.54 |
699,642.00 |
9.37 |
6,672,780.20 |
25 |
0.23 |
0.33 |
2.45 |
3.56 |
0.65 |
8.85 |
8.86 |
10.00 |
7.87 |
116 |
LICN
|
40.83 |
1,399.90 |
1,399.90 |
1,370.00 |
1,370.00 |
1,382.80 |
1,048.00 |
1,376.00 |
1,449,179.00 |
23 |
-6.00 |
29.90 |
-0.44 |
2.18 |
-0.93 |
1,385.62 |
1,431.38 |
1,800.00 |
1,238.00 |
117 |
LLBS
|
58.63 |
850.00 |
880.00 |
850.00 |
880.00 |
862.42 |
9,172.00 |
835.00 |
7,910,158.30 |
89 |
45.00 |
30.00 |
5.39 |
3.53 |
2.00 |
722.29 |
744.92 |
932.00 |
580.00 |
118 |
LSL
|
41.56 |
167.00 |
167.00 |
162.80 |
162.80 |
163.58 |
18,437.00 |
165.90 |
3,015,913.40 |
115 |
-3.10 |
4.20 |
-1.87 |
2.58 |
-0.48 |
177.35 |
0.00 |
208.00 |
157.00 |
119 |
LUK
|
49.00 |
7.98 |
8.15 |
7.98 |
8.15 |
8.14 |
13,700.00 |
8.10 |
111,506.00 |
15 |
0.05 |
0.17 |
0.62 |
2.13 |
0.13 |
8.15 |
8.40 |
9.61 |
7.49 |
120 |
LVF2
|
60.40 |
8.01 |
8.16 |
8.00 |
8.07 |
8.06 |
1,600.00 |
8.00 |
12,897.00 |
10 |
0.07 |
0.16 |
0.88 |
2.00 |
0.12 |
0.00 |
0.00 |
10.00 |
7.09 |
121 |
MAKAR
|
45.22 |
381.00 |
390.00 |
375.40 |
380.00 |
382.74 |
4,922.00 |
384.00 |
1,883,823.80 |
126 |
-4.00 |
14.60 |
-1.04 |
3.89 |
-0.72 |
309.03 |
298.48 |
454.00 |
213.10 |
122 |
MANDU
|
64.39 |
681.00 |
751.90 |
680.10 |
719.20 |
708.24 |
24,790.00 |
683.60 |
17,557,364.10 |
371 |
35.60 |
71.80 |
5.21 |
10.56 |
1.52 |
0.00 |
0.00 |
805.80 |
373.20 |
123 |
MBJC
|
40.70 |
317.10 |
324.00 |
316.00 |
316.00 |
318.29 |
12,006.00 |
322.00 |
3,821,339.20 |
332 |
-6.00 |
8.00 |
-1.86 |
2.53 |
-0.72 |
294.00 |
296.94 |
376.30 |
246.00 |
124 |
MBL
|
42.38 |
184.00 |
185.20 |
181.60 |
183.50 |
183.08 |
21,550.00 |
184.00 |
3,945,272.20 |
115 |
-0.50 |
3.60 |
-0.27 |
1.98 |
0.23 |
201.71 |
217.89 |
283.00 |
174.60 |
125 |
MCHL
|
51.99 |
340.00 |
345.00 |
334.50 |
337.00 |
339.52 |
10,651.00 |
337.00 |
3,616,279.10 |
115 |
0.00 |
10.50 |
0.00 |
3.14 |
-0.75 |
285.97 |
0.00 |
389.00 |
165.20 |
126 |
MDB
|
54.36 |
432.00 |
440.00 |
424.00 |
425.80 |
429.08 |
33,824.00 |
435.00 |
14,513,235.80 |
112 |
-9.20 |
16.00 |
-2.11 |
3.77 |
-0.77 |
405.68 |
404.31 |
449.80 |
350.30 |
127 |
MEHL
|
52.78 |
304.00 |
304.00 |
295.00 |
300.00 |
299.10 |
12,868.00 |
298.10 |
3,848,882.90 |
233 |
1.90 |
9.00 |
0.64 |
3.05 |
0.30 |
0.00 |
0.00 |
338.00 |
175.00 |
128 |
MEL
|
54.20 |
221.00 |
225.00 |
220.00 |
224.00 |
221.55 |
28,914.00 |
221.00 |
6,405,878.90 |
492 |
3.00 |
5.00 |
1.36 |
2.27 |
1.09 |
197.44 |
0.00 |
275.40 |
149.00 |
129 |
MEN
|
52.88 |
563.00 |
596.70 |
550.00 |
553.10 |
559.71 |
43,686.00 |
552.00 |
24,451,430.10 |
279 |
1.10 |
46.70 |
0.20 |
8.49 |
-1.19 |
676.25 |
756.48 |
1,092.00 |
429.90 |
130 |
MERO
|
54.57 |
580.00 |
614.90 |
580.00 |
591.20 |
599.01 |
19,651.00 |
577.90 |
11,771,147.20 |
218 |
13.30 |
34.90 |
2.30 |
6.02 |
-1.32 |
540.79 |
563.23 |
728.00 |
463.30 |
131 |
MFIL
|
53.05 |
525.00 |
540.00 |
525.00 |
529.00 |
532.47 |
49,622.00 |
518.00 |
26,422,348.20 |
304 |
11.00 |
15.00 |
2.12 |
2.86 |
-0.66 |
518.04 |
518.19 |
587.00 |
410.00 |
132 |
MHCL
|
54.18 |
463.00 |
463.00 |
455.00 |
456.00 |
457.74 |
38,395.00 |
455.00 |
17,574,816.50 |
382 |
1.00 |
8.00 |
0.22 |
1.76 |
-0.38 |
353.80 |
304.60 |
637.00 |
141.00 |
133 |
MHL
|
51.86 |
404.00 |
410.00 |
396.00 |
396.00 |
402.19 |
5,928.00 |
400.00 |
2,384,199.40 |
92 |
-4.00 |
14.00 |
-1.00 |
3.54 |
-1.56 |
366.01 |
346.58 |
478.00 |
242.10 |
134 |
MHNL
|
48.84 |
246.40 |
259.00 |
241.50 |
247.00 |
245.51 |
10,735.00 |
246.40 |
2,635,602.70 |
62 |
0.60 |
17.50 |
0.24 |
7.25 |
0.60 |
223.90 |
226.53 |
315.00 |
169.00 |
135 |
MKCL
|
44.35 |
960.00 |
975.00 |
942.20 |
945.00 |
959.48 |
11,199.00 |
954.90 |
10,745,171.10 |
257 |
-9.90 |
32.80 |
-1.04 |
3.48 |
-1.53 |
0.00 |
0.00 |
1,319.50 |
178.80 |
136 |
MKHC
|
47.39 |
295.00 |
306.90 |
291.10 |
294.00 |
297.38 |
9,094.00 |
295.00 |
2,704,382.50 |
170 |
-1.00 |
15.80 |
-0.34 |
5.43 |
-1.15 |
248.06 |
241.65 |
367.50 |
174.40 |
137 |
MKHL
|
51.49 |
378.10 |
392.70 |
378.00 |
382.00 |
381.76 |
9,582.00 |
385.00 |
3,657,981.00 |
122 |
-3.00 |
14.70 |
-0.78 |
3.89 |
0.06 |
308.84 |
299.82 |
420.90 |
224.00 |
138 |
MKJC
|
49.35 |
479.00 |
512.00 |
466.00 |
466.00 |
479.72 |
12,929.00 |
488.00 |
6,202,291.50 |
99 |
-22.00 |
46.00 |
-4.51 |
9.87 |
-2.94 |
406.41 |
394.77 |
592.00 |
293.20 |
139 |
MKLB
|
61.00 |
839.00 |
872.00 |
807.50 |
855.40 |
841.96 |
8,837.00 |
823.00 |
7,440,390.10 |
145 |
32.40 |
64.50 |
3.94 |
7.99 |
1.57 |
653.73 |
679.21 |
890.00 |
526.20 |
140 |
MLBBL
|
56.17 |
915.00 |
941.00 |
890.00 |
928.00 |
922.60 |
3,682.00 |
906.00 |
3,397,015.40 |
57 |
22.00 |
51.00 |
2.43 |
5.73 |
0.58 |
771.05 |
814.00 |
1,090.00 |
657.00 |
141 |
MLBL
|
45.29 |
339.00 |
345.00 |
334.00 |
337.00 |
338.48 |
22,694.00 |
339.00 |
7,681,398.80 |
136 |
-2.00 |
11.00 |
-0.59 |
3.29 |
-0.44 |
320.98 |
323.47 |
379.00 |
281.00 |
142 |
MLBS
|
59.44 |
884.00 |
979.00 |
850.00 |
967.00 |
951.38 |
6,635.00 |
902.00 |
6,312,409.00 |
179 |
65.00 |
129.00 |
7.21 |
15.18 |
1.62 |
686.45 |
708.28 |
979.00 |
570.10 |
143 |
MLBSL
|
46.05 |
1,721.00 |
1,725.00 |
1,691.10 |
1,719.00 |
1,718.25 |
1,309.00 |
1,692.00 |
2,249,191.70 |
39 |
27.00 |
33.90 |
1.60 |
2.00 |
0.04 |
1,736.23 |
1,815.43 |
2,268.00 |
1,535.00 |
144 |
MMF1
|
41.21 |
7.22 |
7.25 |
7.21 |
7.22 |
7.22 |
11,170.00 |
7.22 |
80,669.40 |
29 |
0.00 |
0.04 |
0.00 |
0.55 |
-0.03 |
7.25 |
7.29 |
8.29 |
6.65 |
145 |
MMKJL
|
61.38 |
449.80 |
449.80 |
432.30 |
432.50 |
436.92 |
20,748.00 |
441.00 |
9,065,303.30 |
204 |
-8.50 |
17.50 |
-1.93 |
4.05 |
-1.02 |
0.00 |
0.00 |
478.00 |
225.00 |
146 |
MNBBL
|
47.29 |
365.00 |
367.90 |
362.30 |
362.60 |
365.15 |
32,730.00 |
365.00 |
11,951,464.30 |
241 |
-2.40 |
5.60 |
-0.66 |
1.55 |
-0.70 |
379.16 |
387.90 |
446.00 |
343.60 |
147 |
MNBBLP
|
50.16 |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
10,000.00 |
209.00 |
2,000,000.00 |
1 |
-9.00 |
0.00 |
-4.31 |
0.00 |
0.00 |
212.13 |
0.00 |
237.00 |
200.00 |
148 |
MPFL
|
53.29 |
391.00 |
399.00 |
384.50 |
387.00 |
391.09 |
57,966.00 |
384.50 |
22,669,647.50 |
341 |
2.50 |
14.50 |
0.65 |
3.77 |
-1.06 |
319.03 |
325.92 |
430.00 |
261.00 |
149 |
MSHL
|
64.05 |
680.00 |
683.00 |
649.90 |
654.00 |
661.23 |
7,294.00 |
675.00 |
4,823,047.50 |
122 |
-21.00 |
33.10 |
-3.11 |
5.09 |
-1.11 |
0.00 |
0.00 |
832.50 |
294.20 |
150 |
MSLB
|
55.32 |
1,010.00 |
1,031.00 |
1,000.10 |
1,018.00 |
1,012.32 |
2,854.00 |
991.00 |
2,889,155.00 |
40 |
27.00 |
30.90 |
2.72 |
3.09 |
0.56 |
823.49 |
823.44 |
1,070.30 |
658.60 |
151 |
NABBC
|
66.66 |
418.00 |
436.00 |
412.40 |
433.30 |
431.04 |
33,396.00 |
418.00 |
14,395,052.80 |
190 |
15.30 |
23.60 |
3.66 |
5.72 |
0.52 |
387.81 |
393.88 |
460.00 |
342.10 |
152 |
NABIL
|
42.17 |
460.00 |
462.00 |
456.00 |
460.00 |
459.95 |
34,096.00 |
461.00 |
15,682,309.00 |
452 |
-1.00 |
6.00 |
-0.22 |
1.32 |
0.01 |
518.19 |
545.46 |
653.00 |
422.00 |
153 |
NADEP
|
58.21 |
658.00 |
684.00 |
650.00 |
660.00 |
665.53 |
20,330.00 |
645.50 |
13,530,322.40 |
213 |
14.50 |
34.00 |
2.25 |
5.23 |
-0.84 |
528.21 |
547.49 |
693.00 |
455.00 |
154 |
NBF2
|
38.66 |
7.91 |
8.00 |
7.91 |
8.00 |
7.98 |
900.00 |
8.07 |
7,186.00 |
7 |
-0.07 |
0.09 |
-0.87 |
1.14 |
0.19 |
8.19 |
8.33 |
9.55 |
7.03 |
155 |
NBF3
|
40.01 |
7.22 |
7.41 |
7.22 |
7.33 |
7.31 |
10,300.00 |
7.28 |
75,322.00 |
33 |
0.05 |
0.19 |
0.69 |
2.63 |
0.23 |
7.25 |
7.28 |
8.04 |
6.74 |
156 |
NBL
|
45.16 |
220.00 |
225.90 |
220.00 |
222.50 |
223.87 |
48,649.00 |
224.00 |
10,891,014.60 |
152 |
-1.50 |
5.90 |
-0.67 |
2.68 |
-0.62 |
238.27 |
243.13 |
280.00 |
213.00 |
157 |
NBLD85
|
47.40 |
905.00 |
905.00 |
905.00 |
905.00 |
905.00 |
25.00 |
903.00 |
22,625.00 |
1 |
2.00 |
0.00 |
0.22 |
0.00 |
0.00 |
823.87 |
814.51 |
920.00 |
740.50 |
158 |
NBLD87
|
40.55 |
900.00 |
900.10 |
900.00 |
900.10 |
900.04 |
60.00 |
901.60 |
54,002.50 |
3 |
-1.50 |
0.10 |
-0.17 |
0.01 |
0.01 |
825.90 |
802.51 |
921.00 |
732.00 |
159 |
NESDO
|
49.54 |
1,780.00 |
1,820.00 |
1,780.00 |
1,800.00 |
1,805.82 |
2,717.00 |
1,780.00 |
4,906,417.90 |
90 |
20.00 |
40.00 |
1.12 |
2.25 |
-0.32 |
1,655.79 |
1,768.16 |
2,589.20 |
1,418.00 |
160 |
NFS
|
59.02 |
382.50 |
404.90 |
380.00 |
395.00 |
395.80 |
241,527.00 |
375.00 |
95,597,180.90 |
1,292 |
20.00 |
24.90 |
5.33 |
6.55 |
-0.20 |
319.52 |
320.72 |
404.90 |
255.50 |
161 |
NGPL
|
42.60 |
316.90 |
317.00 |
306.80 |
310.00 |
310.57 |
82,950.00 |
310.70 |
25,762,047.30 |
335 |
-0.70 |
10.20 |
-0.23 |
3.32 |
-0.18 |
251.48 |
244.86 |
365.00 |
185.80 |
162 |
NHDL
|
54.71 |
445.00 |
445.00 |
429.00 |
430.10 |
435.39 |
4,814.00 |
446.00 |
2,095,990.70 |
50 |
-15.90 |
16.00 |
-3.57 |
3.73 |
-1.23 |
382.64 |
381.01 |
483.00 |
303.00 |
163 |
NHPC
|
43.86 |
161.00 |
161.80 |
156.10 |
156.10 |
158.59 |
66,869.00 |
159.70 |
10,604,982.70 |
285 |
-3.60 |
5.70 |
-2.25 |
3.65 |
-1.60 |
152.49 |
159.92 |
252.00 |
126.00 |
164 |
NIBD84
|
56.40 |
915.00 |
915.00 |
915.00 |
915.00 |
915.00 |
25.00 |
915.00 |
22,875.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
850.78 |
834.24 |
930.00 |
776.30 |
165 |
NIBLGF
|
46.48 |
8.00 |
8.00 |
7.96 |
7.96 |
8.00 |
62,100.00 |
8.12 |
496,776.00 |
12 |
-0.16 |
0.04 |
-1.97 |
0.50 |
-0.50 |
7.91 |
8.04 |
10.64 |
7.19 |
166 |
NIBSF2
|
47.80 |
7.60 |
7.76 |
7.60 |
7.66 |
7.68 |
54,450.00 |
7.62 |
418,391.00 |
29 |
0.04 |
0.16 |
0.52 |
2.11 |
-0.31 |
7.21 |
7.28 |
9.49 |
6.60 |
167 |
NICA
|
41.78 |
420.00 |
423.00 |
417.00 |
417.20 |
419.33 |
20,842.00 |
418.20 |
8,739,686.60 |
301 |
-1.00 |
6.00 |
-0.24 |
1.44 |
-0.51 |
531.67 |
614.75 |
852.00 |
405.10 |
168 |
NICAD8182
|
35.00 |
971.00 |
971.00 |
971.00 |
971.00 |
971.00 |
10.00 |
969.10 |
9,710.00 |
1 |
1.90 |
0.00 |
0.20 |
0.00 |
0.00 |
986.09 |
0.00 |
1,049.00 |
923.00 |
169 |
NICAD8283
|
50.03 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
50.00 |
1,095.40 |
53,750.00 |
1 |
-20.40 |
0.00 |
-1.86 |
0.00 |
0.00 |
1,020.17 |
1,012.43 |
1,170.00 |
970.00 |
170 |
NICBF
|
42.54 |
8.56 |
8.59 |
8.56 |
8.59 |
8.59 |
600.00 |
8.72 |
5,151.00 |
2 |
-0.13 |
0.03 |
-1.49 |
0.35 |
0.06 |
8.80 |
8.88 |
10.31 |
7.99 |
171 |
NICFC
|
46.54 |
8.60 |
8.70 |
8.51 |
8.60 |
8.63 |
5,800.00 |
8.62 |
50,061.00 |
26 |
-0.02 |
0.19 |
-0.23 |
2.23 |
-0.36 |
8.33 |
8.37 |
10.17 |
7.45 |
172 |
NICGF
|
35.48 |
9.21 |
9.21 |
9.21 |
9.21 |
9.21 |
100.00 |
9.36 |
921.00 |
1 |
-0.15 |
0.00 |
-1.60 |
0.00 |
0.00 |
9.52 |
9.66 |
10.62 |
8.30 |
173 |
NICGF2
|
44.62 |
7.76 |
7.84 |
7.63 |
7.75 |
7.71 |
5,600.00 |
7.76 |
43,175.50 |
26 |
-0.01 |
0.21 |
-0.13 |
2.75 |
0.52 |
0.00 |
0.00 |
10.00 |
7.43 |
174 |
NICL
|
41.88 |
852.00 |
875.00 |
849.30 |
849.30 |
860.54 |
10,718.00 |
866.00 |
9,223,306.90 |
129 |
-16.70 |
25.70 |
-1.93 |
3.03 |
-1.32 |
832.71 |
816.97 |
1,023.00 |
494.00 |
175 |
NICLBSL
|
54.49 |
598.00 |
617.00 |
590.00 |
605.00 |
606.83 |
20,384.00 |
598.70 |
12,369,572.50 |
282 |
6.30 |
27.00 |
1.05 |
4.58 |
-0.30 |
609.09 |
634.48 |
788.70 |
516.00 |
176 |
NICSF
|
40.77 |
8.65 |
8.70 |
8.65 |
8.66 |
8.68 |
5,500.00 |
8.70 |
47,750.00 |
16 |
-0.04 |
0.05 |
-0.46 |
0.58 |
-0.25 |
8.50 |
8.49 |
9.49 |
7.52 |
177 |
NIFRA
|
45.11 |
209.10 |
213.50 |
209.00 |
210.00 |
210.35 |
101,185.00 |
212.00 |
21,284,608.20 |
614 |
-2.00 |
4.50 |
-0.94 |
2.15 |
-0.17 |
205.88 |
209.67 |
253.00 |
180.20 |
178 |
NIL
|
51.23 |
836.40 |
836.40 |
820.00 |
820.00 |
821.79 |
4,936.00 |
820.00 |
4,056,345.60 |
86 |
0.00 |
16.40 |
0.00 |
2.00 |
-0.22 |
827.02 |
840.97 |
946.00 |
706.10 |
179 |
NIMB
|
42.32 |
167.00 |
167.00 |
164.20 |
165.00 |
165.70 |
37,740.00 |
166.90 |
6,253,389.20 |
236 |
-1.90 |
2.80 |
-1.14 |
1.71 |
-0.42 |
174.37 |
176.93 |
217.00 |
160.00 |
180 |
NIMBPO
|
48.87 |
135.00 |
137.70 |
134.50 |
137.70 |
136.81 |
12,724.00 |
134.00 |
1,740,776.70 |
19 |
3.70 |
3.20 |
2.76 |
2.38 |
0.65 |
143.87 |
147.96 |
189.30 |
107.10 |
181 |
NLG
|
41.54 |
790.00 |
795.00 |
779.30 |
790.00 |
788.23 |
2,339.00 |
790.00 |
1,843,680.00 |
23 |
0.00 |
15.70 |
0.00 |
2.01 |
0.22 |
779.46 |
791.10 |
940.00 |
560.70 |
182 |
NLIC
|
43.88 |
611.00 |
619.70 |
609.00 |
610.00 |
614.29 |
26,126.00 |
610.00 |
16,048,991.80 |
269 |
0.00 |
10.70 |
0.00 |
1.76 |
-0.70 |
647.99 |
674.79 |
820.00 |
585.00 |
183 |
NLICL
|
40.09 |
564.00 |
575.50 |
564.00 |
569.00 |
569.74 |
4,522.00 |
569.00 |
2,576,368.80 |
61 |
0.00 |
11.50 |
0.00 |
2.04 |
-0.13 |
575.89 |
592.04 |
692.50 |
525.10 |
184 |
NMB
|
41.66 |
189.00 |
189.80 |
187.00 |
188.50 |
188.35 |
18,140.00 |
189.00 |
3,416,635.50 |
132 |
-0.50 |
2.80 |
-0.26 |
1.50 |
0.08 |
201.56 |
210.60 |
252.00 |
174.60 |
185 |
NMB50
|
40.08 |
9.61 |
9.80 |
9.61 |
9.61 |
9.62 |
3,400.00 |
9.80 |
32,712.00 |
11 |
-0.19 |
0.19 |
-1.94 |
1.98 |
-0.12 |
9.69 |
9.88 |
11.50 |
8.66 |
186 |
NMBD87/88
|
43.06 |
901.60 |
901.60 |
901.60 |
901.60 |
901.60 |
25.00 |
920.00 |
22,540.00 |
1 |
-18.40 |
0.00 |
-2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
960.40 |
747.10 |
187 |
NMBMF
|
58.15 |
554.00 |
576.00 |
554.00 |
565.00 |
567.77 |
11,835.00 |
546.20 |
6,719,603.80 |
125 |
18.80 |
22.00 |
3.44 |
3.97 |
-0.49 |
519.88 |
543.47 |
689.00 |
463.60 |
188 |
NMFBS
|
46.75 |
1,087.00 |
1,145.00 |
1,085.00 |
1,142.20 |
1,115.69 |
4,909.00 |
1,107.00 |
5,476,926.70 |
55 |
35.20 |
60.00 |
3.18 |
5.53 |
2.32 |
1,067.37 |
1,130.47 |
1,744.00 |
901.00 |
189 |
NRIC
|
41.51 |
750.00 |
771.00 |
750.00 |
750.70 |
756.36 |
14,981.00 |
759.00 |
11,330,999.00 |
204 |
-8.30 |
21.00 |
-1.09 |
2.80 |
-0.75 |
692.30 |
710.12 |
856.00 |
585.00 |
190 |
NRM
|
51.89 |
401.00 |
415.90 |
397.60 |
401.00 |
410.07 |
87,490.00 |
402.50 |
35,877,087.70 |
897 |
-1.50 |
18.30 |
-0.37 |
4.60 |
-2.26 |
316.76 |
0.00 |
492.50 |
205.90 |
191 |
NRN
|
42.08 |
555.10 |
566.00 |
550.10 |
553.00 |
557.70 |
49,624.00 |
557.90 |
27,675,106.60 |
227 |
-4.90 |
15.90 |
-0.88 |
2.89 |
-0.85 |
474.24 |
481.37 |
641.00 |
280.60 |
192 |
NSIF2
|
61.57 |
9.18 |
9.25 |
9.02 |
9.24 |
9.24 |
32,275.00 |
9.19 |
298,062.00 |
20 |
0.05 |
0.23 |
0.54 |
2.55 |
0.05 |
8.91 |
8.99 |
10.00 |
7.31 |
193 |
NTC
|
43.69 |
858.00 |
875.00 |
858.00 |
865.00 |
866.73 |
13,044.00 |
869.00 |
11,305,608.10 |
209 |
-4.00 |
17.00 |
-0.46 |
1.98 |
-0.20 |
870.43 |
873.40 |
1,000.00 |
758.00 |
194 |
NUBL
|
46.81 |
663.00 |
671.70 |
650.10 |
660.00 |
660.40 |
10,620.00 |
660.00 |
7,013,461.90 |
113 |
0.00 |
21.60 |
0.00 |
3.32 |
-0.06 |
620.90 |
642.52 |
815.00 |
512.10 |
195 |
NWCL
|
43.72 |
766.00 |
780.00 |
760.00 |
765.00 |
767.70 |
8,639.00 |
766.50 |
6,632,162.80 |
239 |
-1.50 |
20.00 |
-0.20 |
2.63 |
-0.35 |
0.00 |
0.00 |
996.00 |
208.80 |
196 |
NYADI
|
61.79 |
295.00 |
306.00 |
295.00 |
296.00 |
300.31 |
16,453.00 |
295.30 |
4,941,013.20 |
232 |
0.70 |
11.00 |
0.24 |
3.73 |
-1.46 |
246.67 |
251.84 |
352.60 |
176.40 |
197 |
OHL
|
41.83 |
786.00 |
795.00 |
772.00 |
780.00 |
778.64 |
1,585.00 |
786.50 |
1,234,141.20 |
34 |
-6.50 |
23.00 |
-0.83 |
2.98 |
0.17 |
759.43 |
762.67 |
885.00 |
514.50 |
198 |
PBD88
|
44.79 |
999.00 |
999.00 |
999.00 |
999.00 |
999.00 |
150.00 |
1,001.00 |
149,850.00 |
3 |
-2.00 |
0.00 |
-0.20 |
0.00 |
0.00 |
947.79 |
930.47 |
1,013.00 |
800.10 |
199 |
PBLD87
|
44.19 |
900.80 |
900.80 |
900.80 |
900.80 |
900.80 |
25.00 |
903.20 |
22,520.00 |
1 |
-2.40 |
0.00 |
-0.27 |
0.00 |
0.00 |
0.00 |
0.00 |
980.00 |
730.00 |
200 |
PCBL
|
43.05 |
198.00 |
200.00 |
195.10 |
197.00 |
197.04 |
29,968.00 |
198.90 |
5,904,872.30 |
156 |
-1.90 |
4.90 |
-0.96 |
2.51 |
-0.02 |
193.68 |
193.57 |
224.80 |
176.00 |
201 |
PFL
|
63.01 |
405.90 |
415.00 |
400.00 |
405.90 |
409.87 |
70,145.00 |
398.00 |
28,750,361.90 |
432 |
7.90 |
15.00 |
1.98 |
3.75 |
-0.98 |
356.95 |
365.14 |
426.00 |
320.20 |
202 |
PHCL
|
53.99 |
343.20 |
343.20 |
324.00 |
326.00 |
328.85 |
144,620.00 |
350.20 |
47,558,456.00 |
724 |
-24.20 |
19.20 |
-6.91 |
5.93 |
-0.87 |
287.96 |
296.95 |
386.00 |
216.00 |
203 |
PMHPL
|
44.87 |
247.50 |
257.30 |
247.50 |
248.50 |
250.06 |
3,530.00 |
247.50 |
882,721.50 |
39 |
1.00 |
9.80 |
0.40 |
3.96 |
-0.63 |
216.05 |
211.36 |
286.70 |
151.50 |
204 |
PMLI
|
51.05 |
526.00 |
550.00 |
520.60 |
544.00 |
539.16 |
36,876.00 |
526.10 |
19,882,082.40 |
457 |
17.90 |
29.40 |
3.40 |
5.65 |
0.89 |
0.00 |
0.00 |
647.80 |
480.50 |
205 |
PPCL
|
51.68 |
261.90 |
267.20 |
254.50 |
258.90 |
260.94 |
30,841.00 |
258.00 |
8,047,560.40 |
128 |
0.90 |
12.70 |
0.35 |
4.99 |
-0.79 |
239.53 |
250.73 |
365.80 |
196.00 |
206 |
PPL
|
66.66 |
383.70 |
408.00 |
383.70 |
400.00 |
399.79 |
179,375.00 |
376.20 |
71,712,701.40 |
1,358 |
23.80 |
24.30 |
6.33 |
6.33 |
0.05 |
276.98 |
270.41 |
427.00 |
198.10 |
207 |
PRIN
|
42.23 |
787.00 |
789.50 |
774.00 |
774.00 |
775.94 |
8,291.00 |
783.50 |
6,433,353.80 |
53 |
-9.50 |
15.50 |
-1.21 |
2.00 |
-0.25 |
743.98 |
725.78 |
897.00 |
435.00 |
208 |
PROFL
|
54.62 |
325.00 |
337.00 |
325.00 |
330.00 |
332.39 |
91,776.00 |
320.00 |
30,505,874.80 |
467 |
10.00 |
12.00 |
3.13 |
3.69 |
-0.73 |
308.34 |
328.17 |
465.00 |
269.10 |
209 |
PRSF
|
54.46 |
8.45 |
8.77 |
8.39 |
8.63 |
8.65 |
3,000.00 |
8.45 |
25,944.00 |
8 |
0.18 |
0.38 |
2.13 |
4.53 |
-0.21 |
8.27 |
0.00 |
10.06 |
7.45 |
210 |
PRVU
|
45.50 |
145.00 |
146.50 |
144.00 |
145.00 |
144.65 |
82,215.00 |
145.50 |
11,892,580.50 |
306 |
-0.50 |
2.50 |
-0.34 |
1.74 |
0.24 |
157.58 |
160.61 |
206.00 |
139.50 |
211 |
PSF
|
42.35 |
8.50 |
8.72 |
8.50 |
8.65 |
8.65 |
56,000.00 |
8.60 |
484,444.00 |
23 |
0.05 |
0.22 |
0.58 |
2.59 |
-0.01 |
8.26 |
8.44 |
9.79 |
7.15 |
212 |
RADHI
|
45.61 |
246.00 |
254.00 |
245.00 |
246.10 |
248.92 |
22,159.00 |
247.20 |
5,515,918.50 |
162 |
-1.10 |
9.00 |
-0.44 |
3.67 |
-1.15 |
236.70 |
235.37 |
301.00 |
200.60 |
213 |
RAWA
|
55.44 |
479.40 |
498.00 |
467.10 |
478.00 |
473.95 |
7,943.00 |
470.00 |
3,764,561.00 |
95 |
8.00 |
30.90 |
1.70 |
6.62 |
0.85 |
411.25 |
0.00 |
552.00 |
249.30 |
214 |
RBCL
|
42.92 |
14,000.00 |
14,000.00 |
13,900.00 |
13,910.00 |
13,974.87 |
189.00 |
13,903.10 |
2,641,250.00 |
10 |
6.90 |
100.00 |
0.05 |
0.72 |
-0.47 |
13,971.00 |
14,483.67 |
17,140.00 |
12,200.00 |
215 |
RBCLPO
|
41.71 |
11,084.30 |
11,249.00 |
11,025.00 |
11,244.00 |
11,150.58 |
40.00 |
10,867.00 |
446,023.00 |
4 |
377.00 |
224.00 |
3.47 |
2.03 |
0.83 |
11,536.17 |
12,148.91 |
15,909.90 |
10,045.00 |
216 |
RFPL
|
42.49 |
382.00 |
389.00 |
373.10 |
379.00 |
381.57 |
31,528.00 |
375.00 |
12,030,114.40 |
318 |
4.00 |
15.90 |
1.07 |
4.26 |
-0.68 |
266.01 |
260.69 |
397.00 |
193.80 |
217 |
RHGCL
|
52.18 |
297.00 |
307.50 |
297.00 |
301.00 |
302.34 |
13,624.00 |
302.80 |
4,119,111.00 |
195 |
-1.80 |
10.50 |
-0.59 |
3.54 |
-0.45 |
250.48 |
248.09 |
350.00 |
184.50 |
218 |
RHPL
|
49.76 |
282.10 |
287.00 |
280.00 |
281.00 |
282.09 |
18,214.00 |
284.20 |
5,137,899.50 |
143 |
-3.20 |
7.00 |
-1.13 |
2.50 |
-0.39 |
276.15 |
285.34 |
371.00 |
239.00 |
219 |
RIDI
|
42.30 |
184.50 |
192.00 |
184.50 |
189.80 |
189.76 |
30,594.00 |
188.20 |
5,805,645.30 |
174 |
1.60 |
7.50 |
0.85 |
4.07 |
0.02 |
211.34 |
222.38 |
356.00 |
176.60 |
220 |
RLFL
|
54.16 |
381.00 |
391.80 |
375.00 |
380.00 |
384.36 |
114,194.00 |
373.80 |
43,891,606.10 |
454 |
6.20 |
16.80 |
1.66 |
4.48 |
-1.15 |
344.44 |
345.79 |
422.00 |
268.00 |
221 |
RMF1
|
59.77 |
7.83 |
8.00 |
7.83 |
7.86 |
7.91 |
2,765.00 |
7.95 |
21,871.50 |
11 |
-0.09 |
0.17 |
-1.13 |
2.17 |
-0.64 |
7.53 |
7.53 |
8.55 |
6.82 |
222 |
RMF2
|
42.41 |
8.21 |
8.25 |
8.21 |
8.25 |
8.23 |
1,500.00 |
8.27 |
12,338.00 |
6 |
-0.02 |
0.04 |
-0.24 |
0.49 |
0.30 |
8.09 |
0.00 |
10.64 |
7.23 |
223 |
RNLI
|
43.77 |
450.00 |
459.70 |
448.00 |
449.00 |
454.01 |
31,244.00 |
452.00 |
14,185,220.20 |
781 |
-3.00 |
11.70 |
-0.66 |
2.61 |
-1.12 |
0.00 |
0.00 |
612.00 |
390.00 |
224 |
RSDC
|
54.62 |
579.00 |
594.80 |
577.00 |
586.00 |
583.78 |
14,867.00 |
579.00 |
8,678,983.70 |
161 |
7.00 |
17.80 |
1.21 |
3.08 |
0.38 |
549.34 |
560.03 |
676.00 |
461.00 |
225 |
RURU
|
50.56 |
710.00 |
713.00 |
696.00 |
699.00 |
698.91 |
2,115.00 |
700.00 |
1,478,184.30 |
44 |
-1.00 |
17.00 |
-0.14 |
2.44 |
0.01 |
731.19 |
744.00 |
842.00 |
674.30 |
226 |
SABSL
|
59.94 |
697.00 |
710.90 |
675.20 |
700.00 |
695.15 |
4,175.00 |
684.00 |
2,902,262.70 |
84 |
16.00 |
35.70 |
2.34 |
5.29 |
0.69 |
606.50 |
631.76 |
811.00 |
522.60 |
227 |
SADBL
|
57.52 |
319.00 |
319.00 |
308.00 |
312.80 |
312.60 |
40,487.00 |
313.40 |
12,656,105.60 |
167 |
-0.60 |
11.00 |
-0.19 |
3.57 |
0.06 |
300.85 |
306.94 |
352.90 |
263.50 |
228 |
SAEF
|
54.92 |
9.72 |
9.93 |
9.71 |
9.93 |
9.88 |
5,300.00 |
9.85 |
52,348.00 |
4 |
0.08 |
0.22 |
0.81 |
2.27 |
0.53 |
9.95 |
10.32 |
12.30 |
8.85 |
229 |
SAGF
|
66.66 |
9.02 |
9.03 |
8.55 |
8.64 |
8.95 |
6,200.00 |
8.87 |
55,510.00 |
11 |
-0.23 |
0.48 |
-2.59 |
5.61 |
-3.63 |
8.30 |
8.28 |
9.99 |
7.20 |
230 |
SAHAS
|
41.99 |
524.30 |
534.00 |
522.20 |
531.30 |
531.62 |
7,547.00 |
531.90 |
4,012,121.50 |
274 |
-0.60 |
11.80 |
-0.11 |
2.26 |
-0.06 |
491.91 |
487.70 |
610.00 |
402.80 |
231 |
SALICO
|
41.64 |
681.00 |
694.00 |
681.00 |
687.00 |
686.38 |
4,011.00 |
682.00 |
2,753,069.60 |
47 |
5.00 |
13.00 |
0.73 |
1.91 |
0.09 |
689.04 |
704.52 |
805.00 |
551.40 |
232 |
SAMAJ
|
51.65 |
2,131.00 |
2,214.00 |
2,010.00 |
2,090.00 |
2,049.89 |
1,868.00 |
2,090.00 |
3,829,196.80 |
62 |
0.00 |
204.00 |
0.00 |
10.15 |
1.92 |
0.00 |
0.00 |
2,393.90 |
64.80 |
233 |
SAND2085
|
41.75 |
1,104.50 |
1,104.50 |
1,104.50 |
1,104.50 |
1,104.50 |
100.00 |
1,127.00 |
110,450.00 |
2 |
-22.50 |
0.00 |
-2.00 |
0.00 |
0.00 |
1,030.89 |
1,036.16 |
1,150.00 |
948.00 |
234 |
SANIMA
|
44.27 |
240.20 |
248.00 |
240.20 |
241.00 |
243.73 |
29,182.00 |
244.00 |
7,112,643.50 |
178 |
-3.00 |
7.80 |
-1.23 |
3.25 |
-1.13 |
252.07 |
260.14 |
310.00 |
225.50 |
235 |
SAPDBL
|
64.92 |
322.00 |
343.70 |
303.80 |
317.50 |
322.58 |
127,526.00 |
315.80 |
41,136,768.90 |
735 |
1.70 |
39.90 |
0.54 |
13.13 |
-1.60 |
245.68 |
247.54 |
343.70 |
211.70 |
236 |
SARBTM
|
52.77 |
556.00 |
611.60 |
556.00 |
611.60 |
605.84 |
2,442.00 |
556.00 |
1,479,468.10 |
133 |
55.60 |
55.60 |
10.00 |
10.00 |
0.94 |
0.00 |
0.00 |
611.60 |
556.00 |
237 |
SBCF
|
45.02 |
7.55 |
7.62 |
7.55 |
7.60 |
7.60 |
6,610.00 |
7.70 |
50,265.00 |
20 |
-0.10 |
0.07 |
-1.30 |
0.93 |
-0.06 |
7.65 |
7.65 |
9.68 |
6.90 |
238 |
SBD87
|
47.29 |
905.00 |
905.00 |
905.00 |
905.00 |
905.00 |
30.00 |
902.60 |
27,150.00 |
1 |
2.40 |
0.00 |
0.27 |
0.00 |
0.00 |
809.30 |
847.93 |
925.00 |
770.00 |
239 |
SBI
|
40.78 |
296.90 |
296.90 |
291.30 |
295.00 |
292.67 |
6,705.00 |
296.90 |
1,962,346.80 |
49 |
-1.90 |
5.60 |
-0.64 |
1.92 |
0.79 |
304.68 |
316.80 |
378.40 |
278.00 |
240 |
SBID83
|
40.86 |
1,008.60 |
1,008.60 |
1,008.50 |
1,008.50 |
1,008.57 |
150.00 |
1,029.00 |
151,285.00 |
2 |
-20.50 |
0.10 |
-1.99 |
0.01 |
-0.01 |
972.04 |
950.01 |
1,038.00 |
895.00 |
241 |
SBID89
|
55.32 |
928.00 |
928.00 |
928.00 |
928.00 |
928.00 |
30.00 |
928.00 |
27,840.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
838.00 |
242 |
SBL
|
44.59 |
230.90 |
230.90 |
225.00 |
225.90 |
225.84 |
31,416.00 |
226.80 |
7,095,041.30 |
135 |
-0.90 |
5.90 |
-0.40 |
2.62 |
0.03 |
241.20 |
246.23 |
291.70 |
212.20 |
243 |
SBLD84
|
52.10 |
925.00 |
925.00 |
925.00 |
925.00 |
925.00 |
25.00 |
907.10 |
23,125.00 |
1 |
17.90 |
0.00 |
1.97 |
0.00 |
0.00 |
870.52 |
0.00 |
925.00 |
776.30 |
244 |
SCB
|
42.09 |
517.00 |
535.00 |
517.00 |
523.00 |
523.72 |
6,893.00 |
527.00 |
3,609,994.60 |
74 |
-4.00 |
18.00 |
-0.76 |
3.48 |
-0.14 |
528.50 |
533.15 |
582.00 |
495.00 |
245 |
SDLBSL
|
63.32 |
677.00 |
708.90 |
677.00 |
704.10 |
698.17 |
6,941.00 |
675.00 |
4,846,019.00 |
137 |
29.10 |
31.90 |
4.31 |
4.71 |
0.84 |
601.76 |
632.30 |
829.00 |
519.20 |
246 |
SEF
|
41.07 |
7.97 |
8.00 |
7.97 |
8.00 |
7.98 |
5,775.00 |
8.13 |
46,086.00 |
5 |
-0.13 |
0.03 |
-1.60 |
0.38 |
0.25 |
8.08 |
8.27 |
9.43 |
7.16 |
247 |
SFCL
|
56.21 |
329.40 |
343.00 |
327.00 |
329.00 |
335.16 |
140,366.00 |
323.00 |
47,044,988.20 |
718 |
6.00 |
16.00 |
1.86 |
4.89 |
-1.87 |
291.30 |
294.49 |
355.00 |
246.20 |
248 |
SFEF
|
51.64 |
7.77 |
7.90 |
7.77 |
7.90 |
7.85 |
1,100.00 |
7.90 |
8,639.00 |
6 |
0.00 |
0.13 |
0.00 |
1.67 |
0.59 |
8.00 |
8.07 |
10.00 |
7.35 |
249 |
SFMF
|
43.67 |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
100.00 |
9.50 |
955.00 |
1 |
0.05 |
0.00 |
0.53 |
0.00 |
0.00 |
9.73 |
10.12 |
11.67 |
8.80 |
250 |
SGHC
|
51.33 |
304.20 |
315.00 |
304.20 |
312.80 |
309.42 |
6,553.00 |
307.50 |
2,027,620.70 |
173 |
5.30 |
10.80 |
1.72 |
3.55 |
1.08 |
271.55 |
268.69 |
402.00 |
205.10 |
251 |
SGIC
|
47.85 |
546.00 |
559.00 |
545.60 |
545.60 |
551.19 |
61,217.00 |
550.00 |
33,742,266.90 |
377 |
-4.40 |
13.40 |
-0.80 |
2.46 |
-1.02 |
520.57 |
551.22 |
710.90 |
412.20 |
252 |
SHEL
|
53.43 |
197.10 |
209.00 |
196.30 |
207.00 |
205.18 |
13,708.00 |
200.00 |
2,812,555.50 |
163 |
7.00 |
12.70 |
3.50 |
6.47 |
0.88 |
236.03 |
249.75 |
341.00 |
193.20 |
253 |
SHINE
|
43.77 |
378.00 |
385.00 |
373.30 |
373.30 |
379.34 |
30,385.00 |
378.00 |
11,526,287.10 |
229 |
-4.70 |
11.70 |
-1.24 |
3.13 |
-1.62 |
380.43 |
380.35 |
435.00 |
300.20 |
254 |
SHIVM
|
51.24 |
575.00 |
576.00 |
549.00 |
549.00 |
561.97 |
462,166.00 |
564.40 |
259,722,367.20 |
2,242 |
-14.90 |
27.00 |
-2.64 |
4.92 |
-2.36 |
512.30 |
533.90 |
680.00 |
389.80 |
255 |
SHL
|
43.81 |
451.00 |
458.90 |
442.00 |
452.90 |
452.89 |
31,571.00 |
451.00 |
14,298,245.90 |
151 |
1.90 |
16.90 |
0.42 |
3.82 |
0.00 |
443.69 |
448.22 |
536.00 |
220.00 |
256 |
SHLB
|
58.52 |
994.00 |
1,035.00 |
994.00 |
1,035.00 |
1,017.05 |
4,342.00 |
994.00 |
4,416,018.50 |
134 |
41.00 |
41.00 |
4.12 |
4.12 |
1.73 |
906.07 |
976.18 |
1,470.00 |
777.00 |
257 |
SHPC
|
48.05 |
343.00 |
350.00 |
343.00 |
345.10 |
346.62 |
27,298.00 |
349.00 |
9,462,024.30 |
153 |
-3.90 |
7.00 |
-1.12 |
2.04 |
-0.44 |
337.60 |
345.67 |
403.00 |
282.30 |
258 |
SICL
|
42.92 |
719.00 |
728.00 |
710.00 |
710.00 |
715.48 |
8,283.00 |
716.00 |
5,926,354.20 |
119 |
-6.00 |
18.00 |
-0.84 |
2.54 |
-0.77 |
736.60 |
765.64 |
926.00 |
676.00 |
259 |
SIFC
|
47.71 |
375.00 |
390.90 |
374.00 |
377.00 |
380.46 |
24,201.00 |
369.00 |
9,207,402.10 |
134 |
8.00 |
16.90 |
2.17 |
4.52 |
-0.92 |
345.61 |
348.81 |
408.00 |
293.20 |
260 |
SIGS2
|
58.29 |
8.44 |
8.44 |
7.96 |
8.00 |
8.10 |
9,779.00 |
8.61 |
79,238.12 |
11 |
-0.61 |
0.48 |
-7.08 |
6.03 |
-1.29 |
8.11 |
8.27 |
9.60 |
6.92 |
261 |
SIKLES
|
45.44 |
476.10 |
490.00 |
476.10 |
485.00 |
484.05 |
3,675.00 |
484.00 |
1,778,883.00 |
74 |
1.00 |
13.90 |
0.21 |
2.92 |
0.20 |
430.62 |
417.18 |
555.00 |
315.00 |
262 |
SINDU
|
57.71 |
366.00 |
380.00 |
357.00 |
363.50 |
367.46 |
30,074.00 |
373.00 |
11,050,856.90 |
165 |
-9.50 |
23.00 |
-2.55 |
6.44 |
-1.09 |
282.90 |
278.48 |
380.00 |
227.70 |
263 |
SJCL
|
41.28 |
284.60 |
287.00 |
283.00 |
284.00 |
285.15 |
5,494.00 |
284.30 |
1,566,640.00 |
99 |
-0.30 |
4.00 |
-0.11 |
1.41 |
-0.41 |
273.78 |
282.31 |
359.00 |
232.10 |
264 |
SJLIC
|
55.16 |
526.90 |
538.60 |
521.00 |
528.50 |
531.87 |
120,600.00 |
517.60 |
64,143,377.10 |
813 |
10.90 |
17.60 |
2.11 |
3.38 |
-0.64 |
516.76 |
537.64 |
646.00 |
407.10 |
265 |
SKBBL
|
46.22 |
845.00 |
879.00 |
845.00 |
855.00 |
859.64 |
10,117.00 |
845.00 |
8,696,952.60 |
85 |
10.00 |
34.00 |
1.18 |
4.02 |
-0.54 |
883.47 |
890.51 |
1,060.00 |
755.00 |
266 |
SLBBL
|
47.44 |
686.00 |
688.00 |
674.00 |
683.00 |
681.81 |
17,178.00 |
675.00 |
11,712,170.00 |
106 |
8.00 |
14.00 |
1.19 |
2.08 |
0.17 |
635.17 |
653.22 |
800.80 |
523.00 |
267 |
SLCF
|
48.42 |
7.77 |
7.78 |
7.77 |
7.78 |
7.78 |
3,400.00 |
7.78 |
26,447.00 |
16 |
0.00 |
0.01 |
0.00 |
0.13 |
0.02 |
7.54 |
7.60 |
8.92 |
6.87 |
268 |
SMATA
|
60.44 |
670.00 |
713.70 |
669.00 |
705.00 |
687.37 |
9,638.00 |
658.00 |
6,624,867.30 |
131 |
47.00 |
44.70 |
7.14 |
6.68 |
2.50 |
625.46 |
636.37 |
769.80 |
552.00 |
269 |
SMB
|
51.95 |
1,163.00 |
1,208.00 |
1,121.20 |
1,150.00 |
1,144.07 |
2,703.00 |
1,141.00 |
3,092,414.60 |
43 |
9.00 |
86.80 |
0.79 |
7.74 |
0.52 |
964.45 |
965.49 |
1,237.00 |
812.00 |
270 |
SMFBS
|
55.43 |
1,074.00 |
1,100.00 |
1,026.00 |
1,100.00 |
1,069.30 |
2,654.00 |
1,058.00 |
2,837,918.30 |
44 |
42.00 |
74.00 |
3.97 |
7.21 |
2.79 |
941.76 |
991.90 |
1,255.00 |
717.40 |
271 |
SMH
|
57.27 |
680.90 |
692.50 |
668.10 |
687.90 |
677.55 |
3,060.00 |
694.70 |
2,073,290.00 |
52 |
-6.80 |
24.40 |
-0.98 |
3.65 |
1.51 |
590.99 |
586.36 |
785.00 |
391.00 |
272 |
SMHL
|
48.19 |
465.90 |
468.00 |
446.90 |
455.60 |
455.53 |
34,913.00 |
457.80 |
15,904,029.00 |
218 |
-2.20 |
21.10 |
-0.48 |
4.72 |
0.01 |
402.54 |
401.41 |
540.60 |
310.00 |
273 |
SMJC
|
48.07 |
380.40 |
380.40 |
366.00 |
369.00 |
370.97 |
28,289.00 |
373.00 |
10,494,381.60 |
302 |
-4.00 |
14.40 |
-1.07 |
3.93 |
-0.53 |
310.62 |
291.95 |
449.00 |
215.00 |
274 |
SNLI
|
44.77 |
626.00 |
635.00 |
622.00 |
622.30 |
627.07 |
59,117.00 |
626.00 |
37,070,472.70 |
1,015 |
-3.70 |
13.00 |
-0.59 |
2.09 |
-0.77 |
0.00 |
0.00 |
645.00 |
396.10 |
275 |
SONA
|
47.79 |
527.00 |
532.90 |
506.00 |
506.00 |
517.16 |
365,430.00 |
523.00 |
188,984,628.60 |
2,430 |
-17.00 |
26.90 |
-3.25 |
5.32 |
-2.20 |
0.00 |
0.00 |
575.00 |
230.00 |
276 |
SPC
|
46.31 |
558.00 |
568.00 |
556.00 |
558.00 |
561.61 |
1,615.00 |
557.00 |
906,992.70 |
51 |
1.00 |
12.00 |
0.18 |
2.16 |
-0.65 |
462.84 |
443.93 |
766.00 |
307.80 |
277 |
SPDL
|
43.29 |
254.00 |
256.00 |
250.00 |
250.00 |
251.31 |
19,637.00 |
250.00 |
4,935,056.30 |
116 |
0.00 |
6.00 |
0.00 |
2.40 |
-0.53 |
215.67 |
222.00 |
318.90 |
160.00 |
278 |
SPHL
|
48.00 |
478.00 |
490.00 |
463.50 |
473.90 |
477.18 |
4,364.00 |
472.00 |
2,082,392.00 |
61 |
1.90 |
26.50 |
0.40 |
5.72 |
-0.69 |
453.42 |
426.03 |
598.00 |
294.00 |
279 |
SPIL
|
42.03 |
760.00 |
775.00 |
760.00 |
765.00 |
766.82 |
6,832.00 |
765.00 |
5,238,940.20 |
88 |
0.00 |
15.00 |
0.00 |
1.97 |
-0.24 |
732.72 |
743.55 |
837.00 |
534.00 |
280 |
SPL
|
52.59 |
675.00 |
681.90 |
653.10 |
660.30 |
663.43 |
1,455.00 |
669.00 |
965,294.40 |
53 |
-8.70 |
28.80 |
-1.30 |
4.41 |
-0.47 |
719.05 |
722.35 |
1,073.30 |
506.00 |
281 |
SRLI
|
44.60 |
462.00 |
469.80 |
455.90 |
464.00 |
462.95 |
18,343.00 |
462.00 |
8,491,828.70 |
423 |
2.00 |
13.90 |
0.43 |
3.05 |
0.23 |
461.42 |
487.81 |
619.90 |
389.00 |
282 |
SSHL
|
44.56 |
171.50 |
173.30 |
166.00 |
167.80 |
168.18 |
31,882.00 |
168.20 |
5,361,907.80 |
138 |
-0.40 |
7.30 |
-0.24 |
4.40 |
-0.23 |
159.42 |
166.33 |
241.00 |
133.00 |
283 |
STC
|
44.69 |
5,275.00 |
5,315.00 |
5,200.00 |
5,200.00 |
5,259.11 |
2,437.00 |
5,270.00 |
12,816,441.30 |
111 |
-70.00 |
115.00 |
-1.33 |
2.21 |
-1.14 |
5,234.71 |
5,193.93 |
5,900.00 |
3,590.00 |
284 |
SWBBL
|
51.16 |
762.00 |
790.00 |
761.00 |
778.00 |
772.77 |
7,834.00 |
760.00 |
6,053,917.70 |
88 |
18.00 |
29.00 |
2.37 |
3.81 |
0.67 |
751.33 |
778.25 |
942.00 |
653.70 |
285 |
SWMF
|
58.25 |
723.90 |
741.00 |
713.00 |
733.90 |
730.95 |
13,371.00 |
720.00 |
9,773,514.00 |
134 |
13.90 |
28.00 |
1.93 |
3.93 |
0.40 |
641.13 |
658.18 |
793.10 |
539.10 |
286 |
TAMOR
|
45.81 |
386.00 |
389.80 |
380.40 |
380.40 |
383.72 |
21,273.00 |
389.90 |
8,162,856.00 |
302 |
-9.50 |
9.40 |
-2.44 |
2.47 |
-0.87 |
317.02 |
305.27 |
454.00 |
230.10 |
287 |
TPC
|
55.20 |
532.00 |
534.00 |
520.10 |
528.00 |
523.12 |
2,724.00 |
528.00 |
1,424,986.00 |
57 |
0.00 |
13.90 |
0.00 |
2.67 |
0.92 |
434.15 |
412.31 |
723.00 |
301.20 |
288 |
TRH
|
39.20 |
792.00 |
792.40 |
778.40 |
778.40 |
782.38 |
850.00 |
790.00 |
665,027.00 |
14 |
-11.60 |
14.00 |
-1.47 |
1.80 |
-0.51 |
777.84 |
774.63 |
979.20 |
445.10 |
289 |
TSHL
|
52.39 |
495.10 |
500.00 |
486.00 |
489.00 |
490.82 |
7,063.00 |
495.90 |
3,466,677.00 |
89 |
-6.90 |
14.00 |
-1.39 |
2.88 |
-0.37 |
445.67 |
0.00 |
655.00 |
227.70 |
290 |
TVCL
|
47.01 |
519.00 |
520.00 |
507.00 |
507.00 |
514.96 |
9,031.00 |
519.60 |
4,650,593.60 |
168 |
-12.60 |
13.00 |
-2.42 |
2.56 |
-1.57 |
0.00 |
0.00 |
660.00 |
268.00 |
291 |
UAIL
|
44.31 |
562.20 |
562.20 |
550.00 |
550.20 |
554.81 |
11,052.00 |
551.20 |
6,131,752.50 |
116 |
-1.00 |
12.20 |
-0.18 |
2.22 |
-0.84 |
568.10 |
0.00 |
696.00 |
470.50 |
292 |
UHEWA
|
55.59 |
350.40 |
357.00 |
343.20 |
354.70 |
347.87 |
2,996.00 |
350.40 |
1,042,206.70 |
77 |
4.30 |
13.80 |
1.23 |
4.02 |
1.93 |
323.49 |
322.90 |
439.00 |
250.80 |
293 |
ULBSL
|
52.27 |
1,229.90 |
1,270.00 |
1,207.20 |
1,239.30 |
1,243.44 |
3,419.00 |
1,206.10 |
4,251,330.90 |
70 |
33.20 |
62.80 |
2.75 |
5.20 |
-0.33 |
1,135.99 |
1,214.43 |
1,675.00 |
944.80 |
294 |
ULHC
|
43.07 |
322.60 |
334.90 |
321.00 |
324.70 |
325.30 |
17,174.00 |
324.80 |
5,586,719.90 |
235 |
-0.10 |
13.90 |
-0.03 |
4.33 |
-0.19 |
0.00 |
0.00 |
371.00 |
217.10 |
295 |
UMHL
|
47.79 |
264.10 |
264.10 |
255.00 |
257.00 |
259.19 |
45,716.00 |
259.00 |
11,849,135.60 |
191 |
-2.00 |
9.10 |
-0.77 |
3.57 |
-0.85 |
220.84 |
217.88 |
309.00 |
167.00 |
296 |
UMRH
|
47.71 |
364.00 |
370.00 |
360.00 |
360.00 |
365.66 |
28,918.00 |
364.70 |
10,574,289.50 |
132 |
-4.70 |
10.00 |
-1.29 |
2.78 |
-1.57 |
364.45 |
388.08 |
529.80 |
261.30 |
297 |
UNHPL
|
47.79 |
245.00 |
251.90 |
238.00 |
238.00 |
242.61 |
86,337.00 |
246.00 |
20,945,900.20 |
241 |
-8.00 |
13.90 |
-3.25 |
5.84 |
-1.94 |
203.15 |
200.28 |
280.50 |
156.00 |
298 |
UNL
|
50.00 |
40,500.00 |
40,500.00 |
39,500.00 |
39,500.00 |
40,006.38 |
500.00 |
39,900.00 |
20,003,190.00 |
28 |
-400.00 |
1,000.00 |
-1.00 |
2.53 |
-1.28 |
38,432.97 |
37,038.23 |
45,151.00 |
20,000.00 |
299 |
UNLB
|
58.64 |
1,476.90 |
1,579.00 |
1,455.00 |
1,579.00 |
1,529.21 |
7,502.00 |
1,448.00 |
11,472,159.10 |
277 |
131.00 |
124.00 |
9.05 |
8.52 |
3.15 |
1,124.40 |
1,176.19 |
2,135.10 |
922.00 |
300 |
UPCL
|
45.70 |
217.00 |
219.00 |
215.00 |
215.00 |
216.46 |
38,439.00 |
216.90 |
8,320,359.10 |
165 |
-1.90 |
4.00 |
-0.88 |
1.86 |
-0.68 |
203.04 |
205.95 |
264.00 |
168.00 |
301 |
UPPER
|
54.00 |
183.00 |
183.70 |
180.00 |
180.80 |
181.55 |
384,979.00 |
181.60 |
69,891,976.30 |
1,781 |
-0.80 |
3.70 |
-0.44 |
2.06 |
-0.41 |
205.92 |
265.32 |
514.00 |
170.00 |
302 |
USHEC
|
49.09 |
360.00 |
366.80 |
360.00 |
360.00 |
361.26 |
7,190.00 |
362.90 |
2,597,449.00 |
115 |
-2.90 |
6.80 |
-0.80 |
1.89 |
-0.35 |
299.63 |
287.86 |
422.00 |
208.20 |
303 |
USHL
|
64.54 |
489.60 |
497.50 |
470.40 |
489.00 |
478.79 |
7,484.00 |
489.60 |
3,583,286.70 |
97 |
-0.60 |
27.10 |
-0.12 |
5.76 |
2.09 |
403.91 |
0.00 |
597.00 |
253.60 |
304 |
USLB
|
51.11 |
1,655.30 |
1,659.90 |
1,590.00 |
1,640.00 |
1,623.74 |
14,886.00 |
1,689.00 |
24,170,966.80 |
169 |
-49.00 |
69.90 |
-2.90 |
4.40 |
0.99 |
862.03 |
836.60 |
1,768.00 |
591.10 |
305 |
VLBS
|
56.15 |
665.00 |
692.00 |
665.00 |
677.10 |
679.62 |
9,830.00 |
656.00 |
6,680,668.90 |
126 |
21.10 |
27.00 |
3.22 |
4.06 |
-0.37 |
613.87 |
621.96 |
795.60 |
546.10 |
306 |
VLUCL
|
42.63 |
523.00 |
534.40 |
515.00 |
518.40 |
521.63 |
22,002.00 |
524.00 |
11,476,962.20 |
433 |
-5.60 |
19.40 |
-1.07 |
3.77 |
-0.62 |
0.00 |
0.00 |
608.00 |
365.30 |
307 |
WNLB
|
51.47 |
1,045.00 |
1,107.70 |
1,026.00 |
1,099.00 |
1,078.40 |
2,293.00 |
1,064.80 |
2,472,779.70 |
64 |
34.20 |
81.70 |
3.21 |
7.96 |
1.87 |
786.82 |
794.21 |
1,248.00 |
680.00 |
Total number of Compaines: 307
Total Traded Shares: 9,478,933.00
Total Turnover : Rs 3,633,936,554.87