ss-pro

Today Share Price

Watch Video
As of : 2025-01-23
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 47.95 1,024.00 1,044.00 1,024.00 1,043.90 1,039.45 6,823.00 1,037.00 7,092,167.60 105 6.90 20.00 0.67 1.95 0.43 1,107.08 1,056.35 1,491.00 585.00
2 ADBL 42.21 287.50 290.00 285.00 289.00 288.82 40,746.00 284.00 11,768,404.10 228 5.00 5.00 1.76 1.75 0.06 352.87 320.61 428.40 223.00
3 AHL 38.18 833.00 833.00 816.00 823.00 823.02 16,202.00 817.00 13,334,515.40 187 6.00 17.00 0.73 2.08 0.00 701.90 626.64 904.00 392.30
4 AHPC 47.19 262.90 267.20 258.00 262.00 263.32 266,479.00 258.30 70,170,438.60 763 3.70 9.20 1.43 3.57 -0.51 266.97 231.08 349.00 149.00
5 AKJCL 42.56 203.40 203.40 196.00 196.00 198.72 103,499.00 199.50 20,566,886.70 448 -3.50 7.40 -1.75 3.78 -1.39 210.42 210.11 274.90 150.90
6 AKPL 43.17 236.00 242.70 235.00 235.10 238.69 87,648.00 239.00 20,920,827.30 353 -3.90 7.70 -1.63 3.28 -1.53 246.82 219.89 326.00 157.20
7 ALBSL 45.70 831.00 870.00 823.20 844.90 837.20 6,372.00 840.00 5,334,633.80 132 4.90 46.80 0.58 5.69 0.91 974.28 954.79 1,177.00 616.90
8 ALICL 48.78 728.00 761.00 728.00 748.90 748.79 56,950.00 742.60 42,643,387.60 317 6.30 33.00 0.85 4.53 0.02 728.57 675.14 825.00 523.00
9 ANLB 15.63 5,000.00 5,000.00 4,830.00 4,994.00 4,921.79 373.00 4,998.00 1,835,827.90 30 -4.00 170.00 -0.08 3.52 1.45 4,574.52 3,801.74 6,735.00 1,771.90
10 API 49.77 270.50 280.00 270.50 274.60 276.15 185,920.00 276.00 51,341,963.30 682 -1.40 9.50 -0.51 3.51 -0.56 287.07 248.36 390.00 162.00
11 AVYAN 37.36 1,019.20 1,060.20 1,019.20 1,042.00 1,033.93 2,555.00 1,040.00 2,641,701.00 68 2.00 41.00 0.19 4.02 0.77 1,006.25 959.92 1,195.00 580.00
12 BARUN 36.35 454.90 454.90 442.20 445.00 448.08 84,893.00 446.00 38,038,809.50 390 -1.00 12.70 -0.22 2.87 -0.69 387.13 344.50 472.00 211.00
13 BBC 41.91 5,915.00 5,915.00 5,772.00 5,821.00 5,808.95 919.00 5,832.00 5,338,423.80 34 -11.00 143.00 -0.19 2.48 0.21 4,930.60 4,567.03 7,247.00 3,525.00
14 BEDC 26.46 768.50 780.00 760.10 768.00 771.27 69,557.00 753.50 53,647,343.30 612 14.50 19.90 1.92 2.62 -0.43 549.71 497.75 861.90 317.50
15 BFC 35.30 632.40 632.40 598.00 600.00 604.50 85,229.00 620.00 51,520,739.00 575 -20.00 34.40 -3.23 5.75 -0.75 649.92 575.31 951.60 310.00
16 BGWT 34.29 1,046.60 1,115.00 1,046.60 1,095.00 1,084.28 32,846.00 1,067.90 35,614,375.50 264 27.10 68.40 2.54 6.54 0.98 984.64 926.52 1,361.70 548.00
17 BHDC 35.73 720.00 730.00 710.00 722.00 717.40 34,946.00 720.00 25,070,271.10 227 2.00 20.00 0.28 2.82 0.64 642.61 609.14 829.70 426.00
18 BHL 37.99 371.10 384.00 371.00 374.80 374.55 13,957.00 377.30 5,227,557.20 143 -2.50 13.00 -0.66 3.50 0.07 410.30 387.91 520.00 297.00
19 BHPL 28.11 1,040.00 1,040.00 985.10 1,011.00 1,003.40 29,316.00 1,040.00 29,415,718.40 242 -29.00 54.90 -2.79 5.57 0.75 751.44 697.20 1,245.00 435.20
20 BNHC 41.50 520.00 538.90 520.00 535.00 532.49 60,323.00 530.00 32,121,285.40 406 5.00 18.90 0.94 3.63 0.47 533.15 548.32 742.00 380.30
21 BNL 44.09 18,000.00 19,800.00 18,000.00 19,005.60 19,146.07 100.00 18,000.00 1,914,607.00 10 1,005.60 1,800.00 5.59 10.00 -0.74 17,023.69 16,795.26 23,765.60 6,360.20
22 BNT 43.37 13,750.00 13,800.00 13,500.00 13,500.00 13,573.36 314.00 13,551.10 4,262,036.00 28 -51.10 300.00 -0.38 2.22 -0.54 14,647.67 14,027.96 18,100.00 11,700.00
23 BOKD86 28.93 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 25.00 1,030.00 25,750.00 1 0.00 0.00 0.00 0.00 0.00 1,007.55 957.39 1,080.00 822.10
24 BPCL 42.36 399.00 415.00 395.10 395.10 397.87 12,948.00 399.00 5,151,646.20 109 -3.90 19.90 -0.98 5.04 -0.70 426.59 382.47 536.50 284.40
25 C30MF 26.16 8.90 8.90 8.90 8.90 8.90 200.00 9.00 1,780.00 1 -0.10 0.00 -1.11 0.00 0.00 9.72 9.41 10.92 8.11
26 CBBL 43.71 870.90 870.90 851.00 859.00 854.90 9,784.00 854.00 8,364,370.90 122 5.00 19.90 0.59 2.34 0.48 963.81 922.67 1,155.00 800.00
27 CBLD88 38.27 1,137.00 1,182.00 1,116.00 1,182.00 1,150.87 120.00 1,160.00 138,104.70 8 22.00 66.00 1.90 5.91 2.63 1,093.59 1,067.65 1,200.00 950.00
28 CCBD88 28.01 1,103.00 1,186.00 1,103.00 1,170.00 1,129.81 1,901.00 1,190.00 2,147,767.10 18 -20.00 83.00 -1.68 7.52 3.44 1,111.31 1,074.91 1,250.00 952.00
29 CFCL 29.71 527.30 548.00 513.00 519.00 523.76 60,067.00 538.00 31,460,643.80 424 -19.00 35.00 -3.53 6.82 -0.92 633.60 563.83 820.00 318.00
30 CGH 43.81 924.10 924.10 890.00 899.90 898.61 18,932.00 906.00 17,012,474.50 239 -6.10 34.10 -0.67 3.83 0.14 985.66 933.90 1,360.00 760.00
31 CHCL 42.61 520.00 520.00 505.10 519.00 511.37 38,557.00 514.90 19,717,041.00 180 4.10 14.90 0.80 2.95 1.47 570.54 526.90 697.00 426.30
32 CHDC 44.12 1,851.00 1,880.00 1,813.00 1,826.00 1,837.66 81,576.00 1,851.00 149,909,188.60 696 -25.00 67.00 -1.35 3.70 -0.64 1,703.02 1,436.97 2,370.00 627.00
33 CHL 43.53 448.90 466.00 448.90 459.00 456.45 56,938.00 458.00 25,989,321.90 278 1.00 17.10 0.22 3.81 0.56 382.61 361.45 475.00 270.00
34 CIT 39.47 2,010.00 2,012.00 1,993.00 2,000.00 2,000.32 5,197.00 2,009.00 10,395,682.70 156 -9.00 19.00 -0.45 0.95 -0.02 2,201.79 2,163.88 2,700.00 1,887.00
35 CITY 37.58 935.00 944.00 911.30 918.00 921.72 9,134.00 929.50 8,418,993.00 154 -11.50 32.70 -1.24 3.59 -0.41 885.52 807.65 1,168.50 559.00
36 CKHL 44.78 820.00 845.50 804.00 835.10 827.86 38,233.00 816.00 31,651,473.00 402 19.10 41.50 2.34 5.16 0.87 690.55 647.12 854.90 480.50
37 CLI 48.28 710.00 744.90 703.30 736.00 729.23 217,875.00 710.50 158,880,235.70 1,973 25.50 41.60 3.59 5.91 0.92 659.79 598.11 744.90 418.50
38 CMF1 25.90 10.80 10.87 10.62 10.70 10.77 4,124.00 10.73 44,396.88 5 -0.03 0.25 -0.28 2.35 -0.61 10.51 9.99 11.22 8.22
39 CMF2 17.38 9.28 9.28 9.28 9.28 9.28 100.00 9.28 928.00 1 0.00 0.00 0.00 0.00 0.00 9.63 9.14 10.68 7.44
40 CORBL 47.62 1,792.90 1,933.50 1,775.00 1,933.50 1,895.92 62,638.00 1,757.80 118,756,874.50 406 175.70 158.50 10.00 8.93 1.94 1,109.64 904.14 1,933.50 362.60
41 CYCL 38.11 1,515.00 1,569.80 1,505.00 1,505.00 1,529.08 7,460.00 1,543.10 11,406,919.40 190 -38.10 64.80 -2.47 4.31 -1.60 1,589.61 1,575.16 1,923.90 1,078.00
42 CYCLP 23.78 864.00 864.00 864.00 864.00 864.00 8,000.00 0.00 6,912,000.00 3 864.00 0.00 0.00 0.00 0.00 0.00 0.00 864.00 864.00
43 CZBIL 38.16 209.00 211.00 206.10 207.00 209.02 54,440.00 207.40 11,378,865.60 202 -0.40 4.90 -0.19 2.38 -0.97 233.18 210.78 296.00 152.50
44 DDBL 36.16 785.00 790.00 772.00 783.00 780.26 3,979.00 784.00 3,104,670.60 56 -1.00 18.00 -0.13 2.33 0.35 919.63 864.01 1,099.00 670.00
45 DHPL 26.87 316.00 319.90 307.80 310.00 311.07 49,788.00 316.80 15,487,427.60 251 -6.80 12.10 -2.15 3.93 -0.34 268.15 245.76 350.00 185.30
46 DLBS 48.22 1,862.00 2,090.00 1,862.00 2,087.00 1,993.22 14,477.00 1,900.00 28,855,918.30 373 187.00 228.00 9.84 12.24 4.49 1,483.57 1,402.33 2,090.00 751.00
47 DOLTI 50.22 906.60 1,017.00 840.00 995.00 893.79 187,529.00 925.10 167,611,673.50 928 69.90 177.00 7.56 21.07 10.17 606.90 548.47 1,017.00 325.70
48 DORDI 30.52 605.00 612.00 593.10 594.10 597.33 36,401.00 607.90 21,743,562.60 286 -13.80 18.90 -2.27 3.19 -0.54 495.06 472.23 650.00 370.00
49 EBL 42.38 602.00 605.00 597.00 598.50 599.34 24,168.00 598.00 14,484,863.20 160 0.50 8.00 0.08 1.34 -0.14 631.00 594.77 790.00 487.30
50 EBLD86 21.75 1,032.00 1,032.00 1,025.00 1,025.00 1,028.50 50.00 1,045.50 51,425.00 2 -20.50 7.00 -1.96 0.68 -0.34 1,008.94 967.86 1,080.00 820.00
51 EDBL 37.87 600.00 602.00 576.30 588.00 586.97 150,707.00 596.00 88,460,947.80 278 -8.00 25.70 -1.34 4.46 0.17 615.08 539.52 774.00 334.50
52 EHPL 41.44 800.00 822.00 800.00 808.50 810.77 16,875.00 815.00 13,681,707.60 191 -6.50 22.00 -0.80 2.75 -0.28 734.62 658.63 997.00 392.00
53 ENL 37.37 1,197.10 1,227.00 1,197.10 1,210.00 1,212.16 5,229.00 1,221.00 6,338,385.40 78 -11.00 29.90 -0.90 2.50 -0.18 1,211.60 1,114.48 1,453.50 728.00
54 FMDBL 36.36 732.00 735.80 721.00 725.00 723.49 7,607.00 725.00 5,503,608.00 86 0.00 14.80 0.00 2.05 0.21 785.96 745.25 1,004.00 565.00
55 FOWAD 32.55 1,225.00 1,232.80 1,220.00 1,220.00 1,225.28 2,983.00 1,225.00 3,654,998.90 54 -5.00 12.80 -0.41 1.05 -0.43 1,434.45 1,369.04 1,739.00 976.00
56 GBBD85 29.57 1,025.10 1,026.50 1,025.10 1,026.50 1,025.74 55.00 1,025.00 56,415.50 3 1.50 1.40 0.15 0.14 0.07 1,019.62 1,002.50 1,090.30 856.00
57 GBBL 42.37 389.00 392.00 380.20 385.00 386.29 64,904.00 386.00 25,071,658.10 268 -1.00 11.80 -0.26 3.10 -0.33 440.07 415.22 531.40 350.00
58 GBILD84/85 23.81 1,135.00 1,136.10 1,135.00 1,136.10 1,135.55 50.00 1,150.00 56,777.50 2 -13.90 1.10 -1.21 0.10 0.05 0.00 0.00 1,220.00 1,000.00
59 GBIME 42.39 222.00 225.40 219.00 219.50 221.75 80,906.00 223.00 17,941,087.40 529 -3.50 6.40 -1.57 2.92 -1.03 240.91 220.68 302.00 170.00
60 GBLBS 44.79 799.90 799.90 777.40 779.50 784.85 6,804.00 790.00 5,340,102.80 72 -10.50 22.50 -1.33 2.89 -0.69 799.25 781.45 979.50 517.20
61 GCIL 43.61 509.10 513.90 500.00 508.90 505.82 41,535.00 509.10 21,009,134.30 457 -0.20 13.90 -0.04 2.78 0.61 513.66 504.03 668.00 446.30
62 GFCL 36.92 727.00 740.00 712.00 717.00 724.40 31,772.00 727.00 23,015,515.80 315 -10.00 28.00 -1.38 3.93 -1.03 924.33 786.78 1,353.00 419.00
63 GHL 41.15 212.00 214.00 207.00 207.40 209.84 46,925.00 210.00 9,846,665.00 213 -2.60 7.00 -1.24 3.38 -1.18 217.92 194.97 283.00 141.00
64 GIBF1 32.11 9.90 10.05 9.60 9.70 9.65 379,550.00 9.80 3,662,426.00 37 -0.10 0.45 -1.02 4.69 0.52 9.84 9.38 10.60 7.92
65 GILB 45.76 1,211.00 1,230.00 1,188.10 1,219.00 1,199.94 3,594.00 1,211.00 4,312,574.00 51 8.00 41.90 0.66 3.53 1.56 1,290.18 1,289.92 1,815.00 750.00
66 GLBSL 29.95 2,361.00 2,407.00 2,340.00 2,350.00 2,374.58 5,115.00 2,360.00 12,145,980.60 129 -10.00 67.00 -0.42 2.86 -1.05 2,048.08 1,998.31 3,300.00 810.00
67 GLH 39.22 257.80 257.80 253.00 253.00 254.47 67,475.00 255.40 17,170,123.20 328 -2.40 4.80 -0.94 1.90 -0.58 258.11 241.80 336.00 196.00
68 GMFBS 37.65 1,760.00 1,790.00 1,760.00 1,781.00 1,779.88 5,633.00 1,767.00 10,026,039.10 80 14.00 30.00 0.79 1.70 0.06 1,710.16 1,595.15 2,327.00 800.00
69 GMFIL 34.56 485.10 494.00 478.00 480.00 484.31 24,707.00 485.10 11,965,897.70 154 -5.10 16.00 -1.05 3.35 -0.90 602.34 538.07 759.00 333.00
70 GRDBL 47.14 1,397.90 1,498.70 1,371.00 1,480.00 1,461.77 75,464.00 1,398.90 110,311,248.00 594 81.10 127.70 5.80 9.31 1.23 832.69 701.18 1,498.70 323.00
71 GUFL 35.44 608.40 608.40 590.10 590.10 597.53 36,276.00 602.00 21,676,113.70 329 -11.90 18.30 -1.98 3.10 -1.26 752.23 741.65 1,041.00 540.50
72 GVL 36.96 551.00 558.00 543.00 543.10 548.74 11,561.00 551.00 6,343,997.60 143 -7.90 15.00 -1.43 2.76 -1.04 567.83 545.05 699.90 402.40
73 GWFD83 44.44 1,196.00 1,200.00 1,190.00 1,190.00 1,196.77 925.00 1,207.00 1,107,010.50 11 -17.00 10.00 -1.41 0.84 -0.57 1,220.43 1,172.57 1,330.00 1,070.00
74 H8020 40.82 9.88 10.05 9.88 10.05 10.05 16,250.00 10.08 163,236.50 10 -0.03 0.17 -0.30 1.72 0.05 10.02 9.63 10.83 8.30
75 HATHY 45.98 1,400.10 1,427.80 1,375.20 1,384.90 1,397.30 31,725.00 1,403.20 44,329,291.40 305 -18.30 52.60 -1.30 3.82 -0.90 1,410.16 1,237.10 1,816.00 805.90
76 HBL 39.86 232.00 233.00 221.00 229.00 224.95 66,296.00 229.00 14,912,993.90 333 0.00 12.00 0.00 5.43 1.77 251.70 228.70 312.10 167.10
77 HDHPC 43.93 200.90 202.50 197.10 197.30 200.32 102,706.00 199.00 20,574,075.30 465 -1.70 5.40 -0.85 2.74 -1.53 206.44 181.21 273.00 123.30
78 HDL 39.30 1,204.60 1,204.60 1,165.00 1,168.50 1,178.01 20,051.00 1,181.00 23,620,270.40 471 -12.50 39.60 -1.06 3.40 -0.81 1,367.12 1,351.03 1,749.00 1,136.00
79 HEI 45.36 674.00 674.00 642.00 650.00 650.12 23,515.00 663.00 15,287,583.80 180 -13.00 32.00 -1.96 4.98 -0.02 673.29 648.37 810.00 537.10
80 HEIP 28.63 451.00 451.00 440.00 448.80 440.45 6,160.00 460.00 2,713,158.00 16 -11.20 11.00 -2.43 2.50 1.86 424.81 401.34 563.00 323.10
81 HHL 34.25 571.00 582.00 567.20 576.00 574.36 31,685.00 571.00 18,198,754.00 303 5.00 14.80 0.88 2.61 0.28 474.53 436.77 592.60 314.10
82 HIDCL 52.53 257.00 264.90 252.00 252.80 256.72 216,378.00 257.00 55,547,956.10 822 -4.20 12.90 -1.63 5.12 -1.55 259.48 227.83 360.00 158.10
83 HIDCLP 44.61 172.00 180.00 167.30 169.00 170.97 507,311.00 171.00 86,734,611.80 720 -2.00 12.70 -1.17 7.59 -1.17 163.11 141.82 212.00 97.20
84 HLBSL 35.90 974.90 974.90 948.30 960.00 953.68 5,333.00 956.00 5,085,956.10 52 4.00 26.60 0.42 2.81 0.66 1,021.31 1,048.86 1,447.00 545.10
85 HLI 43.60 482.00 484.00 474.00 480.00 479.95 71,647.00 480.00 34,386,637.30 532 0.00 10.00 0.00 2.11 0.01 473.84 445.06 607.00 364.10
86 HPPL 41.09 494.90 523.00 494.90 517.00 512.71 228,930.00 505.00 117,375,143.80 838 12.00 28.10 2.38 5.68 0.83 376.55 340.17 528.90 244.00
87 HRL 46.14 880.00 881.00 855.00 859.00 864.50 195,123.00 876.00 168,684,203.40 2,113 -17.00 26.00 -1.94 3.04 -0.64 826.42 741.32 1,060.00 512.00
88 HURJA 45.07 238.00 239.00 234.00 235.00 236.41 153,273.00 236.00 36,235,757.80 474 -1.00 5.00 -0.42 2.14 -0.60 232.07 246.17 335.50 183.60
89 ICFC 43.89 642.00 654.50 630.00 634.50 635.08 31,946.00 640.00 20,288,384.30 301 -5.50 24.50 -0.86 3.89 -0.09 729.37 664.79 910.00 462.00
90 ICFCD83 39.15 1,210.00 1,215.00 1,210.00 1,215.00 1,210.87 230.00 1,213.00 278,500.00 2 2.00 5.00 0.16 0.41 0.34 1,221.54 1,172.32 1,325.00 1,070.00
91 IGI 43.84 604.00 607.00 592.00 593.00 597.32 19,535.00 605.00 11,668,725.10 160 -12.00 15.00 -1.98 2.53 -0.73 616.65 588.42 760.00 507.00
92 IHL 44.32 755.00 769.00 751.00 766.00 759.03 40,725.00 755.00 30,911,553.60 328 11.00 18.00 1.46 2.40 0.91 586.73 527.09 769.00 301.00
93 ILBS 25.27 951.00 966.00 943.00 955.00 952.11 2,780.00 959.80 2,646,862.20 49 -4.80 23.00 -0.50 2.44 0.30 1,045.81 1,106.69 1,492.00 658.00
94 ILI 45.84 492.00 499.00 483.20 485.90 490.36 34,984.00 492.10 17,154,881.40 674 -6.20 15.80 -1.26 3.27 -0.92 498.69 494.68 606.00 412.50
95 JBBD87 29.15 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 300.00 1,036.00 315,000.00 1 14.00 0.00 1.35 0.00 0.00 1,010.98 0.00 1,105.00 805.00
96 JBBL 42.38 363.10 363.10 350.50 352.00 353.65 52,912.00 356.00 18,712,535.50 236 -4.00 12.60 -1.12 3.59 -0.47 366.92 342.25 445.00 275.00
97 JBLB 40.11 1,355.00 1,375.00 1,335.00 1,335.00 1,346.32 5,015.00 1,355.00 6,751,781.00 135 -20.00 40.00 -1.48 3.00 -0.85 1,572.96 1,498.19 1,920.00 1,205.00
98 JFL 30.63 504.00 505.00 470.10 471.00 484.02 175,935.00 509.00 85,155,474.90 1,537 -38.00 34.90 -7.47 7.42 -2.76 749.19 683.94 1,083.30 350.00
99 JOSHI 27.30 430.00 430.00 415.00 416.00 419.23 58,120.00 427.00 24,365,517.50 327 -11.00 15.00 -2.58 3.61 -0.78 358.70 342.59 521.60 242.60
100 JSLBB 40.15 1,632.00 1,632.00 1,576.00 1,630.00 1,607.26 1,802.00 1,600.00 2,896,281.90 35 30.00 56.00 1.88 3.55 1.40 1,562.82 1,481.95 1,818.00 838.10
101 KBL 28.38 198.00 205.00 198.00 198.20 200.99 173,949.00 202.00 34,961,326.20 605 -3.80 7.00 -1.88 3.54 -1.41 218.41 192.02 272.90 129.60
102 KBLD89 29.78 1,139.80 1,139.80 1,139.80 1,139.80 1,135.34 5.00 1,140.30 5,676.70 3 -0.50 0.00 -0.04 0.00 0.39 0.00 0.00 1,275.00 1,010.60
103 KBSH 42.14 2,475.00 2,483.60 2,430.00 2,479.90 2,447.66 1,407.00 2,476.00 3,443,855.90 64 3.90 53.60 0.16 2.21 1.30 2,289.05 1,942.56 3,300.00 827.00
104 KDBY 32.32 9.54 9.54 9.30 9.48 9.42 3,500.00 9.73 32,960.00 22 -0.25 0.24 -2.57 2.58 0.66 9.65 9.42 11.00 8.15
105 KDL 38.38 1,139.00 1,139.00 1,082.00 1,086.00 1,098.91 4,378.00 1,122.00 4,811,030.20 87 -36.00 57.00 -3.21 5.27 -1.19 1,144.02 1,101.98 1,381.00 735.00
106 KEF 40.66 9.08 9.08 8.82 8.88 8.92 17,000.00 9.16 151,655.50 33 -0.28 0.26 -3.06 2.95 -0.46 9.23 8.94 10.76 7.65
107 KKHC 21.85 382.00 382.00 368.00 373.00 372.01 76,205.00 377.00 28,348,950.90 479 -4.00 14.00 -1.06 3.80 0.27 311.83 283.21 475.00 209.00
108 KMCDB 42.15 1,055.00 1,080.00 1,035.30 1,058.90 1,053.12 2,236.00 1,060.00 2,354,782.00 48 -1.10 44.70 -0.10 4.32 0.55 1,087.98 1,058.54 1,285.00 620.00
109 KPCL 30.68 565.00 565.00 548.00 553.90 552.04 35,612.00 554.00 19,659,104.80 241 -0.10 17.00 -0.02 3.10 0.34 520.62 490.82 606.90 380.20
110 KSBBL 46.92 451.00 452.00 438.10 440.00 442.16 51,246.00 446.00 22,659,155.30 209 -6.00 13.90 -1.35 3.17 -0.49 468.82 437.54 564.80 330.00
111 KSY 36.28 8.75 8.75 8.45 8.45 8.53 1,800.00 8.58 15,345.00 12 -0.13 0.30 -1.52 3.55 -0.89 9.10 0.00 10.91 7.77
112 LBBL 37.64 473.00 482.00 452.10 457.90 460.66 26,655.00 464.00 12,278,826.50 149 -6.10 29.90 -1.31 6.61 -0.60 486.78 452.06 560.00 361.00
113 LBBLD89 26.72 1,165.00 1,165.00 1,165.00 1,165.00 1,165.00 100.00 1,185.80 116,500.30 2 -20.80 0.00 -1.75 0.00 0.00 0.00 0.00 1,270.00 1,000.00
114 LEC 38.96 214.00 218.00 207.30 209.10 210.07 37,490.00 210.00 7,875,543.10 193 -0.90 10.70 -0.43 5.16 -0.46 243.98 223.62 344.00 175.10
115 LICN 40.04 1,099.90 1,125.00 1,090.00 1,090.10 1,102.94 12,461.00 1,099.00 13,743,714.20 172 -8.90 35.00 -0.81 3.21 -1.18 1,626.48 1,533.37 2,475.00 1,070.00
116 LLBS 41.21 1,116.00 1,160.50 1,074.00 1,130.00 1,127.29 839.00 1,137.80 945,800.00 20 -7.80 86.50 -0.69 8.05 0.24 1,149.25 1,135.25 1,428.00 720.00
117 LSL 37.32 213.90 216.00 209.10 209.10 212.14 77,399.00 212.00 16,419,399.10 236 -2.90 6.90 -1.37 3.30 -1.45 239.35 211.73 300.00 143.60
118 LUK 40.77 9.75 9.75 9.36 9.72 9.54 3,800.00 9.56 36,252.00 9 0.16 0.39 1.67 4.17 1.85 9.50 9.19 10.22 7.80
119 LVF2 42.15 8.96 9.20 8.96 9.20 9.03 1,000.00 9.07 9,034.00 10 0.13 0.24 1.43 2.68 1.80 9.12 8.82 10.01 7.50
120 MAKAR 41.17 673.90 695.00 673.90 685.00 685.01 48,810.00 673.90 33,435,118.10 339 11.10 21.10 1.65 3.13 0.00 575.06 517.23 770.00 342.00
121 MANDU 45.50 965.00 985.00 940.00 966.00 965.12 15,210.00 967.00 14,679,518.00 222 -1.00 45.00 -0.10 4.79 0.09 1,009.07 980.62 1,493.10 648.60
122 MATRI 44.77 1,161.00 1,204.00 1,161.00 1,188.00 1,178.48 2,530.00 1,175.60 2,981,561.00 79 12.40 43.00 1.05 3.70 0.80 0.00 0.00 1,716.00 1,150.00
123 MBJC 44.02 355.20 362.30 352.00 352.90 357.17 59,790.00 357.50 21,354,907.30 674 -4.60 10.30 -1.29 2.93 -1.21 354.55 336.26 433.00 279.30
124 MBL 35.22 229.50 231.50 224.00 224.00 227.54 56,200.00 227.00 12,787,510.00 183 -3.00 7.50 -1.32 3.35 -1.58 246.48 222.10 295.00 157.80
125 MBLD87 27.76 1,030.00 1,030.00 1,027.00 1,027.00 1,028.36 55.00 1,021.00 56,560.00 2 6.00 3.00 0.59 0.29 -0.13 0.00 0.00 1,080.00 895.00
126 MCHL 29.96 639.00 650.00 639.00 649.00 643.28 12,462.00 639.00 8,016,494.00 157 10.00 11.00 1.56 1.72 0.88 549.53 500.14 670.00 304.00
127 MDB 32.87 625.00 650.00 625.00 637.80 635.57 30,810.00 636.00 19,581,967.00 224 1.80 25.00 0.28 4.00 0.35 670.32 607.72 843.50 375.00
128 MEHL 40.49 563.00 569.00 548.80 550.30 556.37 77,992.00 562.70 43,392,032.70 537 -12.40 20.20 -2.20 3.68 -1.10 419.56 390.16 577.20 275.00
129 MEL 35.44 364.00 364.00 351.00 358.00 355.98 113,491.00 357.10 40,400,868.00 628 0.90 13.00 0.25 3.70 0.56 306.90 280.73 375.00 203.00
130 MEN 40.89 609.00 612.00 601.20 604.00 605.56 39,444.00 602.70 23,885,670.60 191 1.30 10.80 0.22 1.80 -0.26 674.16 637.35 809.50 498.10
131 MERO 44.30 677.00 677.00 662.00 668.00 667.81 7,365.00 665.00 4,918,389.70 61 3.00 15.00 0.45 2.27 0.03 776.50 744.15 980.00 512.00
132 MFIL 43.71 644.80 648.90 630.50 635.00 635.28 34,191.00 637.00 21,720,793.70 208 -2.00 18.40 -0.31 2.92 -0.04 716.25 653.07 917.00 480.20
133 MFLD85 32.83 1,055.00 1,055.00 1,053.00 1,053.00 1,053.51 100.00 1,050.00 105,351.00 3 3.00 2.00 0.29 0.19 -0.05 1,016.95 974.24 1,102.00 905.00
134 MHCL 30.59 560.00 560.00 545.00 545.30 552.09 76,194.00 550.00 42,066,262.10 308 -4.70 15.00 -0.85 2.75 -1.25 460.24 438.43 637.00 355.00
135 MHL 41.03 1,066.30 1,066.30 979.20 979.20 980.02 16,522.00 1,088.00 16,191,933.40 109 -108.80 87.10 -10.00 8.90 -0.08 814.95 697.45 1,101.00 361.50
136 MHNL 46.95 267.50 273.00 265.00 265.50 268.55 40,376.00 264.20 10,842,992.60 175 1.30 8.00 0.49 3.02 -1.15 279.65 265.79 379.00 215.70
137 MKCL 46.39 1,560.00 1,560.00 1,502.00 1,527.00 1,525.08 7,011.00 1,560.00 10,692,313.00 159 -33.00 58.00 -2.12 3.86 0.13 1,522.85 1,360.04 1,926.00 785.00
138 MKHC 42.71 574.00 597.00 565.00 577.00 573.58 53,342.00 573.90 30,595,712.00 400 3.10 32.00 0.54 5.66 0.59 424.30 390.87 602.00 264.60
139 MKHL 29.19 639.00 668.00 639.00 654.00 652.31 31,990.00 652.00 20,867,512.50 228 2.00 29.00 0.31 4.54 0.26 581.97 540.07 714.00 330.20
140 MKJC 36.65 590.50 594.00 580.00 581.50 587.46 60,798.00 579.00 35,716,407.60 365 2.50 14.00 0.43 2.41 -1.02 532.29 525.13 735.00 402.00
141 MLBBL 44.29 1,620.00 1,678.00 1,620.00 1,647.90 1,634.18 10,964.00 1,643.90 17,917,111.10 107 4.00 58.00 0.24 3.58 0.83 1,605.66 1,497.91 1,960.00 747.00
142 MLBL 39.71 382.00 382.00 368.00 368.20 373.30 24,649.00 377.00 9,201,552.00 158 -8.80 14.00 -2.33 3.80 -1.39 408.17 381.57 498.00 308.00
143 MLBS 43.05 2,121.00 2,188.00 2,100.00 2,129.90 2,132.29 5,223.00 2,160.00 11,136,930.70 109 -30.10 88.00 -1.39 4.19 -0.11 1,794.54 1,637.31 2,530.00 620.00
144 MLBSL 23.81 2,248.00 2,252.00 2,210.00 2,215.10 2,220.24 3,642.00 2,210.00 8,086,109.40 82 5.10 42.00 0.23 1.90 -0.23 2,174.74 2,069.84 2,648.70 1,538.10
145 MMF1 44.70 8.61 8.78 8.61 8.77 8.65 29,386.00 8.78 254,241.02 31 -0.01 0.17 -0.11 1.97 1.35 8.79 8.29 9.72 6.53
146 MMKJL 43.80 780.00 795.00 761.00 763.00 769.33 60,582.00 790.00 46,607,496.80 391 -27.00 34.00 -3.42 4.47 -0.83 611.81 561.04 830.00 390.20
147 MNBBL 40.01 376.00 376.00 370.00 371.00 371.32 22,319.00 369.30 8,287,589.30 174 1.70 6.00 0.46 1.62 -0.09 399.76 382.33 482.00 332.40
148 MND84/85 23.64 1,031.00 1,031.00 1,031.00 1,031.00 1,031.00 20.00 1,052.00 20,620.00 1 -21.00 0.00 -2.00 0.00 0.00 0.00 0.00 1,091.40 950.90
149 MNMF1 31.21 9.00 9.48 9.00 9.30 9.16 79,368.00 9.12 727,094.90 75 0.18 0.48 1.97 5.33 1.49 0.00 0.00 10.42 8.97
150 MPFL 30.83 636.40 636.40 615.00 617.00 622.01 28,240.00 624.00 17,565,460.00 210 -7.00 21.40 -1.12 3.48 -0.81 707.03 627.70 936.90 328.00
151 MSHL 38.52 947.00 958.40 936.70 944.00 946.49 3,874.00 947.20 3,666,695.00 64 -3.20 21.70 -0.34 2.32 -0.26 935.27 841.33 1,180.00 562.00
152 MSLB 40.77 1,445.00 1,445.00 1,397.40 1,436.00 1,413.10 1,157.00 1,438.00 1,634,959.00 29 -2.00 47.60 -0.14 3.41 1.59 1,542.76 1,454.03 1,851.00 790.00
153 NABBC 46.28 1,100.50 1,218.00 1,100.50 1,218.00 1,154.00 77,470.00 1,122.10 89,400,131.30 458 95.90 117.50 8.55 10.68 5.25 825.02 724.27 1,433.00 390.10
154 NABIL 36.14 490.00 492.00 485.30 488.00 488.46 51,932.00 486.00 25,366,955.60 549 2.00 6.70 0.41 1.38 -0.10 563.54 529.35 700.00 419.00
155 NABILD87 38.43 1,055.00 1,056.00 1,055.00 1,056.00 1,055.35 72.00 1,055.00 75,985.00 4 1.00 1.00 0.09 0.09 0.06 0.00 0.00 1,105.00 950.00
156 NADEP 25.29 940.00 940.00 916.00 927.10 929.10 2,046.00 947.00 1,900,945.30 42 -19.90 24.00 -2.10 2.62 -0.22 1,017.97 943.39 1,190.00 500.00
157 NBF2 24.01 9.22 9.29 9.11 9.18 9.20 3,441.00 9.22 31,654.89 7 -0.04 0.18 -0.43 1.98 -0.21 9.64 9.22 10.63 7.65
158 NBF3 37.35 8.95 9.20 8.93 9.10 9.04 26,000.00 9.08 235,116.00 55 0.02 0.27 0.22 3.02 0.63 9.09 8.53 10.45 7.05
159 NBL 34.42 259.00 259.00 250.00 250.00 252.69 41,626.00 254.00 10,518,658.30 232 -4.00 9.00 -1.57 3.60 -1.08 277.02 254.78 337.50 195.10
160 NBLD82 47.75 1,077.00 1,129.00 1,077.00 1,129.00 1,084.32 369.00 1,077.00 400,112.90 18 52.00 52.00 4.83 4.83 3.96 1,018.54 0.00 1,174.00 981.00
161 NBLD87 23.36 1,022.00 1,022.00 1,022.00 1,022.00 1,022.00 45.00 1,022.00 45,990.00 1 0.00 0.00 0.00 0.00 0.00 1,012.21 977.72 1,085.00 806.20
162 NCCD86 38.19 1,145.00 1,145.00 1,145.00 1,145.00 1,145.00 10.00 1,127.00 11,450.00 1 18.00 0.00 1.60 0.00 0.00 1,029.33 992.80 1,166.80 890.50
163 NESDO 30.41 2,260.00 2,293.40 2,250.90 2,260.00 2,271.73 2,455.00 2,254.00 5,577,106.00 57 6.00 42.50 0.27 1.89 -0.52 2,282.53 2,164.51 2,641.00 1,492.10
164 NFS 33.63 766.00 790.00 742.00 743.00 763.23 77,192.00 781.00 58,915,538.40 980 -38.00 48.00 -4.87 6.47 -2.72 1,381.91 1,133.25 2,614.90 316.20
165 NGPL 48.31 270.00 290.60 270.00 285.00 281.88 496,865.00 268.00 140,057,050.70 1,841 17.00 20.60 6.34 7.63 1.09 403.70 372.53 571.00 250.00
166 NHDL 35.94 935.00 940.00 885.00 930.00 910.03 28,365.00 925.30 25,813,111.90 253 4.70 55.00 0.51 6.21 2.15 660.86 600.65 940.00 407.00
167 NHPC 39.95 224.30 225.90 218.00 218.80 221.54 93,841.00 221.90 20,789,965.80 327 -3.10 7.90 -1.40 3.62 -1.25 221.66 196.29 290.00 136.00
168 NIBLGF 29.24 8.60 8.65 8.51 8.51 8.60 700.00 8.77 6,017.00 5 -0.26 0.14 -2.96 1.65 -1.01 9.19 8.85 10.64 7.69
169 NIBLSTF 24.14 8.56 8.56 8.40 8.45 8.48 1,400.00 8.56 11,871.00 9 -0.11 0.16 -1.29 1.90 -0.35 8.85 0.00 10.55 7.95
170 NIBSF2 28.77 8.45 8.45 8.29 8.40 8.39 16,300.00 8.60 136,691.40 14 -0.20 0.16 -2.33 1.93 0.17 8.58 8.34 9.60 7.07
171 NICA 36.42 369.00 371.80 364.30 366.00 366.38 59,766.00 369.80 21,896,885.10 412 -3.80 7.50 -1.03 2.06 -0.10 449.64 431.72 573.00 341.60
172 NICAD8283 31.07 1,198.00 1,198.00 1,198.00 1,198.00 1,198.00 10.00 1,190.70 11,980.00 1 7.30 0.00 0.61 0.00 0.00 1,133.53 1,104.08 1,262.70 1,000.00
173 NICBF 33.72 9.35 9.35 9.17 9.17 9.20 600.00 9.18 5,520.00 3 -0.01 0.18 -0.11 1.96 -0.33 9.52 9.23 10.50 7.71
174 NICD83/84 23.84 1,112.30 1,112.30 1,112.30 1,112.30 1,112.30 1.00 1,135.00 1,112.30 0 -22.70 0.00 -2.00 0.00 0.00 1,011.44 1,027.74 1,150.00 1,000.00
175 NICD88 29.29 1,023.00 1,023.00 1,023.00 1,023.00 1,023.00 72.00 1,020.00 73,656.00 2 3.00 0.00 0.29 0.00 0.00 0.00 0.00 1,083.00 935.00
176 NICFC 44.13 8.89 9.14 8.89 9.14 9.05 4,900.00 8.99 44,347.00 18 0.15 0.25 1.67 2.81 0.98 9.55 9.29 10.99 8.13
177 NICGF 26.13 10.61 10.61 10.56 10.57 10.60 50,789.00 10.70 538,362.84 10 -0.13 0.05 -1.21 0.47 -0.28 10.78 10.39 11.91 8.98
178 NICGF2 39.93 8.51 9.00 8.51 9.00 8.76 3,100.00 8.52 27,158.00 19 0.48 0.49 5.63 5.76 2.66 8.84 8.60 10.00 7.32
179 NICL 37.89 1,011.00 1,015.00 999.00 1,008.00 1,002.06 10,515.00 1,019.00 10,536,703.40 75 -11.00 16.00 -1.08 1.60 0.59 1,002.21 947.13 1,162.00 800.00
180 NICLBSL 36.05 657.00 659.90 650.10 653.00 653.59 6,947.00 655.90 4,540,478.10 169 -2.90 9.80 -0.44 1.51 -0.09 733.07 708.77 907.00 520.30
181 NICSF 27.32 9.20 9.95 9.20 9.65 9.57 50,713.00 9.21 485,512.86 29 0.44 0.75 4.78 8.15 0.79 9.83 9.57 11.45 8.31
182 NIFRA 48.15 269.00 272.00 264.00 265.00 267.97 335,975.00 266.00 90,031,811.96 1,512 -1.00 8.00 -0.38 3.03 -1.12 272.19 247.52 366.60 188.10
183 NIL 45.65 942.00 943.90 936.50 940.90 939.83 23,692.00 942.90 22,266,547.20 200 -2.00 7.40 -0.21 0.79 0.11 933.99 889.70 1,050.00 750.00
184 NIMB 41.76 214.00 214.90 210.00 211.00 212.11 77,298.00 211.60 16,395,358.60 401 -0.60 4.90 -0.28 2.33 -0.52 230.41 206.20 295.00 147.40
185 NIMBPO 37.85 164.50 164.50 157.00 157.10 158.60 4,216.00 163.10 668,637.00 11 -6.00 7.50 -3.68 4.78 -0.95 172.89 160.03 222.00 122.80
186 NLG 41.63 1,104.50 1,105.00 1,085.00 1,099.00 1,092.19 149,762.00 1,098.00 163,567,860.40 223 1.00 20.00 0.09 1.84 0.62 1,077.94 972.53 1,382.00 715.30
187 NLIC 27.42 775.20 775.20 760.00 764.00 764.21 55,477.00 760.09 42,395,910.70 538 3.91 15.20 0.51 2.00 -0.03 821.14 745.94 1,060.00 566.00
188 NLICL 40.60 622.00 622.80 601.20 601.20 612.27 31,063.00 613.00 19,019,068.80 123 -11.80 21.60 -1.92 3.59 -1.84 623.07 598.56 776.10 521.30
189 NLICP 41.84 452.00 452.00 452.00 452.00 452.00 10,000.00 450.00 4,520,000.00 1 2.00 0.00 0.44 0.00 0.00 1,024.34 0.00 452.00 361.00
190 NMB 42.22 242.20 246.90 240.00 240.10 242.61 39,448.00 244.10 9,570,586.40 193 -4.00 6.90 -1.64 2.88 -1.05 253.37 231.57 300.00 162.00
191 NMB50 26.97 10.43 10.43 10.03 10.03 10.22 13,900.00 10.23 142,055.00 8 -0.20 0.40 -1.96 3.99 -1.89 10.81 10.45 12.54 8.95
192 NMBMF 42.02 685.00 702.00 685.00 702.00 693.66 2,047.00 695.00 1,419,929.20 34 7.00 17.00 1.01 2.48 1.19 737.21 716.80 918.00 480.00
193 NMFBS 26.50 1,321.00 1,321.00 1,281.00 1,294.00 1,290.65 2,416.00 1,299.00 3,118,202.30 42 -5.00 40.00 -0.38 3.12 0.26 1,451.25 1,398.14 1,727.00 1,027.00
194 NMLBBL 44.20 675.00 675.00 661.00 665.70 669.34 11,412.00 665.00 7,638,478.90 96 0.70 14.00 0.11 2.12 -0.55 761.42 0.00 988.00 599.60
195 NMLBBLP 32.11 366.00 366.00 366.00 366.00 366.00 1,000.00 365.00 366,000.00 1 1.00 0.00 0.27 0.00 0.00 0.00 0.00 366.00 365.00
196 NRIC 43.15 938.40 938.40 886.00 917.00 900.53 154,619.00 920.00 139,238,418.80 1,254 -3.00 52.40 -0.33 5.91 1.80 806.66 762.68 1,052.00 630.10
197 NRM 48.42 505.00 539.00 505.00 537.00 524.07 251,343.00 505.00 131,721,391.20 1,566 32.00 34.00 6.34 6.73 2.41 464.28 437.38 580.80 330.40
198 NRN 33.17 1,231.90 1,231.90 1,193.00 1,210.00 1,207.38 177,140.00 1,207.80 213,875,177.00 821 2.20 38.90 0.18 3.26 0.22 978.02 849.71 1,231.90 478.30
199 NSIF2 31.99 10.06 10.27 10.06 10.26 10.25 2,850.00 10.26 29,217.55 11 0.00 0.21 0.00 2.09 0.08 10.80 10.41 12.47 8.57
200 NTC 44.54 920.00 934.00 920.00 921.00 925.03 26,075.00 916.80 24,120,163.30 284 4.20 14.00 0.46 1.52 -0.44 968.85 921.80 1,214.00 800.00
201 NUBL 40.70 682.10 690.00 682.10 686.80 684.66 7,776.00 691.50 5,323,933.30 76 -4.70 7.90 -0.68 1.16 0.31 744.39 718.48 930.20 578.30
202 NWCL 46.33 1,049.00 1,049.00 990.00 1,016.00 1,005.96 9,766.00 1,030.20 9,824,247.40 142 -14.20 59.00 -1.38 5.96 0.99 1,017.38 945.05 1,264.00 678.00
203 NYADI 32.12 592.90 609.00 591.00 593.00 599.61 121,276.00 605.00 72,718,359.50 803 -12.00 18.00 -1.98 3.05 -1.11 381.32 355.57 693.00 260.30
204 OHL 45.97 900.00 945.00 900.00 916.00 922.30 6,794.00 907.20 6,266,080.80 77 8.80 45.00 0.97 5.00 -0.69 967.45 896.89 1,205.00 704.00
205 PBD85 34.43 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 25.00 1,030.00 25,750.00 1 0.00 0.00 0.00 0.00 0.00 1,004.32 946.42 1,080.00 850.00
206 PBD88 29.63 1,111.00 1,116.00 1,111.00 1,116.00 1,114.48 82.00 1,111.00 91,387.00 3 5.00 5.00 0.45 0.45 0.14 1,088.95 1,067.63 1,173.00 915.20
207 PBLD86 24.94 1,102.00 1,102.00 1,102.00 1,102.00 1,102.00 292.00 1,120.00 321,784.00 3 -18.00 0.00 -1.61 0.00 0.00 0.00 0.00 1,138.00 952.20
208 PCBL 39.70 248.00 249.00 241.20 242.00 243.66 50,042.00 246.00 12,193,409.50 181 -4.00 7.80 -1.63 3.23 -0.69 273.02 248.27 329.00 186.00
209 PFL 33.07 398.90 405.00 375.00 376.00 385.59 208,827.00 398.90 80,520,610.39 1,517 -22.90 30.00 -5.74 8.00 -2.55 628.86 629.44 795.00 342.10
210 PHCL 24.66 596.30 596.30 566.00 572.00 572.87 73,607.00 584.70 42,167,351.30 493 -12.70 30.30 -2.17 5.35 -0.15 474.79 417.58 670.00 275.10
211 PMHPL 45.92 302.00 308.00 292.00 294.50 301.37 41,155.00 299.00 12,402,725.70 249 -4.50 16.00 -1.51 5.48 -2.33 281.15 264.01 340.60 214.20
212 PMLI 46.70 591.00 600.00 585.00 586.10 590.33 44,651.00 590.00 26,358,800.40 437 -3.90 15.00 -0.66 2.56 -0.72 581.85 556.57 732.20 473.00
213 PPCL 47.59 304.50 304.50 297.00 299.90 300.66 57,471.00 302.90 17,279,302.50 235 -3.00 7.50 -0.99 2.53 -0.25 287.36 270.25 367.20 220.00
214 PPL 33.37 621.90 635.00 601.10 623.00 622.83 58,677.00 609.80 36,545,868.40 509 13.20 33.90 2.16 5.64 0.03 521.83 517.44 683.40 299.10
215 PRIN 35.94 998.00 1,007.00 986.00 986.80 990.28 8,551.00 998.00 8,467,869.10 69 -11.20 21.00 -1.12 2.13 -0.35 977.56 912.97 1,113.00 705.00
216 PROFL 36.63 569.00 569.00 548.00 555.00 555.23 48,612.00 558.00 26,990,760.90 296 -3.00 21.00 -0.54 3.83 -0.04 630.80 542.12 865.00 295.00
217 PRSF 25.11 9.80 9.88 9.80 9.88 9.83 400.00 9.88 3,932.00 3 0.00 0.08 0.00 0.82 0.51 10.15 9.71 11.30 8.17
218 PRVU 39.45 226.70 227.40 221.00 221.40 223.48 152,553.00 224.30 34,092,639.50 515 -2.90 6.40 -1.29 2.90 -0.94 234.34 203.99 297.00 132.00
219 PSF 39.06 10.29 10.90 9.89 10.08 10.54 252,380.00 10.09 2,660,503.00 27 -0.01 1.01 -0.10 10.21 -4.58 10.20 9.79 11.10 8.26
220 RADHI 47.08 348.00 364.00 348.00 357.00 357.25 76,993.00 355.00 27,505,898.70 247 2.00 16.00 0.56 4.60 -0.07 383.77 336.59 477.00 223.20
221 RAWA 28.21 800.20 821.90 800.20 809.40 808.07 13,808.00 807.00 11,157,878.50 161 2.40 21.70 0.30 2.71 0.16 735.63 663.49 950.60 426.00
222 RBCL 35.77 14,400.00 14,598.90 14,400.00 14,427.00 14,466.42 345.00 14,505.00 4,990,916.50 24 -78.00 198.90 -0.54 1.38 -0.27 16,871.91 15,639.08 22,493.90 12,800.00
223 RBCLPO 38.96 11,310.00 11,310.00 11,275.00 11,275.00 11,290.63 87.00 11,500.00 982,285.00 6 -225.00 35.00 -1.96 0.31 -0.14 12,521.89 11,854.12 16,270.00 9,893.10
224 RFPL 26.64 1,118.20 1,185.00 1,045.80 1,100.10 1,086.74 69,356.00 1,141.00 75,371,734.20 609 -40.90 139.20 -3.58 13.31 1.21 720.40 602.17 1,484.00 298.90
225 RHGCL 27.78 634.40 634.40 600.00 614.70 609.42 37,284.00 622.00 22,721,550.30 367 -7.30 34.40 -1.17 5.73 0.86 454.35 420.38 648.50 262.10
226 RHPL 29.11 450.00 456.00 445.00 449.90 451.59 87,013.00 449.50 39,294,143.30 410 0.40 11.00 0.09 2.47 -0.38 412.60 365.16 527.00 260.30
227 RIDI 44.39 226.30 235.40 226.30 231.00 230.56 79,684.00 230.90 18,371,921.47 251 0.10 9.10 0.04 4.02 0.19 238.74 215.10 311.00 154.50
228 RLFL 34.78 530.00 534.50 504.00 514.90 514.10 73,520.00 530.00 37,796,428.20 518 -15.10 30.50 -2.85 6.05 0.16 610.43 541.47 838.00 339.00
229 RMF1 30.13 8.89 9.08 8.89 8.96 8.94 13,160.00 9.07 117,706.00 16 -0.11 0.19 -1.21 2.14 0.18 9.10 8.71 10.19 7.43
230 RMF2 25.93 8.96 9.14 8.96 9.14 9.10 2,450.00 9.13 22,295.00 4 0.01 0.18 0.11 2.01 0.44 9.60 9.24 10.73 7.91
231 RNLI 42.75 527.00 534.00 521.20 526.00 527.65 49,465.00 526.80 26,100,041.20 750 -0.80 12.80 -0.15 2.46 -0.31 514.20 486.48 600.10 410.00
232 RSDC 38.23 668.10 668.10 653.00 659.00 657.48 3,561.00 655.00 2,341,286.40 46 4.00 15.10 0.61 2.31 0.23 739.13 717.63 890.00 503.00
233 RURU 27.81 749.00 749.00 723.00 726.80 735.24 16,101.00 735.00 11,838,142.40 143 -8.20 26.00 -1.12 3.60 -1.16 760.01 705.23 926.80 484.90
234 SADBL 42.34 405.00 406.00 393.10 396.00 398.19 27,186.00 401.00 10,825,074.40 147 -5.00 12.90 -1.25 3.28 -0.55 425.48 389.20 497.00 285.00
235 SAGF 29.31 9.40 9.40 9.13 9.17 9.23 800.00 9.24 7,386.00 7 -0.07 0.27 -0.76 2.96 -0.68 9.86 9.55 10.93 8.15
236 SAHAS 37.01 491.60 492.90 479.70 487.00 484.39 342,179.00 491.00 165,747,989.60 1,340 -4.00 13.20 -0.81 2.75 0.54 542.12 533.11 725.00 409.50
237 SALICO 42.39 742.00 750.00 730.30 738.00 738.88 7,038.00 744.90 5,200,202.50 49 -6.90 19.70 -0.93 2.70 -0.12 764.44 734.94 926.00 602.00
238 SAMAJ 42.07 3,480.00 3,480.00 3,346.00 3,400.00 3,380.89 573.00 3,468.00 1,937,247.60 26 -68.00 134.00 -1.96 4.00 0.56 3,246.13 2,924.23 4,181.00 386.60
239 SANIMA 44.44 303.90 303.90 293.50 299.00 297.33 61,456.00 298.00 18,272,735.20 263 1.00 10.40 0.34 3.54 0.56 323.77 298.46 382.00 228.00
240 SAPDBL 49.36 1,390.00 1,501.50 1,275.00 1,500.00 1,348.85 229,032.00 1,365.00 308,929,065.00 847 135.00 226.50 9.89 17.76 10.08 732.97 602.79 1,501.50 242.10
241 SARBTM 44.96 802.20 802.20 775.00 781.00 786.78 50,980.00 786.50 40,110,246.80 420 -5.50 27.20 -0.70 3.51 -0.74 805.46 802.80 1,083.00 556.00
242 SBCF 40.94 9.20 9.20 9.10 9.10 9.15 17,300.00 9.20 158,284.00 11 -0.10 0.10 -1.09 1.10 -0.54 9.21 8.80 10.04 7.33
243 SBI 25.60 429.90 429.90 418.00 422.70 422.40 34,145.00 422.00 14,422,900.40 168 0.70 11.90 0.17 2.85 0.07 443.19 392.53 549.00 268.60
244 SBID83 40.48 1,105.00 1,105.00 1,105.00 1,105.00 1,103.02 16.00 1,075.00 17,648.30 4 30.00 0.00 2.79 0.00 0.18 1,078.61 1,056.41 1,147.40 980.00
245 SBID89 39.76 1,099.50 1,099.50 1,080.00 1,080.10 1,080.31 960.00 1,099.00 1,037,100.00 5 -18.90 19.50 -1.72 1.81 -0.02 1,026.69 0.00 1,135.00 860.00
246 SBL 36.40 285.00 290.00 278.00 282.00 281.16 66,965.00 284.90 18,827,581.30 232 -2.90 12.00 -1.02 4.32 0.30 325.63 297.68 380.00 212.20
247 SBLD2082 24.54 1,050.10 1,087.30 1,046.00 1,087.30 1,057.74 232.00 1,065.00 245,396.00 6 22.30 41.30 2.09 3.95 2.72 1,058.70 1,047.69 1,259.50 996.00
248 SBLD83 36.18 1,088.00 1,088.00 1,088.00 1,088.00 1,088.06 28.00 1,067.30 30,465.80 2 20.70 0.00 1.94 0.00 -0.01 0.00 0.00 1,221.90 995.00
249 SBLD84 19.78 1,008.50 1,008.50 1,008.50 1,008.50 1,008.50 25.00 1,029.00 25,212.50 1 -20.50 0.00 -1.99 0.00 0.00 954.05 920.40 1,059.00 822.00
250 SBLD89 24.03 1,199.00 1,199.00 1,199.00 1,199.00 1,199.00 100.00 1,216.00 119,900.00 1 -17.00 0.00 -1.40 0.00 0.00 0.00 0.00 1,247.00 1,000.00
251 SCB 42.46 694.00 694.00 675.00 675.00 678.15 14,420.00 681.00 9,778,903.30 112 -6.00 19.00 -0.88 2.81 -0.47 692.73 646.34 790.00 497.40
252 SCBD 24.73 1,086.30 1,086.30 1,086.30 1,086.30 1,065.84 26.00 1,081.00 27,711.80 3 5.30 0.00 0.49 0.00 1.88 0.00 0.00 1,150.00 1,000.00
253 SDBD87 31.19 1,049.00 1,058.00 1,048.10 1,048.10 1,052.06 503.00 1,040.00 529,183.80 7 8.10 9.90 0.78 0.94 -0.38 1,023.15 970.44 1,114.00 830.10
254 SEF 21.42 9.39 9.56 9.38 9.56 9.54 58,900.00 9.56 561,647.80 13 0.00 0.18 0.00 1.92 0.26 9.57 9.09 10.49 7.42
255 SFCL 30.52 570.00 580.00 550.00 553.90 561.75 93,222.00 580.00 52,367,622.90 738 -26.10 30.00 -4.50 5.45 -1.42 671.50 573.85 1,117.90 293.00
256 SFEF 19.76 9.07 9.07 9.05 9.07 9.07 400.00 9.22 3,626.00 3 -0.15 0.02 -1.63 0.22 0.06 9.22 8.80 10.50 7.41
257 SGHC 29.96 555.00 570.00 555.00 569.00 563.49 43,683.00 555.00 24,614,780.40 378 14.00 15.00 2.52 2.70 0.97 439.70 402.50 585.60 295.20
258 SGIC 43.84 692.00 698.90 685.00 688.00 691.23 36,350.00 697.00 25,126,231.40 314 -9.00 13.90 -1.29 2.03 -0.47 686.11 636.30 817.10 488.00
259 SHEL 28.45 252.00 255.60 250.40 251.20 253.69 204,323.00 250.60 51,834,281.30 546 0.60 5.20 0.24 2.08 -0.99 249.28 219.21 334.40 143.10
260 SHINE 35.81 418.00 418.00 407.00 410.00 410.29 23,635.00 410.00 9,697,306.40 165 0.00 11.00 0.00 2.70 -0.07 474.34 445.28 625.00 353.00
261 SHIVM 45.85 556.10 560.00 550.00 550.10 553.75 106,368.00 555.30 58,900,789.50 475 -5.20 10.00 -0.94 1.82 -0.66 591.79 560.06 779.90 459.00
262 SHL 39.08 520.00 520.00 500.00 513.90 511.43 43,221.00 518.00 22,104,666.30 175 -4.10 20.00 -0.79 4.00 0.48 522.94 493.92 636.50 416.50
263 SHLB 25.62 2,512.00 2,619.00 2,512.00 2,550.00 2,555.44 4,257.00 2,508.10 10,878,524.50 115 41.90 107.00 1.67 4.26 -0.21 2,161.15 1,976.75 2,893.00 777.00
264 SHPC 41.55 477.00 491.90 476.00 484.00 484.27 113,861.00 484.00 55,139,727.50 334 0.00 15.90 0.00 3.34 -0.06 519.01 454.86 680.00 316.00
265 SICL 44.25 810.00 811.00 804.20 808.00 806.52 8,687.00 811.00 7,006,209.40 92 -3.00 6.80 -0.37 0.85 0.18 849.79 798.37 1,120.00 670.00
266 SIFC 32.51 544.90 544.90 521.00 527.00 527.18 20,201.00 536.00 10,649,513.60 150 -9.00 23.90 -1.68 4.59 -0.03 617.28 555.89 795.00 336.20
267 SIGS2 23.75 9.62 9.62 9.60 9.60 9.62 4,299.00 9.44 41,354.38 2 0.16 0.02 1.69 0.21 -0.20 9.59 9.11 10.39 7.35
268 SIGS3 21.44 9.60 9.70 9.51 9.56 9.63 900.00 9.62 8,668.00 5 -0.06 0.19 -0.62 2.00 -0.74 9.72 9.33 10.81 7.86
269 SIKLES 42.25 920.00 1,006.50 915.30 1,006.50 986.24 143,230.00 915.00 141,259,761.20 753 91.50 91.20 10.00 9.96 2.01 782.53 715.63 1,006.50 452.00
270 SINDU 36.72 1,072.50 1,119.00 1,072.50 1,096.00 1,097.38 156,458.00 1,072.90 171,693,427.90 1,025 23.10 46.50 2.15 4.34 -0.13 737.66 623.01 1,208.90 294.00
271 SJCL 28.94 360.00 362.80 356.00 358.00 358.51 22,323.00 359.90 8,003,017.70 146 -1.90 6.80 -0.53 1.91 -0.14 351.95 323.91 442.00 256.00
272 SJLIC 44.09 458.00 466.10 455.00 457.50 459.32 30,043.00 459.50 13,799,480.20 378 -2.00 11.10 -0.44 2.44 -0.40 486.84 464.35 644.00 395.10
273 SKBBL 37.79 833.30 833.30 810.00 813.00 814.95 8,201.00 817.00 6,683,389.60 121 -4.00 23.30 -0.49 2.88 -0.24 931.85 892.66 1,105.00 790.00
274 SLBBL 36.43 924.00 925.00 915.00 920.00 920.09 2,559.00 924.00 2,354,499.60 36 -4.00 10.00 -0.43 1.09 -0.01 963.21 897.12 1,250.00 541.00
275 SLBSL 45.91 1,998.10 2,197.90 1,806.40 2,197.90 2,154.13 34,093.00 1,998.10 73,440,804.90 464 199.80 391.50 10.00 21.67 1.99 1,539.17 1,381.69 2,588.30 721.00
276 SLCF 24.48 9.41 9.42 9.24 9.24 9.41 11,400.00 9.41 107,258.00 8 -0.17 0.18 -1.81 1.95 -1.82 9.45 8.97 10.60 7.37
277 SMATA 42.49 845.00 860.00 836.00 838.00 840.13 4,039.00 857.90 3,393,289.00 105 -19.90 24.00 -2.32 2.87 -0.25 920.73 919.62 1,271.00 558.00
278 SMB 43.13 2,642.00 2,906.00 2,632.10 2,825.00 2,787.92 16,940.00 2,642.00 47,227,343.20 420 183.00 273.90 6.93 10.41 1.31 2,244.03 2,022.15 4,026.20 929.00
279 SMFBS 46.55 1,951.00 1,993.40 1,938.00 1,989.00 1,966.31 7,991.00 1,952.90 15,712,777.30 133 36.10 55.40 1.85 2.86 1.14 1,719.24 1,597.49 2,426.40 830.10
280 SMH 23.22 1,132.00 1,132.00 1,080.10 1,081.00 1,094.00 1,698.00 1,112.00 1,857,618.60 36 -31.00 51.90 -2.79 4.81 -1.20 1,051.08 944.47 1,283.00 565.00
281 SMHL 28.73 1,358.30 1,358.30 1,247.40 1,247.40 1,254.88 48,147.00 1,386.00 60,418,782.10 447 -138.60 110.90 -10.00 8.89 -0.60 855.57 747.47 1,657.00 421.50
282 SMJC 31.42 583.00 583.00 571.00 575.00 574.80 48,657.00 572.00 27,967,832.30 361 3.00 12.00 0.52 2.10 0.04 549.67 493.80 800.00 335.70
283 SMPDA 39.63 908.90 963.00 901.00 904.00 912.98 12,545.00 927.40 11,453,326.40 215 -23.40 62.00 -2.52 6.88 -0.99 0.00 0.00 1,278.90 826.00
284 SNLI 47.56 640.00 658.00 638.70 652.00 651.10 55,992.00 642.00 36,456,121.50 854 10.00 19.30 1.56 3.02 0.14 612.95 576.11 708.00 447.20
285 SONA 45.24 475.00 483.00 468.60 472.00 475.01 56,900.00 479.00 27,027,838.10 654 -7.00 14.40 -1.46 3.07 -0.64 487.99 474.08 624.00 406.10
286 SPC 42.34 579.00 580.00 562.10 564.00 570.79 68,256.00 572.00 38,960,073.90 382 -8.00 17.90 -1.40 3.18 -1.20 559.83 553.98 766.00 464.00
287 SPDL 44.73 338.00 343.90 334.50 336.10 339.14 175,164.00 335.00 59,404,282.90 582 1.10 9.40 0.33 2.81 -0.90 317.73 291.25 389.00 220.20
288 SPHL 25.86 841.00 857.00 836.10 850.00 844.25 11,097.00 846.00 9,368,661.20 130 4.00 20.90 0.47 2.50 0.68 718.58 648.64 884.00 443.00
289 SPIL 40.02 821.00 844.00 820.00 834.00 823.40 11,963.00 828.60 9,850,388.10 92 5.40 24.00 0.65 2.93 1.27 874.41 842.02 1,076.00 693.00
290 SPL 32.54 965.00 975.00 957.00 960.00 963.08 7,726.00 975.00 7,440,730.70 93 -15.00 18.00 -1.54 1.88 -0.32 900.70 835.99 1,109.60 619.00
291 SRBLD83 22.57 1,089.00 1,089.00 1,089.00 1,089.00 1,089.00 30.00 1,110.00 32,670.00 2 -21.00 0.00 -1.89 0.00 0.00 1,026.96 1,014.31 1,152.60 938.00
292 SRLI 45.19 433.30 437.00 425.00 425.00 430.88 64,529.00 432.00 27,804,410.10 559 -7.00 12.00 -1.62 2.82 -1.38 486.56 471.32 654.00 412.10
293 SSHL 42.36 234.00 237.00 228.00 228.00 231.99 56,496.00 233.00 13,106,665.40 222 -5.00 9.00 -2.15 3.95 -1.75 226.50 206.82 281.10 154.00
294 STC 34.57 5,400.00 5,400.00 5,280.00 5,300.00 5,343.22 869.00 5,345.00 4,643,255.70 43 -45.00 120.00 -0.84 2.27 -0.82 5,887.49 5,447.44 7,000.00 4,210.00
295 SWBBL 47.44 886.90 887.40 865.10 880.00 869.67 41,333.00 876.00 35,946,083.50 90 4.00 22.30 0.46 2.58 1.17 976.43 927.20 1,232.00 670.00
296 SWMF 43.18 765.70 765.70 747.00 753.00 753.64 3,958.00 754.80 2,982,904.00 50 -1.80 18.70 -0.24 2.50 -0.08 860.65 852.45 1,214.80 641.00
297 TAMOR 37.74 602.00 613.00 595.20 600.00 603.38 123,780.00 600.00 74,686,509.70 798 0.00 17.80 0.00 2.99 -0.56 511.76 470.96 613.00 348.00
298 TPC 44.43 570.00 581.40 560.40 569.00 566.97 61,212.00 572.50 34,705,125.40 381 -3.50 21.00 -0.61 3.75 0.36 515.73 512.08 705.00 410.00
299 TRH 27.96 1,177.70 1,180.00 1,153.00 1,175.00 1,167.32 8,030.00 1,183.00 9,373,607.00 73 -8.00 27.00 -0.68 2.34 0.65 1,143.84 1,012.28 1,538.00 695.10
300 TSHL 31.75 880.00 880.00 855.00 855.00 858.94 4,519.00 863.00 3,881,541.90 99 -8.00 25.00 -0.93 2.92 -0.46 872.19 757.58 1,231.00 460.60
301 TVCL 26.98 606.00 606.00 585.40 591.00 594.57 45,798.00 601.00 27,230,007.40 299 -10.00 20.60 -1.66 3.52 -0.60 520.07 503.45 697.00 431.00
302 UAIL 40.09 675.00 681.90 658.00 664.00 668.80 13,303.00 676.00 8,897,104.20 137 -12.00 23.90 -1.78 3.63 -0.72 671.68 635.39 837.30 514.00
303 UHEWA 25.94 852.00 885.00 852.00 869.00 862.69 16,673.00 869.00 14,383,643.70 164 0.00 33.00 0.00 3.87 0.73 608.32 548.75 931.20 326.40
304 ULBSL 39.09 4,068.00 4,240.00 4,067.00 4,132.10 4,184.94 3,505.00 4,132.00 14,668,216.20 74 0.10 173.00 0.00 4.25 -1.28 3,236.02 2,745.33 4,936.80 1,045.00
305 ULHC 32.71 537.00 565.00 537.00 558.00 557.82 55,495.00 545.00 30,956,488.10 434 13.00 28.00 2.39 5.21 0.03 447.41 420.33 586.50 297.00
306 UMHL 44.71 337.90 348.00 337.90 340.00 341.29 80,101.00 344.70 27,337,362.30 312 -4.70 10.10 -1.36 2.99 -0.38 325.61 296.88 394.00 223.10
307 UMRH 48.06 659.10 698.00 659.10 694.00 684.38 285,729.00 646.20 195,548,619.10 1,358 47.80 38.90 7.40 5.90 1.39 535.80 483.73 699.80 325.00
308 UNHPL 49.68 331.80 333.40 317.10 322.00 323.47 167,705.00 325.30 54,247,639.80 661 -3.30 16.30 -1.01 5.14 -0.46 285.74 267.17 346.00 212.60
309 UNL 37.37 47,490.00 47,490.00 46,000.00 46,000.00 46,642.60 40.00 46,782.00 1,865,704.00 4 -782.00 1,490.00 -1.67 3.24 -1.40 48,549.32 46,410.05 56,805.80 38,300.00
310 UNLB 43.65 2,638.00 2,689.00 2,614.00 2,640.00 2,631.61 4,548.00 2,690.00 11,968,551.10 132 -50.00 75.00 -1.86 2.87 0.32 2,535.10 2,323.63 3,223.00 1,084.00
311 UPCL 47.66 289.10 295.00 285.60 287.00 290.19 135,745.00 288.00 39,392,373.40 457 -1.00 9.40 -0.35 3.29 -1.11 275.09 248.02 345.00 183.00
312 UPPER 43.90 205.00 206.90 201.00 201.70 203.25 136,197.00 204.90 27,682,070.00 588 -3.20 5.90 -1.56 2.94 -0.77 216.62 198.43 295.00 152.10
313 USHEC 28.75 681.10 703.00 681.10 695.00 693.61 21,610.00 695.00 14,989,002.40 233 0.00 21.90 0.00 3.22 0.20 563.66 514.25 730.00 328.00
314 USHL 28.32 855.00 855.00 825.20 828.20 832.00 4,297.00 850.00 3,575,084.80 110 -21.80 29.80 -2.56 3.61 -0.46 751.11 670.50 961.00 443.20
315 USLB 40.61 1,530.00 1,580.00 1,502.00 1,509.00 1,518.84 2,372.00 1,500.00 3,602,697.90 63 9.00 78.00 0.60 5.19 -0.65 1,579.08 1,700.06 2,363.30 900.00
316 VLBS 29.59 831.40 835.00 815.10 820.10 821.77 955.00 825.00 784,792.30 30 -4.90 19.90 -0.59 2.44 -0.20 920.50 923.12 1,174.00 564.90
317 VLUCL 48.78 715.40 774.90 715.40 759.80 760.09 129,243.00 730.00 98,235,806.20 905 29.80 59.50 4.08 8.32 -0.04 650.86 598.71 816.00 445.10
318 WNLB 24.97 2,740.00 2,835.00 2,710.10 2,771.00 2,785.60 2,113.00 2,761.10 5,885,974.60 73 9.90 124.90 0.36 4.61 -0.53 2,357.03 2,043.28 3,500.00 744.80

Total number of Compaines: 318

Total Traded Shares: 15,104,033.00

Total Turnover : Rs 7,857,792,326.04