ss-pro

Today Share Price

Watch Video
As of : 2025-07-10
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 48.71 1,066.00 1,134.00 1,047.00 1,092.49 1,134.00 -41.51 -0.04 1,081.99 4,591.00 1,045.42 4,967,419.40 116 47.07 87.00 4.50 8.31 0.96 1,084.84 1,077.00 1,491.00 965.00
2 ADBL 47.24 304.20 320.00 304.10 314.70 315.00 -0.30 0.00 315.35 258,347.00 304.20 81,470,959.80 1,058 10.50 15.90 3.45 5.23 -0.21 290.47 311.32 428.40 272.30
3 ADBLD83 30.26 1,115.00 1,128.00 1,115.00 1,126.08 1,128.00 -1.92 0.00 1,121.80 44.00 1,136.50 49,359.10 6 -10.42 13.00 -0.92 1.17 0.38 1,102.69 1,084.88 1,160.00 1,046.00
4 AHL 47.32 640.90 643.00 579.50 639.42 640.00 -0.58 0.00 636.64 12,505.00 628.37 7,961,223.40 152 11.05 63.50 1.76 10.96 0.43 718.53 712.10 904.00 518.00
5 AHPC 37.30 288.90 291.70 283.00 284.04 285.30 -1.26 0.00 285.13 195,285.00 287.12 55,681,959.30 611 -3.08 8.70 -1.07 3.07 -0.38 273.85 272.77 349.00 154.00
6 AKJCL 28.72 210.00 211.40 206.40 206.84 206.50 0.34 0.00 207.56 166,632.00 208.34 34,585,819.20 505 -1.50 5.00 -0.72 2.42 -0.35 206.77 207.54 274.90 150.90
7 AKPL 36.40 259.20 260.50 251.90 254.31 255.00 -0.69 0.00 254.82 265,586.00 256.71 67,677,414.10 811 -2.40 8.60 -0.93 3.41 -0.20 244.66 246.40 326.00 163.00
8 ALBSL 42.16 830.00 855.00 830.00 850.20 855.00 -4.80 -0.01 846.35 9,715.00 829.07 8,222,278.30 140 21.13 25.00 2.55 3.01 0.45 840.46 869.38 1,177.00 771.00
9 ALICL 26.19 500.00 505.90 498.00 499.71 499.80 -0.09 0.00 500.04 15,764.00 499.64 7,882,619.40 142 0.07 7.90 0.01 1.59 -0.07 686.67 700.92 831.00 484.80
10 ANLB 44.94 5,591.70 5,695.00 5,479.10 5,676.54 5,695.00 -18.46 0.00 5,585.93 549.00 5,705.77 3,066,675.20 39 -29.23 215.90 -0.51 3.94 1.60 5,289.38 5,198.20 6,735.00 2,550.00
11 API 35.07 297.90 297.90 292.20 293.80 294.00 -0.20 0.00 294.99 150,016.00 293.87 44,252,680.30 542 -0.07 5.70 -0.02 1.95 -0.40 286.14 285.54 390.00 170.70
12 AVYAN 47.07 1,010.00 1,040.00 1,010.00 1,035.06 1,032.10 2.96 0.00 1,030.01 5,475.00 1,024.00 5,639,298.00 89 11.06 30.00 1.08 2.97 0.49 1,063.28 1,043.01 1,306.80 832.00
13 BARUN 37.64 444.00 461.00 440.00 443.50 449.00 -5.50 -0.01 448.22 350,012.00 452.20 156,881,914.30 1,162 -8.70 21.00 -1.92 4.77 -1.06 479.11 452.89 589.00 292.00
14 BBC 42.02 5,334.10 5,479.00 5,320.00 5,399.00 5,365.00 34.00 0.01 5,362.73 857.00 5,432.63 4,595,859.20 57 -33.63 159.00 -0.62 2.99 0.67 5,658.21 5,464.85 7,247.00 3,961.00
15 BEDC 23.44 673.10 701.00 673.10 678.10 683.50 -5.40 -0.01 682.64 15,256.00 686.80 10,414,284.00 170 -8.70 27.90 -1.27 4.15 -0.67 766.04 697.71 1,080.00 417.10
16 BFC 29.02 501.00 507.00 496.00 498.78 504.00 -5.22 -0.01 499.46 18,576.00 494.08 9,277,913.10 176 4.70 11.00 0.95 2.22 -0.14 554.09 601.80 951.60 456.00
17 BGWT 51.29 1,045.00 1,110.00 1,025.00 1,091.90 1,098.90 -7.00 -0.01 1,079.91 115,863.00 1,025.05 125,121,885.20 1,202 66.85 85.00 6.52 8.29 1.10 1,019.09 1,003.35 1,241.00 857.60
18 BHDC 22.15 491.20 499.90 482.00 484.33 487.00 -2.67 -0.01 489.52 48,636.00 494.24 23,808,067.50 327 -9.91 17.90 -2.01 3.71 -1.07 579.29 597.41 829.70 426.00
19 BHL 27.28 212.00 213.80 210.10 210.44 210.50 -0.06 0.00 211.09 150,162.00 211.94 31,698,217.10 736 -1.50 3.70 -0.71 1.76 -0.31 286.33 323.73 520.00 202.20
20 BHPL 43.23 765.00 773.00 755.10 760.41 765.00 -4.59 -0.01 763.69 3,264.00 759.87 2,492,691.40 75 0.54 17.90 0.07 2.37 -0.43 976.97 901.97 1,308.40 635.00
21 BNHC 33.03 509.00 512.90 501.00 503.34 501.00 2.34 0.00 507.57 12,243.00 507.22 6,214,124.80 112 -3.88 11.90 -0.76 2.38 -0.84 518.88 510.08 727.20 440.00
22 BNL 45.18 16,400.00 16,407.00 16,400.00 16,400.00 16,400.00 0.00 0.00 16,402.33 30.00 16,085.40 492,070.00 3 314.60 7.00 1.96 0.04 -0.01 17,200.75 17,240.86 22,500.00 14,900.00
23 BNT 45.69 12,629.70 12,629.70 12,506.00 12,587.50 12,600.00 -12.50 0.00 12,582.68 211.00 12,400.00 2,654,946.00 20 187.50 123.70 1.51 0.99 0.04 12,989.89 13,439.05 18,100.00 12,050.00
24 BOKD86 42.59 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 25.00 1,048.60 26,250.00 1 1.40 0.00 0.13 0.00 0.00 1,038.50 1,018.80 1,095.00 950.00
25 BPCL 36.58 817.30 852.00 817.30 847.78 846.30 1.48 0.00 838.57 390,361.00 833.89 327,345,081.50 1,305 13.89 34.70 1.67 4.25 1.09 508.50 483.60 895.00 292.60
26 C30MF 31.85 9.53 10.14 9.53 10.06 10.06 0.00 0.00 10.03 26,800.00 9.70 268,743.00 9 0.36 0.61 3.71 6.40 0.32 9.34 9.45 10.92 8.65
27 CBBL 39.27 961.10 990.00 960.60 983.68 983.10 0.58 0.00 980.11 58,394.00 972.57 57,232,257.20 431 11.11 29.40 1.14 3.06 0.36 870.69 897.06 1,155.00 821.50
28 CFCL 29.04 542.60 542.70 524.40 525.45 531.80 -6.35 -0.01 532.83 16,515.00 533.38 8,799,725.60 110 -7.93 18.30 -1.49 3.49 -1.40 563.66 589.86 820.00 457.70
29 CGH 31.31 960.00 970.00 950.00 955.37 956.10 -0.73 0.00 959.40 51,449.00 956.72 49,360,035.30 370 -1.35 20.00 -0.14 2.11 -0.42 899.08 909.62 1,360.00 842.10
30 CHCL 31.68 526.00 532.00 520.50 524.22 522.00 2.22 0.00 527.25 113,946.00 526.85 60,078,227.80 536 -2.63 11.50 -0.50 2.21 -0.58 511.49 531.56 697.00 441.20
31 CHDC 48.04 2,700.00 2,765.00 2,680.00 2,706.98 2,696.00 10.98 0.00 2,734.79 72,539.00 2,714.37 198,378,793.20 539 -7.39 85.00 -0.27 3.17 -1.03 2,349.03 2,123.46 2,829.00 1,091.00
32 CHL 24.38 336.70 336.70 326.00 326.92 326.00 0.92 0.00 330.59 26,687.00 330.15 8,822,570.60 174 -3.23 10.70 -0.98 3.28 -1.12 433.16 415.63 599.70 276.00
33 CIT 35.15 1,926.00 1,937.00 1,921.90 1,925.78 1,921.90 3.88 0.00 1,928.85 9,634.00 1,925.95 18,582,503.50 193 -0.17 15.10 -0.01 0.79 -0.16 1,953.53 2,026.46 2,700.00 1,869.00
34 CITY 45.79 834.00 844.70 834.00 841.31 840.00 1.31 0.00 838.32 7,381.00 837.07 6,187,622.60 106 4.24 10.70 0.51 1.28 0.36 869.84 873.46 1,168.50 731.10
35 CKHL 49.07 631.60 671.80 631.60 651.37 664.70 -13.33 -0.02 658.87 18,743.00 640.43 12,349,252.40 223 10.94 40.20 1.71 6.36 -1.15 723.95 711.11 910.00 590.00
36 CLI 30.47 472.00 481.40 472.00 477.55 479.00 -1.45 0.00 476.72 35,658.00 473.26 16,999,049.20 413 4.29 9.40 0.91 1.99 0.17 566.44 601.07 774.90 448.20
37 CMF2 30.95 9.89 10.10 9.72 9.91 10.10 -0.19 -0.02 9.92 11,390.00 9.70 112,955.90 7 0.21 0.38 2.16 3.91 -0.07 9.47 9.50 10.68 8.15
38 CORBL 34.62 2,546.20 2,546.20 2,338.30 2,340.40 2,338.30 2.10 0.00 2,365.14 28,506.00 2,598.09 67,420,538.80 333 -257.69 207.90 -9.92 8.89 -1.06 2,128.42 1,839.11 2,842.30 574.30
39 CREST 43.63 1,426.80 1,426.80 1,375.00 1,376.89 1,377.00 -0.11 0.00 1,389.35 22,397.00 1,398.90 31,117,323.40 523 -22.01 51.80 -1.57 3.77 -0.91 0.00 0.00 2,458.20 302.50
40 CYCL 35.18 1,640.00 1,674.90 1,618.20 1,654.65 1,657.90 -3.25 0.00 1,659.61 1,240.00 1,643.22 2,057,915.30 65 11.43 56.70 0.70 3.50 -0.30 1,647.08 1,641.81 1,958.00 1,448.00
41 CZBIL 51.29 216.00 224.90 214.60 220.98 222.00 -1.02 0.00 220.19 280,238.00 215.37 61,705,099.60 758 5.61 10.30 2.60 4.80 0.36 209.48 216.92 296.00 178.50
42 DDBL 49.89 839.00 848.00 832.00 841.55 845.00 -3.45 0.00 839.24 34,328.00 829.44 28,809,283.80 254 12.11 16.00 1.46 1.92 0.28 795.92 829.30 1,099.00 759.00
43 DHPL 27.99 324.20 330.00 322.50 323.65 322.50 1.15 0.00 325.20 18,193.00 322.40 5,916,443.50 94 1.25 7.50 0.39 2.33 -0.48 350.83 325.20 427.20 204.20
44 DLBS 36.55 1,568.00 1,569.00 1,521.00 1,532.84 1,535.00 -2.16 0.00 1,536.74 889.00 1,538.46 1,366,164.90 28 -5.62 48.00 -0.37 3.16 -0.25 1,591.96 1,573.51 2,250.00 1,200.10
45 DOLTI 42.68 573.00 580.00 561.20 566.82 566.00 0.82 0.00 570.49 9,537.00 565.11 5,440,800.20 95 1.71 18.80 0.30 3.35 -0.65 667.74 649.28 1,017.00 424.00
46 DORDI 39.62 318.30 319.90 305.00 307.41 308.50 -1.09 0.00 308.77 258,513.00 315.19 79,821,101.40 781 -7.78 14.90 -2.47 4.89 -0.44 440.64 456.24 696.00 300.10
47 EBL 48.57 666.00 678.00 660.80 670.29 670.10 0.19 0.00 669.78 108,835.00 660.66 72,895,371.80 429 9.63 17.20 1.46 2.60 0.08 620.98 614.09 790.00 540.00
48 EBLD86 43.80 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 50.00 1,055.00 52,500.00 1 -5.00 0.00 -0.47 0.00 0.00 1,044.12 1,028.97 1,080.00 937.00
49 EBLD91 28.10 1,020.10 1,020.10 1,020.10 1,020.10 1,020.10 0.00 0.00 1,020.10 25.00 1,025.00 25,502.50 1 -4.90 0.00 -0.48 0.00 0.00 0.00 0.00 1,047.00 996.00
50 EDBL 28.36 598.00 605.00 590.70 596.78 595.30 1.48 0.00 600.04 18,569.00 588.20 11,142,072.20 86 8.58 14.30 1.46 2.42 -0.55 632.18 638.23 838.20 449.00
51 EHPL 40.15 560.00 569.00 555.00 568.28 568.00 0.28 0.00 562.42 4,501.00 561.92 2,531,433.00 55 6.36 14.00 1.13 2.52 1.03 695.17 729.71 997.00 530.30
52 ENL 42.58 1,048.10 1,075.00 1,048.10 1,059.65 1,060.00 -0.35 0.00 1,058.64 2,821.00 1,052.04 2,986,421.10 77 7.61 26.90 0.72 2.57 0.10 1,164.17 1,174.88 1,453.50 1,022.10
53 FMDBL 44.03 765.00 765.70 755.00 764.65 765.70 -1.05 0.00 762.13 27,362.00 754.43 20,853,472.50 156 10.22 10.70 1.35 1.42 0.33 762.02 766.77 1,004.00 680.00
54 FOWAD 45.02 1,140.00 1,161.50 1,132.10 1,156.56 1,161.50 -4.94 0.00 1,147.81 5,328.00 1,138.77 6,115,544.80 83 17.79 29.40 1.56 2.60 0.76 1,177.56 1,252.16 1,739.00 1,059.30
55 GBBD85 40.70 1,076.00 1,076.00 1,076.00 1,076.00 1,076.00 0.00 0.00 1,076.00 27.00 1,055.10 29,052.00 1 20.90 0.00 1.98 0.00 0.00 1,049.71 1,040.90 1,110.00 940.00
56 GBBL 41.00 405.00 412.00 400.20 409.01 408.80 0.21 0.00 406.62 74,759.00 404.11 30,398,470.60 234 4.90 11.80 1.21 2.95 0.58 396.55 411.25 531.40 378.70
57 GBIME 51.29 245.00 252.50 240.30 251.65 251.60 0.05 0.00 249.45 770,677.00 243.13 192,246,741.10 1,970 8.52 12.20 3.50 5.08 0.87 225.54 230.97 302.00 180.50
58 GBLBS 38.82 831.00 831.00 816.00 826.42 828.00 -1.58 0.00 824.80 12,165.00 815.01 10,033,747.50 102 11.41 15.00 1.40 1.84 0.20 823.10 809.06 987.00 667.10
59 GCIL 29.10 514.00 514.00 506.10 510.15 510.60 -0.45 0.00 509.72 49,050.00 508.92 25,001,621.70 361 1.23 7.90 0.24 1.56 0.08 516.82 509.78 668.00 465.20
60 GFCL 45.60 660.80 660.80 650.10 653.59 655.00 -1.41 0.00 654.76 16,860.00 647.94 11,039,305.00 139 5.65 10.70 0.87 1.65 -0.18 682.08 768.93 1,353.00 591.50
61 GHL 39.99 256.00 256.00 248.90 249.53 249.30 0.23 0.00 251.17 149,744.00 251.77 37,610,478.70 559 -2.24 7.10 -0.89 2.85 -0.66 253.31 241.71 318.00 148.60
62 GIBF1 47.05 10.68 10.85 10.68 10.73 10.75 -0.02 0.00 10.73 804,550.00 10.67 8,632,026.00 46 0.06 0.17 0.56 1.59 0.01 10.14 10.02 10.85 8.49
63 GILB 32.99 1,311.80 1,311.80 1,285.10 1,291.40 1,290.00 1.40 0.00 1,295.36 5,554.00 1,287.97 7,194,447.20 52 3.43 26.70 0.27 2.08 -0.31 1,263.64 1,262.83 1,550.00 1,118.20
64 GLBSL 30.20 2,200.00 2,210.00 2,180.00 2,186.60 2,180.70 5.90 0.00 2,195.64 2,834.00 2,189.74 6,222,456.40 81 -3.14 30.00 -0.14 1.38 -0.41 2,651.89 2,479.98 3,486.00 1,560.00
65 GLH 25.73 265.00 268.70 261.10 262.98 263.00 -0.02 0.00 263.63 60,908.00 263.48 16,057,316.00 319 -0.50 7.60 -0.19 2.91 -0.25 258.98 255.68 336.00 210.00
66 GMFBS 25.26 1,562.00 1,588.00 1,561.00 1,580.00 1,580.00 0.00 0.00 1,574.32 405.00 1,560.00 637,600.00 15 20.00 27.00 1.28 1.73 0.36 1,659.11 1,666.15 2,327.00 1,397.00
67 GMFIL 27.03 497.00 497.00 487.00 490.21 491.00 -0.79 0.00 490.80 15,137.00 488.30 7,429,187.10 72 1.91 10.00 0.39 2.05 -0.12 503.57 541.96 759.00 436.50
68 GMLI 43.07 2,300.10 2,325.00 2,240.00 2,241.03 2,243.00 -1.97 0.00 2,271.60 2,633.00 2,326.40 5,981,128.60 161 -85.37 85.00 -3.67 3.79 -1.36 0.00 0.00 2,778.00 301.00
69 GRDBL 32.97 1,331.00 1,397.00 1,312.10 1,385.94 1,390.00 -4.06 0.00 1,375.18 30,332.00 1,331.59 41,711,907.70 213 54.35 84.90 4.08 6.47 0.78 1,334.04 1,184.86 2,001.40 489.00
70 GSY 29.73 9.24 9.54 9.24 9.33 9.33 0.00 0.00 9.42 12,950.00 9.40 121,935.50 35 -0.07 0.30 -0.74 3.25 -0.92 0.00 0.00 10.00 8.80
71 GUFL 46.99 553.00 565.00 553.00 558.18 559.00 -0.82 0.00 556.89 12,866.00 551.75 7,164,973.00 121 6.43 12.00 1.17 2.17 0.23 584.25 634.80 1,041.00 521.50
72 GVL 33.05 465.70 475.10 461.30 469.36 471.00 -1.64 0.00 467.24 45,792.00 465.70 21,395,704.40 241 3.66 13.80 0.79 2.99 0.45 488.29 508.99 699.90 424.00
73 GWFD83 31.68 1,187.80 1,188.00 1,170.10 1,170.10 1,170.10 0.00 0.00 1,184.31 353.00 1,212.00 418,062.50 4 -41.90 17.90 -3.46 1.53 -1.21 1,233.84 1,217.86 1,464.80 1,090.00
74 H8020 43.90 11.12 11.43 11.12 11.43 11.43 0.00 0.00 11.17 94,950.00 11.24 1,060,893.00 18 0.19 0.31 1.69 2.79 2.25 10.54 10.38 11.57 8.83
75 HATHY 45.00 1,224.00 1,236.00 1,215.00 1,223.05 1,220.00 3.05 0.00 1,224.81 31,151.00 1,214.55 38,153,987.70 286 8.50 21.00 0.70 1.73 -0.14 1,329.51 1,354.72 1,816.00 989.00
76 HBL 51.29 223.00 235.00 223.00 228.72 228.50 0.22 0.00 229.11 206,935.00 223.46 47,409,870.90 559 5.26 12.00 2.35 5.38 -0.17 228.60 236.41 312.10 186.40
77 HDHPC 31.31 199.90 201.00 197.10 197.52 197.10 0.42 0.00 197.96 124,618.00 197.37 24,668,919.40 388 0.15 3.90 0.08 1.98 -0.22 201.56 203.98 273.00 130.10
78 HDL 46.64 1,225.00 1,229.50 1,216.00 1,224.64 1,222.00 2.64 0.00 1,221.76 38,039.00 1,220.62 46,474,463.10 520 4.02 13.50 0.33 1.11 0.24 1,201.90 1,247.53 1,749.00 1,136.00
79 HEI 28.23 603.80 603.80 593.10 600.09 602.00 -1.91 0.00 596.95 15,000.00 593.27 8,954,211.30 84 6.82 10.70 1.15 1.80 0.52 606.27 622.71 810.00 547.40
80 HEIP 25.07 368.50 368.50 368.50 368.50 368.50 0.00 0.00 368.50 300.00 374.50 110,550.00 1 -6.00 0.00 -1.60 0.00 0.00 388.84 406.78 563.00 340.00
81 HHL 41.87 407.90 407.90 395.00 396.58 395.00 1.58 0.00 401.88 25,961.00 404.91 10,433,102.00 185 -8.33 12.90 -2.06 3.27 -1.34 488.36 486.49 635.00 355.10
82 HIDCL 44.54 289.20 299.80 289.20 296.59 296.00 0.59 0.00 296.87 218,803.00 295.02 64,955,195.60 571 1.57 10.60 0.53 3.67 -0.09 282.98 275.78 360.00 168.00
83 HIDCLP 41.76 211.70 211.70 208.10 208.47 208.50 -0.03 0.00 208.82 425,491.00 210.04 88,851,787.80 464 -1.57 3.60 -0.75 1.73 -0.17 190.71 185.24 231.00 99.20
84 HLBSL 42.14 989.60 989.60 970.10 985.13 987.00 -1.87 0.00 983.32 4,245.00 974.44 4,174,198.40 66 10.69 19.50 1.10 2.01 0.18 978.53 975.76 1,447.00 817.00
85 HLI 28.20 404.20 410.80 404.00 406.17 405.00 1.17 0.00 406.72 57,759.00 405.05 23,491,492.40 480 1.12 6.80 0.28 1.68 -0.13 425.48 440.83 607.00 377.70
86 HPPL 31.34 502.00 524.00 502.00 505.81 505.10 0.71 0.00 509.76 45,584.00 506.56 23,236,816.50 202 -0.75 22.00 -0.15 4.38 -0.78 559.02 496.60 711.00 280.70
87 HRL 47.11 920.00 940.50 920.00 931.68 931.20 0.48 0.00 932.82 133,555.00 926.72 124,582,108.80 1,134 4.96 20.50 0.54 2.23 -0.12 941.31 907.93 1,156.00 558.00
88 HURJA 33.12 251.30 254.00 247.00 247.53 248.00 -0.47 0.00 249.08 157,315.00 250.41 39,184,036.80 490 -2.88 7.00 -1.15 2.83 -0.63 249.28 242.92 291.70 186.00
89 ICFC 28.36 627.50 634.00 623.00 623.81 625.00 -1.19 0.00 624.68 16,690.00 622.03 10,425,889.50 140 1.78 11.00 0.29 1.77 -0.14 624.11 662.74 910.00 555.00
90 ICFCD83 26.42 1,249.71 1,249.71 1,249.71 1,260.00 1,249.71 10.29 0.01 1,260.00 5.00 1,249.71 6,300.00 1 10.29 0.00 0.82 0.00 0.00 1,233.49 1,214.30 1,325.00 1,156.40
91 ICFCD88 42.21 1,085.00 1,090.00 1,083.10 1,083.20 1,083.20 0.00 0.00 1,086.53 115.00 1,087.00 124,950.50 5 -3.80 6.90 -0.35 0.64 -0.31 0.00 0.00 1,125.00 1,000.00
92 IGI 27.77 555.00 555.00 543.00 547.16 545.00 2.16 0.00 547.95 21,352.00 544.54 11,699,930.10 131 2.62 12.00 0.48 2.21 -0.15 569.36 582.42 760.00 510.00
93 IHL 47.85 546.00 570.00 546.00 559.93 558.50 1.43 0.00 561.31 9,809.00 551.61 5,505,877.40 161 8.32 24.00 1.51 4.40 -0.25 653.06 633.10 838.00 440.00
94 ILBS 46.26 855.00 867.00 840.00 859.42 867.00 -7.58 -0.01 854.75 3,743.00 840.83 3,199,315.60 63 18.59 27.00 2.21 3.21 0.54 923.14 949.76 1,342.30 795.20
95 ILI 28.68 450.00 457.60 450.00 454.52 454.80 -0.28 0.00 455.12 20,659.00 451.02 9,402,402.10 387 3.50 7.60 0.78 1.69 -0.13 468.22 474.78 606.00 430.50
96 JBBL 38.02 331.00 342.00 331.00 338.28 339.00 -0.72 0.00 337.67 78,368.00 331.21 26,462,593.40 340 7.07 11.00 2.13 3.32 0.18 341.99 350.96 445.00 309.00
97 JBLB 37.59 1,346.00 1,359.00 1,336.00 1,350.75 1,351.00 -0.25 0.00 1,350.64 8,878.00 1,326.85 11,990,999.40 195 23.90 23.00 1.80 1.72 0.01 1,338.92 1,411.64 1,920.00 1,270.70
98 JFL 42.48 495.00 507.90 495.00 496.55 496.50 0.05 0.00 499.72 25,062.00 499.86 12,524,066.30 191 -3.31 12.90 -0.66 2.61 -0.64 511.04 614.52 1,083.30 400.00
99 JOSHI 35.43 326.00 332.00 326.00 326.41 326.30 0.11 0.00 328.18 42,004.00 326.68 13,785,067.40 271 -0.27 6.00 -0.08 1.84 -0.54 393.54 384.49 521.60 265.00
100 JSLBB 25.46 1,293.20 1,344.90 1,293.20 1,320.00 1,320.00 0.00 0.00 1,316.58 840.00 1,291.43 1,105,925.80 17 28.57 51.70 2.21 4.00 0.26 1,477.20 1,515.60 1,860.40 1,216.20
101 KBL 50.21 215.00 221.30 212.60 218.63 218.50 0.13 0.00 218.02 833,972.00 212.31 181,822,177.90 2,160 6.32 8.70 2.98 4.09 0.28 206.12 211.98 272.90 140.70
102 KBLD90 28.11 1,131.00 1,131.00 1,131.00 1,131.00 1,131.00 0.00 0.00 1,131.00 25.00 1,149.50 28,275.00 1 -18.50 0.00 -1.61 0.00 0.00 0.00 0.00 1,300.00 1,000.00
103 KBSH 28.01 1,924.00 1,955.00 1,915.00 1,918.26 1,915.20 3.06 0.00 1,923.78 437.00 1,924.75 840,691.40 20 -6.49 40.00 -0.34 2.09 -0.29 2,218.57 2,324.40 3,300.00 1,450.00
104 KDBY 35.69 9.95 10.04 9.92 9.98 9.98 0.00 0.00 9.99 5,800.00 10.00 57,918.00 37 -0.02 0.12 -0.20 1.21 -0.06 9.44 9.44 11.00 8.51
105 KDL 37.52 1,116.00 1,127.10 1,080.00 1,097.50 1,080.00 17.50 0.02 1,106.04 3,772.00 1,121.31 4,171,984.60 110 -23.81 47.10 -2.12 4.36 -0.78 1,131.80 1,124.81 1,381.00 970.00
106 KEF 33.37 9.20 9.40 9.20 9.40 9.40 0.00 0.00 9.37 12,550.00 9.38 117,578.50 17 0.02 0.20 0.21 2.17 0.33 9.02 9.02 10.76 7.91
107 KKHC 34.51 445.20 445.20 428.00 429.11 428.50 0.61 0.00 432.27 264,826.00 436.52 114,476,878.50 1,811 -7.41 17.20 -1.70 4.02 -0.74 367.92 352.90 475.90 226.10
108 KMCDB 39.72 1,036.10 1,058.00 1,027.50 1,040.33 1,046.90 -6.57 -0.01 1,032.57 12,531.00 1,041.52 12,939,194.90 101 -1.19 30.50 -0.11 2.97 0.75 1,063.61 1,068.80 1,285.00 950.60
109 KPCL 27.80 540.00 540.00 531.00 534.15 533.00 1.15 0.00 535.31 20,278.00 540.98 10,855,056.20 130 -6.83 9.00 -1.26 1.69 -0.22 548.16 538.34 652.40 440.00
110 KSBBL 41.23 470.00 477.00 463.50 472.07 475.00 -2.93 -0.01 470.16 117,105.00 463.33 55,058,193.00 349 8.74 13.50 1.89 2.91 0.40 447.06 451.08 564.80 411.00
111 KSY 50.00 9.45 9.50 9.45 9.48 9.48 0.00 0.00 9.49 8,148.00 9.64 77,296.54 19 -0.16 0.05 -1.66 0.53 -0.07 9.00 9.06 10.91 8.25
112 LBBL 40.31 440.00 448.80 434.00 442.44 441.00 1.44 0.00 444.26 86,537.00 431.43 38,444,970.00 282 11.01 14.80 2.55 3.41 -0.41 441.51 457.89 560.00 376.50
113 LBBLD89 30.12 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 0.00 0.00 1,230.00 640.00 1,240.00 787,200.00 2 -10.00 0.00 -0.81 0.00 0.00 1,185.40 0.00 1,270.00 1,082.00
114 LEC 42.69 219.60 219.60 213.00 213.74 213.90 -0.16 0.00 214.82 91,863.00 215.31 19,734,195.90 306 -1.57 6.60 -0.73 3.10 -0.51 213.74 221.36 344.00 181.00
115 LICN 28.62 899.90 906.00 888.00 889.91 892.00 -2.09 0.00 892.98 19,592.00 894.18 17,495,276.30 170 -4.27 18.00 -0.48 2.03 -0.35 1,013.24 1,162.71 2,475.00 830.00
116 LLBS 27.21 1,069.90 1,086.00 1,069.90 1,070.00 1,070.00 0.00 0.00 1,075.49 1,440.00 1,053.40 1,548,700.00 10 16.60 16.10 1.58 1.50 -0.51 1,096.34 1,102.83 1,428.00 990.00
117 LSL 51.29 225.00 235.50 225.00 233.17 233.50 -0.33 0.00 231.28 564,729.00 223.17 130,609,303.00 1,038 10.00 10.50 4.48 4.67 0.81 217.68 227.04 300.00 161.00
118 LUK 47.75 10.30 10.40 10.21 10.39 10.35 0.04 0.00 10.37 47,260.00 10.25 489,883.10 24 0.14 0.19 1.37 1.86 0.23 9.74 9.67 10.40 8.65
119 LVF2 44.30 9.87 10.26 9.87 10.15 10.16 -0.01 0.00 10.19 56,350.00 10.06 574,204.00 21 0.09 0.39 0.89 3.95 -0.39 9.48 9.36 10.40 8.27
120 MAKAR 46.38 610.00 622.00 610.00 614.32 616.00 -1.68 0.00 614.43 6,584.00 615.22 4,045,394.50 88 -0.90 12.00 -0.15 1.97 -0.02 698.81 664.00 860.00 431.30
121 MANDU 51.29 885.00 945.00 866.60 931.78 928.00 3.78 0.00 918.01 25,343.00 872.78 23,265,226.10 396 59.00 78.40 6.76 9.05 1.48 903.16 909.47 1,493.10 805.60
122 MATRI 34.63 1,170.00 1,170.00 1,150.00 1,163.42 1,155.00 8.42 0.01 1,155.40 1,739.00 1,149.67 2,009,236.80 45 13.75 20.00 1.20 1.74 0.69 1,220.55 1,267.82 1,716.00 1,125.00
123 MBJC 25.12 312.40 315.00 310.00 312.16 311.50 0.66 0.00 312.49 47,486.00 312.40 14,838,754.10 449 -0.24 5.00 -0.08 1.61 -0.10 332.55 337.91 433.00 293.10
124 MBL 49.48 233.80 244.80 233.40 240.94 242.50 -1.56 -0.01 240.93 371,357.00 232.76 89,470,375.60 1,002 8.18 11.40 3.51 4.88 0.00 225.21 234.05 295.00 184.00
125 MBLEF 21.96 9.02 9.10 8.94 9.10 9.10 0.00 0.00 9.01 1,650.00 9.10 14,861.00 14 0.00 0.16 0.00 1.79 1.03 0.00 0.00 10.19 8.59
126 MCHL 35.43 535.00 540.00 532.00 538.23 538.00 0.23 0.00 536.09 2,425.00 530.30 1,300,008.40 54 7.93 8.00 1.50 1.50 0.40 599.22 587.53 714.00 421.00
127 MDB 30.68 598.40 605.00 593.00 602.78 603.90 -1.12 0.00 602.08 20,690.00 592.52 12,457,087.10 162 10.26 12.00 1.73 2.02 0.12 634.64 650.59 843.50 531.00
128 MEHL 35.42 421.00 437.00 421.00 426.87 427.00 -0.13 0.00 426.60 10,494.00 424.91 4,476,775.00 119 1.96 16.00 0.46 3.80 0.06 516.32 486.03 696.00 341.30
129 MEL 27.05 313.00 317.90 309.90 311.02 310.20 0.82 0.00 312.78 34,968.00 314.75 10,937,251.70 299 -3.73 8.00 -1.19 2.58 -0.57 327.14 320.52 393.00 220.10
130 MEN 37.78 605.00 609.00 602.00 607.20 606.50 0.70 0.00 604.91 72,148.00 603.12 43,643,165.90 278 4.08 7.00 0.68 1.16 0.38 593.72 622.52 809.50 552.40
131 MERO 39.28 825.50 825.50 804.10 822.97 825.00 -2.03 0.00 817.36 62,233.00 809.38 50,866,589.70 388 13.59 21.40 1.68 2.66 0.68 726.22 736.29 980.00 648.00
132 MFIL 47.32 609.00 620.00 609.00 615.73 617.00 -1.27 0.00 615.60 22,626.00 608.00 13,928,456.40 150 7.73 11.00 1.27 1.81 0.02 613.57 651.16 917.00 560.00
133 MHCL 30.67 454.00 455.00 442.10 448.50 446.00 2.50 0.01 446.98 10,159.00 446.72 4,540,917.60 100 1.78 12.90 0.40 2.92 0.34 519.96 502.06 655.00 355.10
134 MHL 48.48 558.30 578.00 558.30 573.82 569.00 4.82 0.01 572.49 7,972.00 569.69 4,563,869.60 81 4.13 19.70 0.72 3.53 0.23 717.76 745.43 1,101.00 549.00
135 MHNL 25.11 279.70 280.50 269.10 270.26 271.00 -0.74 0.00 271.28 26,273.00 274.28 7,127,439.30 139 -4.02 11.40 -1.47 4.24 -0.38 268.50 269.76 379.00 234.00
136 MKCL 44.63 1,477.00 1,505.00 1,477.00 1,489.38 1,487.00 2.38 0.00 1,491.23 3,329.00 1,491.68 4,964,303.70 96 -2.30 28.00 -0.15 1.90 -0.12 1,574.81 1,560.69 1,926.00 1,230.10
137 MKHC 35.07 420.00 430.00 416.60 418.41 422.80 -4.39 -0.01 423.42 10,486.00 417.16 4,439,930.80 139 1.25 13.40 0.30 3.22 -1.20 501.61 478.18 627.00 307.40
138 MKHL 46.46 802.00 899.00 802.00 884.15 888.00 -3.85 0.00 879.88 40,903.00 817.53 35,989,917.80 537 66.62 97.00 8.15 12.09 0.48 710.54 665.02 899.00 450.80
139 MKJC 28.02 538.00 538.00 520.00 525.27 524.10 1.17 0.00 526.24 27,040.00 528.06 14,229,576.40 195 -2.79 18.00 -0.53 3.46 -0.18 545.57 534.40 700.00 402.00
140 MLBBL 48.00 1,496.00 1,540.00 1,496.00 1,529.19 1,535.00 -5.81 0.00 1,527.83 5,179.00 1,512.39 7,912,631.70 87 16.80 44.00 1.11 2.94 0.09 1,574.67 1,610.09 2,019.00 1,360.00
141 MLBL 29.09 389.00 397.00 383.10 393.11 393.00 0.11 0.00 392.67 54,547.00 385.67 21,418,779.50 226 7.44 13.90 1.93 3.63 0.11 392.45 396.73 498.00 350.00
142 MLBS 27.91 1,526.10 1,597.00 1,526.00 1,560.87 1,591.00 -30.13 -0.02 1,565.08 2,343.00 1,552.10 3,666,994.00 68 8.77 71.00 0.57 4.65 -0.27 1,829.50 1,870.13 2,530.00 1,311.00
143 MLBSL 47.69 2,259.00 2,260.00 2,232.00 2,254.33 2,260.00 -5.67 0.00 2,251.70 1,939.00 2,243.21 4,366,045.50 43 11.12 28.00 0.50 1.25 0.12 2,258.44 2,241.39 2,648.70 1,950.00
144 MMF1 33.22 8.92 9.20 8.92 9.10 9.10 0.00 0.00 9.10 57,737.00 9.07 525,342.42 46 0.03 0.28 0.33 3.14 0.01 8.77 8.82 9.72 7.21
145 MMKJL 48.06 601.70 637.50 585.00 612.69 616.00 -3.31 -0.01 615.46 14,725.00 613.94 9,062,590.70 207 -1.25 52.50 -0.20 8.97 -0.45 673.02 654.75 890.40 451.80
146 MNBBL 41.44 385.00 392.50 382.00 389.25 388.20 1.05 0.00 389.57 93,123.00 383.38 36,278,288.10 399 5.87 10.50 1.53 2.75 -0.08 367.28 375.96 482.00 349.00
147 MND84/85 31.83 1,089.00 1,089.00 1,068.00 1,068.00 1,068.00 0.00 0.00 1,076.40 125.00 1,070.00 134,550.00 2 -2.00 21.00 -0.19 1.97 -0.79 1,029.36 0.00 1,100.00 950.90
148 MNMF1 30.51 9.11 9.30 9.10 9.22 9.30 -0.08 -0.01 9.16 17,190.00 9.24 157,401.10 25 -0.02 0.20 -0.22 2.20 0.69 0.00 0.00 10.42 8.67
149 MPFL 28.96 613.50 613.50 601.00 604.54 606.00 -1.46 0.00 605.67 10,713.00 601.48 6,488,496.00 100 3.06 12.50 0.51 2.08 -0.19 633.97 668.14 936.90 517.00
150 MSHL 42.85 855.10 880.00 855.10 876.23 880.00 -3.77 0.00 873.03 2,070.00 865.46 1,807,162.20 48 10.77 24.90 1.24 2.91 0.37 926.27 942.05 1,180.00 640.00
151 MSLB 30.95 1,206.00 1,285.00 1,206.00 1,246.99 1,250.00 -3.01 0.00 1,242.19 1,827.00 1,224.12 2,269,477.50 99 22.87 79.00 1.87 6.55 0.39 1,299.85 1,402.79 1,851.00 1,130.20
152 NABBC 32.96 1,677.70 1,730.00 1,612.40 1,678.36 1,674.00 4.36 0.00 1,671.96 68,948.00 1,644.81 115,278,424.10 72 33.55 117.60 2.04 7.29 0.38 1,579.38 1,366.06 2,060.00 530.00
153 NABIL 49.79 503.00 522.00 500.00 511.17 512.00 -0.83 0.00 509.82 264,663.00 499.01 134,931,549.60 1,379 12.16 22.00 2.44 4.40 0.26 490.02 509.52 700.00 474.10
154 NABILD87 27.65 1,076.10 1,076.10 1,076.10 1,076.00 1,076.10 -0.10 0.00 1,076.08 30.00 1,075.00 32,282.50 2 1.00 0.00 0.09 0.00 -0.01 1,050.47 0.00 1,118.00 980.00
155 NADEP 40.25 879.00 890.00 854.30 874.11 881.90 -7.79 -0.01 868.93 4,719.00 861.97 4,100,488.60 75 12.14 35.70 1.41 4.18 0.59 893.33 931.12 1,190.00 775.00
156 NBF2 46.17 9.99 10.20 9.99 10.15 10.15 0.00 0.00 10.15 1,499,555.00 10.06 15,220,716.05 13 0.09 0.21 0.89 2.10 0.00 9.65 9.58 10.63 8.70
157 NBF3 50.30 10.00 10.21 10.00 10.17 10.21 -0.04 0.00 10.13 277,446.00 10.00 2,811,388.50 131 0.17 0.21 1.70 2.10 0.36 9.43 9.35 10.45 7.47
158 NBL 44.64 268.00 279.00 267.10 270.62 272.50 -1.88 -0.01 271.89 419,163.00 264.49 113,965,843.20 1,169 6.13 11.90 2.32 4.46 -0.47 253.91 262.16 337.50 219.50
159 NCCD86 35.24 1,101.00 1,101.00 1,101.00 1,101.00 1,101.00 0.00 0.00 1,101.00 50.00 1,080.00 55,050.00 1 21.00 0.00 1.94 0.00 0.00 1,068.02 1,037.58 1,166.80 995.00
160 NESDO 31.16 1,568.00 1,611.00 1,568.00 1,591.11 1,590.00 1.11 0.00 1,598.61 2,882.00 1,579.29 4,607,201.10 61 11.82 43.00 0.75 2.74 -0.47 1,906.44 2,028.23 2,641.00 1,470.50
161 NFS 38.86 730.10 758.00 721.80 734.02 732.00 2.02 0.00 734.20 47,796.00 729.50 35,092,061.00 453 4.52 36.20 0.62 5.02 -0.03 701.98 898.23 2,614.90 576.00
162 NGPL 25.94 395.70 395.70 382.20 382.94 383.00 -0.06 0.00 384.53 438,988.00 387.96 168,803,716.00 1,126 -5.02 13.50 -1.29 3.53 -0.42 327.23 351.88 571.00 250.00
163 NHDL 43.28 674.20 693.60 672.30 678.48 681.00 -2.52 0.00 683.52 10,179.00 661.01 6,957,598.40 97 17.47 21.30 2.64 3.17 -0.74 788.47 747.10 1,002.60 512.10
164 NHPC 39.26 211.10 215.00 211.00 212.26 212.20 0.06 0.00 212.43 107,994.00 212.19 22,941,097.60 318 0.07 4.00 0.03 1.90 -0.08 218.08 220.07 290.00 140.20
165 NIBLGF 33.00 9.00 9.13 8.92 9.10 9.10 0.00 0.00 9.00 30,327.00 9.00 272,999.23 18 0.10 0.21 1.11 2.35 1.08 8.71 8.81 10.64 7.84
166 NIBLSTF 34.28 8.90 9.00 8.78 8.81 8.81 0.00 0.00 8.83 25,799.00 8.97 227,794.80 17 -0.16 0.22 -1.78 2.51 -0.22 8.49 8.62 10.55 7.85
167 NIBSF2 46.21 8.70 9.18 8.70 9.16 9.15 0.01 0.00 8.87 48,300.00 8.78 428,654.60 38 0.38 0.48 4.33 5.52 3.11 8.39 8.46 9.60 7.65
168 NICA 45.42 367.60 375.00 363.00 368.59 368.00 0.59 0.00 368.70 268,028.00 360.46 98,822,166.80 1,245 8.13 12.00 2.26 3.31 -0.03 363.66 386.41 573.00 333.00
169 NICAD8283 46.06 1,168.80 1,168.80 1,122.60 1,144.90 1,122.60 22.30 0.02 1,138.13 46.00 1,151.38 52,354.00 5 -6.48 46.20 -0.56 4.12 0.59 1,119.77 1,122.42 1,262.70 1,032.50
170 NICBF 31.94 9.40 9.61 9.30 9.60 9.60 0.00 0.00 9.55 4,700.00 9.46 44,904.00 8 0.14 0.31 1.48 3.33 0.48 9.17 9.23 10.50 8.49
171 NICFC 34.43 9.42 9.61 9.42 9.59 9.60 -0.01 0.00 9.59 6,100.00 9.47 58,479.00 17 0.12 0.19 1.27 2.02 0.03 9.14 9.18 10.99 8.13
172 NICGF2 43.84 8.92 9.00 8.81 8.94 9.00 -0.06 -0.01 8.92 9,050.00 8.92 80,704.00 11 0.02 0.19 0.22 2.16 0.25 8.68 8.77 9.79 7.92
173 NICL 34.24 646.00 664.00 637.00 637.97 638.00 -0.03 0.00 643.68 29,848.00 634.84 19,212,611.30 173 3.13 27.00 0.49 4.24 -0.90 840.54 892.05 1,162.00 570.00
174 NICLBSL 45.79 625.00 638.00 625.00 636.30 638.00 -1.70 0.00 633.68 11,612.00 623.80 7,358,331.10 209 12.50 13.00 2.00 2.08 0.41 649.74 668.46 907.00 602.00
175 NICSF 45.23 9.23 9.40 9.10 9.35 9.40 -0.05 -0.01 9.30 40,700.00 9.10 378,595.00 25 0.25 0.30 2.75 3.30 0.51 9.16 9.27 11.45 8.49
176 NIFRA 49.54 278.00 285.00 278.00 283.77 284.00 -0.23 0.00 282.65 442,497.00 279.80 125,071,744.90 1,179 3.97 7.00 1.42 2.52 0.39 276.44 274.16 366.60 207.00
177 NIL 30.68 699.58 706.00 696.10 703.00 704.00 -1.00 0.00 701.92 24,205.00 699.58 16,989,938.20 141 3.42 9.90 0.49 1.42 0.15 762.72 817.63 1,050.00 663.50
178 NIMB 49.02 217.20 224.00 216.00 223.53 223.80 -0.27 0.00 222.19 476,523.00 215.93 105,878,491.10 1,353 7.60 8.00 3.52 3.70 0.60 212.62 218.60 295.00 158.00
179 NIMBPO 33.92 161.00 170.00 161.00 165.69 165.60 0.09 0.00 164.28 7,033.00 161.00 1,155,415.60 18 4.69 9.00 2.91 5.59 0.85 158.13 162.67 222.00 133.00
180 NLG 39.53 825.20 825.20 774.20 798.65 801.00 -2.35 0.00 798.88 31,064.00 809.07 24,816,400.80 223 -10.42 51.00 -1.29 6.59 -0.03 897.49 960.67 1,382.00 738.10
181 NLIC 31.35 763.00 782.00 763.00 774.99 775.00 -0.01 0.00 775.39 84,001.00 765.69 65,133,697.10 392 9.30 19.00 1.21 2.49 -0.05 765.37 781.04 1,060.00 600.30
182 NLICL 37.95 632.00 632.50 620.00 620.26 621.00 -0.74 0.00 626.38 50,797.00 620.14 31,818,389.00 143 0.12 12.50 0.02 2.02 -0.99 614.70 610.95 776.10 551.00
183 NMB 43.95 255.00 264.00 255.00 258.85 259.30 -0.45 0.00 259.82 199,250.00 252.61 51,769,353.80 689 6.24 9.00 2.47 3.53 -0.38 245.93 249.40 300.00 201.80
184 NMB50 45.03 10.60 10.70 10.53 10.67 10.70 -0.03 0.00 10.62 92,670.00 10.60 984,488.00 12 0.07 0.17 0.66 1.61 0.43 10.48 10.50 12.54 9.57
185 NMBD87/88 40.89 1,076.00 1,076.00 1,076.00 1,076.00 1,076.00 0.00 0.00 1,076.00 43.00 1,055.70 46,268.00 1 20.30 0.00 1.92 0.00 0.00 1,020.50 984.79 1,103.60 930.00
186 NMBHF2 35.64 8.80 9.00 8.80 8.99 8.99 0.00 0.00 8.87 2,050.00 8.71 18,175.00 19 0.28 0.20 3.21 2.27 1.38 0.00 0.00 10.00 8.16
187 NMBMF 42.10 712.00 728.90 701.00 724.89 726.90 -2.01 0.00 719.10 15,194.00 703.38 10,926,076.90 142 21.51 27.90 3.06 3.98 0.80 724.48 721.74 918.00 646.80
188 NMFBS 40.56 1,280.00 1,309.80 1,279.00 1,291.92 1,295.00 -3.08 0.00 1,299.29 22,150.00 1,266.98 28,779,285.50 157 24.94 30.80 1.97 2.41 -0.57 1,255.74 1,306.45 1,727.00 1,161.00
189 NMIC 38.31 1,575.00 1,590.00 1,561.10 1,566.66 1,566.00 0.66 0.00 1,571.01 12,347.00 1,577.98 19,397,320.10 465 -11.32 28.90 -0.72 1.85 -0.28 0.00 0.00 2,703.30 302.30
190 NMLBBL 48.81 675.10 695.00 675.10 684.09 683.10 0.99 0.00 684.94 24,738.00 673.21 16,944,055.10 214 10.88 19.90 1.62 2.95 -0.12 662.48 685.61 988.00 608.20
191 NRIC 44.79 1,340.90 1,340.90 1,291.00 1,307.12 1,307.50 -0.38 0.00 1,306.97 113,271.00 1,314.68 148,041,841.50 600 -7.56 49.90 -0.58 3.87 0.01 1,184.35 1,051.04 1,389.90 672.00
192 NRM 29.41 453.10 462.00 453.00 456.17 458.00 -1.83 0.00 456.16 27,827.00 458.01 12,693,443.20 239 -1.84 9.00 -0.40 1.99 0.00 490.67 477.60 645.00 402.00
193 NRN 45.13 2,364.90 2,364.90 2,230.00 2,305.75 2,302.00 3.75 0.00 2,258.58 252,627.00 2,318.62 570,577,213.80 888 -12.87 134.90 -0.56 6.05 2.05 1,717.27 1,470.19 2,364.90 723.10
194 NSIF2 39.21 10.96 11.10 10.96 10.97 10.97 0.00 0.00 10.99 232,710.00 10.95 2,557,194.20 35 0.02 0.14 0.18 1.28 -0.17 10.39 10.41 12.47 9.69
195 NTC 47.37 851.00 855.00 849.00 853.30 854.90 -1.60 0.00 852.30 20,896.00 846.55 17,809,605.80 293 6.75 6.00 0.80 0.71 0.12 885.32 912.52 1,214.00 805.00
196 NUBL 43.72 732.00 745.00 727.10 740.10 745.00 -4.90 -0.01 736.59 28,880.00 725.78 21,272,848.40 250 14.32 17.90 1.97 2.46 0.47 685.13 694.26 930.20 650.00
197 NWCL 50.36 909.00 925.00 901.20 919.42 921.00 -1.58 0.00 914.73 7,555.00 907.56 6,910,777.30 115 11.86 23.80 1.31 2.64 0.51 961.25 976.52 1,264.00 835.00
198 NYADI 38.30 496.40 496.40 480.00 481.35 485.00 -3.65 -0.01 485.68 56,006.00 486.72 27,201,157.70 275 -5.37 16.40 -1.10 3.42 -0.90 557.63 489.65 880.00 283.30
199 OHL 29.88 878.00 885.40 873.00 879.04 880.00 -0.96 0.00 880.11 3,786.00 877.56 3,332,084.80 63 1.48 12.40 0.17 1.42 -0.12 902.85 915.26 1,205.00 773.40
200 OMPL 43.94 1,360.00 1,389.90 1,356.00 1,379.73 1,381.00 -1.27 0.00 1,373.99 23,836.00 1,355.33 32,750,430.50 691 24.40 33.90 1.80 2.50 0.42 0.00 0.00 2,167.20 270.00
201 PBD85 43.51 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 30.00 1,060.00 32,250.00 1 15.00 0.00 1.42 0.00 0.00 1,045.33 1,018.73 1,100.00 970.00
202 PBD88 27.23 1,192.00 1,192.00 1,192.00 1,192.00 1,192.00 0.00 0.00 1,192.00 20.00 1,193.00 23,840.00 1 -1.00 0.00 -0.08 0.00 0.00 1,132.10 1,114.89 1,219.70 1,001.00
203 PBLD87 40.58 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,060.00 25.00 1,040.00 26,500.00 1 20.00 0.00 1.92 0.00 0.00 1,023.40 968.75 1,087.00 960.00
204 PCBL 47.98 263.90 272.00 263.50 269.37 270.10 -0.73 0.00 268.37 231,818.00 260.22 62,211,886.60 760 9.15 8.50 3.52 3.23 0.37 247.93 256.19 329.00 201.00
205 PFL 29.90 425.80 427.80 418.00 419.22 421.40 -2.18 -0.01 421.18 33,468.00 419.59 14,096,067.10 201 -0.37 9.80 -0.09 2.34 -0.47 426.26 502.66 794.90 339.90
206 PHCL 33.58 504.10 514.00 502.80 502.92 502.80 0.12 0.00 506.37 6,942.00 512.98 3,515,226.00 175 -10.06 11.20 -1.96 2.23 -0.69 584.46 563.06 745.60 306.20
207 PMHPL 24.83 398.10 406.00 384.20 388.53 390.00 -1.47 0.00 394.19 56,354.00 406.19 22,214,414.10 216 -17.66 21.80 -4.35 5.67 -1.46 318.09 304.50 459.00 223.00
208 PMLI 30.24 525.00 534.00 525.00 527.62 526.00 1.62 0.00 527.88 16,045.00 526.87 8,469,813.20 223 0.75 9.00 0.14 1.71 -0.05 555.30 555.69 732.20 480.20
209 PMLIP 24.32 302.90 302.90 302.90 302.90 302.90 0.00 0.00 302.90 35,640.00 309.00 10,795,356.00 1 -6.10 0.00 -1.97 0.00 0.00 0.00 0.00 309.00 270.00
210 PPCL 28.81 385.00 385.00 370.30 373.03 373.00 0.03 0.00 373.91 115,228.00 377.82 43,085,025.10 301 -4.79 14.70 -1.27 3.97 -0.24 330.98 312.77 409.90 221.60
211 PPL 35.97 390.00 400.00 382.20 384.65 385.00 -0.35 0.00 388.83 25,501.00 393.82 9,915,454.90 171 -9.17 17.80 -2.33 4.66 -1.09 515.98 513.81 648.60 368.30
212 PRIN 38.99 955.30 955.30 935.00 940.49 941.00 -0.51 0.00 940.83 77,417.00 936.59 72,836,331.90 421 3.90 20.30 0.42 2.17 -0.04 924.23 943.15 1,113.00 806.00
213 PROFL 30.20 493.00 510.50 493.00 503.63 505.00 -1.37 0.00 505.46 19,794.00 500.66 10,005,025.10 150 2.97 17.50 0.59 3.55 -0.36 534.24 577.17 865.00 426.00
214 PRSF 51.29 11.18 11.29 11.16 11.20 11.20 0.00 0.00 11.19 555,964.00 11.15 6,220,715.80 37 0.05 0.13 0.45 1.16 0.10 10.52 10.34 11.87 9.08
215 PRVU 51.29 213.00 221.20 212.10 218.51 219.50 -0.99 0.00 217.51 590,151.00 211.76 128,363,236.00 1,542 6.75 9.10 3.19 4.29 0.46 212.41 221.08 297.00 146.10
216 PSF 35.79 11.15 11.23 11.15 11.16 11.15 0.01 0.00 11.17 255,960.00 11.14 2,859,677.60 36 0.02 0.08 0.18 0.72 -0.11 10.42 10.27 11.25 9.06
217 PURE 30.31 890.00 895.00 883.00 888.85 887.00 1.85 0.00 887.74 27,093.00 885.24 24,051,451.60 605 3.61 12.00 0.41 1.36 0.13 0.00 0.00 1,327.90 289.30
218 RADHI 38.28 795.00 797.90 776.10 779.41 781.00 -1.59 0.00 782.99 216,736.00 791.30 169,701,703.80 829 -11.89 21.80 -1.50 2.81 -0.46 564.18 504.70 866.00 253.00
219 RAWA 37.48 789.70 871.00 783.10 799.39 804.00 -4.61 -0.01 795.94 8,117.00 805.74 6,460,660.60 85 -6.35 87.90 -0.79 11.22 0.43 842.72 825.35 990.00 556.80
220 RBCL 48.03 14,999.00 15,100.00 14,830.10 15,039.00 15,100.00 -61.00 0.00 14,983.19 583.00 14,933.11 8,735,201.00 33 105.89 269.90 0.71 1.82 0.37 14,753.45 15,469.74 22,493.90 13,112.00
221 RBCLPO 44.33 11,770.00 12,005.00 11,770.00 11,900.00 11,900.00 0.00 0.00 11,851.78 400.00 11,999.92 4,740,711.00 11 -99.92 235.00 -0.83 2.00 0.41 11,590.33 11,864.70 16,270.00 9,893.10
222 RFPL 46.40 620.00 627.00 611.70 615.23 614.50 0.73 0.00 619.51 107,495.00 611.79 66,594,229.30 712 3.44 15.30 0.56 2.50 -0.70 740.55 762.78 1,484.00 365.00
223 RHGCL 37.46 375.00 380.00 350.60 357.68 362.00 -4.32 -0.01 361.39 133,897.00 382.41 48,389,627.00 678 -24.73 29.40 -6.47 8.39 -1.04 517.24 498.04 708.00 308.00
224 RHPL 29.44 344.00 348.00 333.00 335.14 335.00 0.14 0.00 338.07 163,896.00 346.87 55,407,887.40 946 -11.73 15.00 -3.38 4.50 -0.87 404.00 409.82 527.00 263.20
225 RIDI 37.38 259.70 261.00 255.00 257.03 259.90 -2.87 -0.01 256.61 152,758.00 257.13 39,199,978.40 425 -0.10 6.00 -0.04 2.35 0.16 244.14 241.40 311.00 162.10
226 RLFL 45.29 499.00 507.00 492.20 494.25 494.70 -0.45 0.00 498.40 40,530.00 491.66 20,200,341.10 137 2.59 14.80 0.53 3.01 -0.84 521.73 559.28 838.00 445.00
227 RMF1 43.71 9.75 10.02 9.75 9.96 9.96 0.00 0.00 9.98 82,000.00 9.91 818,259.00 27 0.05 0.27 0.50 2.77 -0.19 9.15 9.15 10.19 8.00
228 RMF2 29.68 9.90 9.90 9.90 9.90 9.90 0.00 0.00 9.90 200.00 9.90 1,980.00 2 0.00 0.00 0.00 0.00 0.00 9.30 9.36 10.73 8.50
229 RNLI 30.56 465.20 480.00 465.20 476.45 475.40 1.05 0.00 474.92 27,983.00 472.92 13,289,608.50 429 3.53 14.80 0.75 3.18 0.32 517.94 514.90 600.10 430.00
230 RSDC 29.60 668.00 681.00 668.00 679.02 680.00 -0.98 0.00 676.96 16,044.00 664.11 10,861,180.70 168 14.91 13.00 2.25 1.95 0.30 685.28 699.23 890.00 638.00
231 RSY 30.51 9.22 9.40 9.17 9.30 9.30 0.00 0.00 9.27 3,400.00 9.19 31,517.00 21 0.11 0.23 1.20 2.51 0.33 0.00 0.00 10.00 8.70
232 RURU 25.83 722.00 722.00 710.00 711.37 714.00 -2.63 0.00 713.88 9,081.00 709.56 6,482,741.20 75 1.81 12.00 0.26 1.69 -0.35 732.85 737.76 926.80 626.70
233 SADBL 50.82 416.80 430.00 413.10 428.92 429.50 -0.58 0.00 424.48 150,929.00 412.89 64,067,051.10 522 16.03 16.90 3.88 4.09 1.03 406.76 414.52 497.00 347.00
234 SAGF 49.10 10.00 10.37 10.00 10.17 10.17 0.00 0.00 10.14 169,303.00 10.10 1,716,862.30 33 0.07 0.37 0.69 3.70 0.29 9.57 9.63 10.93 8.92
235 SAHAS 28.57 604.00 604.00 593.00 594.01 594.00 0.01 0.00 598.18 329,878.00 600.33 197,326,698.00 1,166 -6.32 11.00 -1.05 1.85 -0.70 520.04 513.24 725.00 409.50
236 SALICO 34.97 722.90 736.00 705.00 708.50 715.00 -6.50 -0.01 712.40 13,255.00 709.21 9,442,889.20 65 -0.71 31.00 -0.10 4.40 -0.55 707.61 717.96 926.00 650.00
237 SAMAJ 46.06 2,253.00 2,275.00 2,215.00 2,228.97 2,235.00 -6.03 0.00 2,238.36 560.00 2,253.16 1,253,482.00 26 -24.19 60.00 -1.07 2.71 -0.42 2,708.13 2,962.43 4,181.00 2,092.00
238 SANIMA 47.11 345.00 362.70 340.00 358.11 358.00 0.11 0.00 352.49 747,527.00 341.71 263,498,456.60 1,861 16.40 22.70 4.80 6.68 1.57 307.99 312.39 382.00 262.20
239 SAPDBL 31.88 1,056.10 1,126.30 1,037.00 1,094.50 1,124.90 -30.40 -0.03 1,066.94 186,092.00 1,061.51 198,549,582.80 956 32.99 89.30 3.11 8.61 2.52 1,103.29 1,007.03 1,622.70 421.40
240 SARBTM 47.44 871.00 885.00 870.40 877.59 874.20 3.39 0.00 877.60 55,310.00 870.61 48,539,856.60 353 6.98 14.60 0.80 1.68 0.00 827.59 806.95 1,060.00 696.80
241 SBCF 45.65 9.88 10.02 9.88 9.97 9.97 0.00 0.00 10.00 36,150.00 10.00 361,519.50 19 -0.03 0.14 -0.30 1.42 -0.31 9.30 9.30 10.04 7.95
242 SBI 50.94 411.00 433.00 411.00 431.24 428.30 2.94 0.01 423.28 230,984.00 411.54 97,770,008.20 573 19.70 22.00 4.79 5.35 1.85 410.24 426.62 549.00 307.00
243 SBID83 40.41 1,127.40 1,127.40 1,127.40 1,127.40 1,127.40 0.00 0.00 1,127.40 10.00 1,114.98 11,274.00 1 12.42 0.00 1.11 0.00 0.00 1,093.12 1,083.08 1,147.40 1,015.10
244 SBL 43.87 348.00 359.00 341.90 356.96 359.00 -2.04 -0.01 352.93 471,463.00 343.48 166,392,446.60 911 13.48 17.10 3.92 5.00 1.13 292.12 303.76 380.00 261.00
245 SCB 43.32 643.00 657.00 643.00 655.57 657.00 -1.43 0.00 650.71 56,467.00 643.08 36,743,686.10 324 12.49 14.00 1.94 2.18 0.74 639.39 658.85 790.00 584.00
246 SCBD 43.59 1,137.30 1,137.30 1,137.30 1,137.30 1,137.30 0.00 0.00 1,137.30 25.00 1,115.00 28,432.50 2 22.30 0.00 2.00 0.00 0.00 0.00 0.00 1,150.00 1,060.90
247 SEF 39.17 10.07 10.25 10.07 10.19 10.20 -0.01 0.00 10.19 23,300.00 10.15 237,498.00 20 0.04 0.18 0.39 1.79 -0.03 9.83 9.76 10.49 8.20
248 SFCL 30.41 516.40 516.40 506.00 513.01 514.00 -0.99 0.00 512.51 44,826.00 508.96 22,973,970.50 227 4.05 10.40 0.80 2.06 0.10 536.82 598.21 1,117.90 447.00
249 SFEF 25.60 9.90 10.01 9.90 10.01 10.01 0.00 0.00 9.97 800.00 9.91 7,972.00 7 0.10 0.11 1.01 1.11 0.45 9.45 9.37 10.66 8.02
250 SFMF 30.29 10.48 10.75 10.48 10.75 10.75 0.00 0.00 10.56 7,247.00 10.60 76,552.03 7 0.15 0.27 1.42 2.58 1.74 10.32 10.25 11.99 9.22
251 SGHC 29.04 402.00 404.00 395.00 397.37 396.00 1.37 0.00 396.89 8,008.00 397.45 3,178,289.40 84 -0.08 9.00 -0.02 2.28 0.12 501.02 479.06 649.50 329.40
252 SGIC 31.73 559.00 565.00 558.00 562.55 563.00 -0.45 0.00 560.73 48,891.00 558.15 27,414,480.40 316 4.40 7.00 0.79 1.25 0.32 613.50 637.18 817.10 525.00
253 SHEL 25.76 292.80 292.80 283.00 283.67 284.00 -0.33 0.00 285.30 271,521.00 288.49 77,466,139.60 895 -4.82 9.80 -1.67 3.46 -0.58 266.31 260.98 334.40 157.60
254 SHINE 49.45 407.80 415.50 401.00 413.35 413.00 0.35 0.00 411.19 83,281.00 405.58 34,244,318.30 348 7.77 14.50 1.92 3.62 0.52 415.46 432.84 625.00 390.00
255 SHIVM 47.56 513.10 527.00 513.10 523.76 525.70 -1.94 0.00 520.46 225,580.00 515.79 117,405,562.20 779 7.97 13.90 1.55 2.71 0.63 531.25 548.60 779.90 490.00
256 SHL 41.46 569.00 576.30 553.00 564.16 566.00 -1.84 0.00 565.46 72,957.00 564.13 41,254,352.30 280 0.03 23.30 0.01 4.21 -0.23 521.57 519.88 636.50 431.50
257 SHLB 27.15 1,953.30 1,961.00 1,921.00 1,929.50 1,921.00 8.50 0.00 1,936.67 720.00 1,939.00 1,394,403.00 37 -9.50 40.00 -0.49 2.08 -0.37 2,217.51 2,238.90 2,907.00 1,715.00
258 SHPC 27.33 604.00 604.00 589.90 593.14 593.00 0.14 0.00 595.72 326,295.00 600.35 194,380,359.00 1,209 -7.21 14.10 -1.20 2.39 -0.43 533.12 533.36 684.90 320.40
259 SICL 33.28 765.00 783.00 761.00 775.38 777.20 -1.82 0.00 766.25 37,562.00 768.42 28,781,885.90 123 6.96 22.00 0.91 2.89 1.18 777.41 796.41 1,120.00 705.00
260 SIFC 24.70 533.20 540.00 528.00 532.63 531.00 1.63 0.00 531.94 17,119.00 525.40 9,106,256.50 130 7.23 12.00 1.38 2.27 0.13 533.32 565.62 795.00 477.20
261 SIGS2 51.29 10.35 10.49 10.20 10.26 10.26 0.00 0.00 10.23 122,561.00 10.21 1,253,464.86 15 0.05 0.29 0.49 2.84 0.32 9.87 9.80 10.49 8.29
262 SIGS3 51.29 10.40 10.40 10.24 10.32 10.35 -0.03 0.00 10.32 1,074,500.00 10.30 11,087,089.00 46 0.02 0.16 0.19 1.56 0.02 9.98 9.86 10.96 8.28
263 SIKLES 49.90 883.00 895.00 853.00 877.77 880.00 -2.23 0.00 879.73 3,295.00 866.84 2,898,715.00 55 10.93 42.00 1.26 4.92 -0.22 1,057.11 959.83 1,475.00 637.00
264 SINDU 31.35 920.00 975.00 869.30 882.74 881.00 1.74 0.00 905.77 110,196.00 923.24 99,811,856.30 1,058 -40.50 105.70 -4.39 12.16 -2.61 1,002.46 934.87 1,482.00 449.00
265 SJCL 30.35 313.00 324.10 313.00 314.29 313.60 0.69 0.00 315.67 33,757.00 317.80 10,656,200.50 200 -3.51 11.10 -1.10 3.55 -0.44 336.25 341.60 442.00 260.00
266 SJLIC 32.36 440.20 446.00 440.20 443.82 443.00 0.82 0.00 444.29 43,902.00 440.96 19,505,251.90 315 2.86 5.80 0.65 1.32 -0.11 445.16 456.07 644.00 400.00
267 SKBBL 44.50 820.00 825.90 810.30 820.36 825.00 -4.64 -0.01 818.03 63,977.00 812.09 52,335,399.90 321 8.27 15.60 1.02 1.93 0.28 807.84 847.49 1,105.00 780.00
268 SLBBL 43.00 910.10 929.00 910.10 919.23 920.10 -0.87 0.00 919.55 22,682.00 908.93 20,857,194.60 172 10.30 18.90 1.13 2.08 -0.03 926.26 937.12 1,250.00 780.00
269 SLBSL 42.87 1,555.00 1,597.00 1,524.70 1,588.14 1,576.40 11.74 0.01 1,577.34 12,725.00 1,529.35 20,071,677.40 179 58.79 72.30 3.84 4.74 0.68 1,848.53 1,779.47 3,047.00 1,180.00
270 SLCF 44.40 9.95 10.30 9.95 10.28 10.30 -0.02 0.00 10.21 55,300.00 10.05 564,687.00 46 0.23 0.35 2.29 3.52 0.67 9.67 9.61 10.60 8.00
271 SMATA 45.55 843.50 907.00 811.00 881.34 891.00 -9.66 -0.01 864.97 33,648.00 826.98 29,104,428.50 531 54.36 96.00 6.57 11.84 1.86 825.08 841.18 1,271.00 734.10
272 SMB 43.08 2,180.00 2,219.00 2,180.00 2,191.26 2,213.90 -22.64 -0.01 2,196.43 842.00 2,198.00 1,849,394.30 35 -6.74 39.00 -0.31 1.79 -0.24 2,473.56 2,477.23 4,026.20 1,690.00
273 SMFBS 42.25 1,740.00 1,764.80 1,718.00 1,750.00 1,750.00 0.00 0.00 1,735.01 153.00 1,734.66 265,456.00 10 15.34 46.80 0.88 2.72 0.86 1,838.24 1,830.67 2,426.40 1,398.50
274 SMH 46.20 879.90 890.00 845.50 863.88 862.00 1.88 0.00 875.73 2,744.00 863.18 2,403,011.00 45 0.70 44.50 0.08 5.26 -1.37 952.49 993.44 1,283.00 788.30
275 SMHL 37.05 979.00 995.50 968.20 993.36 990.00 3.36 0.00 992.69 21,743.00 976.12 21,584,025.10 128 17.24 27.30 1.77 2.82 0.07 1,048.76 995.44 1,657.00 557.10
276 SMJC 42.91 524.00 534.00 524.00 530.41 530.00 0.41 0.00 530.62 12,885.00 530.18 6,837,030.20 173 0.23 10.00 0.04 1.91 -0.04 566.52 563.04 800.00 400.10
277 SMPDA 47.14 935.10 960.00 931.20 956.89 958.00 -1.11 0.00 953.11 4,137.00 943.98 3,943,010.90 117 12.91 28.80 1.37 3.09 0.40 952.29 951.38 1,278.90 826.00
278 SNLI 31.80 485.10 495.50 485.10 490.52 491.00 -0.48 0.00 490.69 24,278.00 488.72 11,913,004.80 262 1.80 10.40 0.37 2.14 -0.03 579.07 592.54 744.50 452.00
279 SNMAPO 30.74 167.00 167.00 167.00 167.00 167.00 0.00 0.00 146.00 68,000.00 167.00 9,928,000.00 2 0.00 0.00 0.00 0.00 12.57 0.00 0.00 190.00 167.00
280 SONA 28.41 454.00 457.00 452.00 453.80 454.00 -0.20 0.00 454.19 43,372.00 454.18 19,699,292.60 417 -0.38 5.00 -0.08 1.11 -0.09 468.24 470.00 624.00 425.00
281 SPC 29.12 525.00 525.00 508.00 510.00 510.00 0.00 0.00 513.29 27,135.00 515.66 13,928,124.00 167 -5.66 17.00 -1.10 3.35 -0.65 552.94 544.61 722.00 471.70
282 SPDL 27.95 416.10 416.10 397.00 399.57 403.00 -3.43 -0.01 402.84 209,843.00 408.02 84,533,983.10 606 -8.45 19.10 -2.07 4.81 -0.82 363.78 348.48 465.00 239.00
283 SPHL 30.77 646.50 663.30 646.50 653.63 660.90 -7.27 -0.01 658.00 1,011.00 658.70 665,233.00 28 -5.07 16.80 -0.77 2.60 -0.67 754.39 749.37 922.00 561.00
284 SPIL 30.30 806.40 815.00 800.10 807.68 809.00 -1.32 0.00 808.48 24,270.00 810.32 19,621,776.60 139 -2.64 14.90 -0.33 1.86 -0.10 830.93 836.26 1,076.00 778.00
285 SPL 51.29 825.00 874.10 821.20 863.61 860.00 3.61 0.00 849.05 11,939.00 825.08 10,136,807.60 160 38.53 52.90 4.67 6.44 1.69 882.42 895.94 1,109.60 746.00
286 SRLI 32.13 410.00 410.00 401.90 403.62 404.00 -0.38 0.00 403.93 94,009.00 403.02 37,972,744.10 562 0.60 8.10 0.15 2.02 -0.08 417.05 425.74 654.00 390.00
287 SSHL 27.76 253.00 255.00 246.00 248.01 248.90 -0.89 0.00 249.13 198,366.00 251.62 49,419,235.20 705 -3.61 9.00 -1.43 3.66 -0.45 236.21 233.60 281.10 168.00
288 STC 42.36 5,206.00 5,348.00 5,206.00 5,277.48 5,290.00 -12.52 0.00 5,300.83 3,021.00 5,250.54 16,013,802.70 104 26.94 142.00 0.51 2.73 -0.44 5,218.83 5,416.91 7,000.00 4,788.00
289 SWBBL 37.56 833.00 843.70 825.10 840.78 843.70 -2.92 0.00 835.81 9,289.00 824.82 7,763,801.20 86 15.96 18.60 1.93 2.25 0.59 842.82 874.44 1,232.00 782.40
290 SWMF 39.50 719.00 725.00 712.20 724.57 722.00 2.57 0.00 722.75 5,730.00 709.07 4,141,364.00 90 15.50 12.80 2.19 1.80 0.25 737.94 762.03 1,214.80 676.00
291 TAMOR 26.02 505.00 515.00 504.20 505.80 505.00 0.80 0.00 506.67 21,832.00 505.40 11,061,661.60 222 0.40 10.80 0.08 2.14 -0.17 534.64 525.79 637.00 425.00
292 TPC 25.87 409.00 409.00 395.00 396.40 395.00 1.40 0.00 400.40 31,712.00 401.41 12,697,554.70 193 -5.01 14.00 -1.25 3.54 -1.01 510.96 512.43 671.60 334.00
293 TRH 47.12 950.00 955.00 930.00 951.73 954.90 -3.17 0.00 942.13 12,778.00 938.86 12,038,526.70 107 12.87 25.00 1.37 2.69 1.01 1,039.61 1,068.33 1,538.00 790.00
294 TSHL 28.86 669.00 671.00 658.40 660.13 660.00 0.13 0.00 666.35 1,619.00 658.00 1,078,817.00 30 2.13 12.60 0.32 1.91 -0.94 790.11 824.70 1,231.00 568.30
295 TVCL 27.13 495.60 495.60 483.50 484.49 483.50 0.99 0.00 489.14 16,336.00 487.43 7,990,516.30 169 -2.94 12.10 -0.60 2.50 -0.96 536.27 527.63 697.00 431.00
296 UAIL 27.99 563.74 573.50 563.10 566.27 567.00 -0.73 0.00 565.92 18,158.00 563.74 10,275,894.70 135 2.53 10.40 0.45 1.85 0.06 635.67 642.32 837.30 560.00
297 UHEWA 43.44 551.00 569.90 550.50 558.81 557.30 1.51 0.00 558.80 8,378.00 559.34 4,681,647.60 94 -0.53 19.40 -0.09 3.52 0.00 719.51 683.97 993.40 427.00
298 ULBSL 32.36 3,370.00 3,400.20 3,305.00 3,365.80 3,383.00 -17.20 -0.01 3,359.74 7,901.00 3,434.35 26,545,340.50 73 -68.55 95.20 -2.00 2.88 0.18 3,818.10 3,655.16 6,600.00 1,970.00
299 ULHC 46.08 493.00 493.60 475.00 475.49 479.00 -3.51 -0.01 479.94 15,141.00 486.25 7,266,835.80 142 -10.76 18.60 -2.21 3.92 -0.94 520.28 497.55 693.00 364.00
300 UMHL 33.30 560.10 569.90 560.10 566.93 568.70 -1.77 0.00 565.82 171,104.00 567.58 96,814,870.80 447 -0.65 9.80 -0.11 1.75 0.19 457.53 414.74 580.00 235.20
301 UMRH 40.77 583.00 602.00 582.00 593.42 593.00 0.42 0.00 596.15 44,275.00 583.47 26,394,389.40 222 9.95 20.00 1.71 3.44 -0.46 626.47 602.05 790.00 406.70
302 UNHPL 25.47 429.00 429.00 412.00 413.71 415.00 -1.29 0.00 415.90 181,771.00 420.63 75,598,776.00 651 -6.92 17.00 -1.65 4.13 -0.53 346.66 325.15 486.40 235.00
303 UNL 27.34 46,010.00 46,010.00 46,000.00 46,000.00 46,000.00 0.00 0.00 46,002.60 50.00 46,888.00 2,300,130.00 5 -888.00 10.00 -1.89 0.02 -0.01 46,364.75 47,032.70 56,805.80 43,022.00
304 UNLB 38.01 2,189.00 2,212.00 2,165.00 2,189.80 2,200.00 -10.20 0.00 2,196.71 1,765.00 2,189.00 3,877,187.10 56 0.80 47.00 0.04 2.17 -0.32 2,308.28 2,405.92 3,223.00 1,935.90
305 UPCL 42.56 415.00 419.90 405.00 405.92 405.20 0.72 0.00 410.77 371,402.00 409.06 152,561,828.10 999 -3.14 14.90 -0.77 3.68 -1.20 350.77 326.03 489.00 192.10
306 UPPER 36.11 196.40 197.50 195.00 196.95 197.30 -0.35 0.00 196.63 140,312.00 195.69 27,589,289.70 583 1.26 2.50 0.64 1.28 0.16 201.52 205.43 295.00 157.40
307 USHEC 36.29 454.00 454.00 438.00 442.31 440.60 1.71 0.00 443.56 13,262.00 445.55 5,882,429.40 161 -3.24 16.00 -0.73 3.65 -0.28 569.48 569.24 752.00 410.00
308 USHL 37.82 612.00 627.00 612.00 618.78 625.90 -7.12 -0.01 621.35 1,103.00 617.80 685,350.00 33 0.98 15.00 0.16 2.45 -0.42 718.10 744.75 961.00 575.00
309 USLB 39.37 1,773.00 1,844.30 1,773.00 1,823.94 1,817.00 6.94 0.00 1,814.83 4,581.00 1,808.23 8,313,721.00 45 15.71 71.30 0.87 4.02 0.50 1,780.09 1,700.71 2,076.00 1,320.00
310 VLBS 48.87 873.00 875.00 840.00 865.49 875.00 -9.51 -0.01 859.08 10,496.00 860.23 9,016,928.50 79 5.26 35.00 0.61 4.17 0.74 850.37 864.35 1,174.00 770.00
311 VLUCL 33.74 593.70 610.00 593.70 596.97 597.00 -0.03 0.00 600.04 10,301.00 596.80 6,181,000.70 142 0.17 16.30 0.03 2.75 -0.51 668.91 659.33 816.00 506.70
312 WNLB 38.70 2,100.00 2,129.00 2,100.00 2,116.49 2,120.00 -3.51 0.00 2,110.96 1,166.00 2,100.85 2,461,374.50 47 15.64 29.00 0.74 1.38 0.26 2,709.78 2,691.55 4,271.00 1,431.00

Total number of Compaines: 312

Total Traded Shares: 26,470,840.00

Total Turnover : Rs 9,682,488,739.83