nepal-life

Today Share Price

Watch Video
As of : 2020-01-23
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 180 Days 52 Weeks High 52 Weeks Low
1 ADBL 52.01 390 390 380 382 382.94 11,817 386 4,525,230 79 -4.00 10.00 -1.04 2.63 -0.25 410.39 451.00 290.00
2 AHPC 45.39 94 97 94 97 94.51 5,197 95 491,191 24 2.00 3.00 2.11 3.19 2.56 101.15 125.00 89.00
3 AKJCL 47.74 59 60 58 58 58.86 630 59 37,080 32 -1.00 2.00 -1.69 3.45 -1.48 64.41 89.00 52.00
4 AKPL 44.46 128 128 124 125 125.22 14,223 128 1,781,002 47 -3.00 4.00 -2.34 3.23 -0.18 152.90 220.00 106.00
5 ALBSL 54.72 669 670 630 640 649.21 8,912 670 5,785,721 130 -30.00 40.00 -4.48 6.35 -1.44 445.44 729.00 300.00
6 ALICL 62.19 534 535 506 508 520.62 70,144 525 36,518,262 278 -17.00 29.00 -3.24 5.73 -2.48 365.14 629.00 304.00
7 API 46.95 123 123 119 119 120.18 23,037 124 2,768,598 102 -5.00 4.00 -4.03 3.36 -0.99 126.09 178.00 100.00
8 BARUN 52.36 91 92 88 88 89.66 1,820 91 163,180 16 -3.00 4.00 -3.30 4.55 -1.89 90.13 107.00 76.00
9 BBC 46.15 1924 1924 1863 1863 1,912.42 380 1901 726,720 5 -38.00 61.00 -2.00 3.27 -2.65 1,672.88 2,289.00 1,310.00
10 BFC 48.98 102 104 100 100 100.41 5,952 102 597,656 18 -2.00 4.00 -1.96 4.00 -0.41 95.21 117.00 81.00
11 BOKL 46.55 239 239 227 230 230.07 16,722 235 3,847,242 96 -5.00 12.00 -2.13 5.29 -0.03 247.19 299.00 210.00
12 BPCL 46.25 321 328 319 328 321.39 4,135 325 1,328,953 64 3.00 9.00 0.92 2.82 2.01 373.86 459.00 300.00
13 CBBL 47.57 892 898 882 882 889.07 6,958 891 6,186,170 62 -9.00 16.00 -1.01 1.81 -0.80 935.81 1,120.00 751.00
14 CBL 51.09 149 150 147 147 148.03 92,701 151 13,722,484 146 -4.00 3.00 -2.65 2.04 -0.70 145.63 175.00 134.00
15 CCBL 53.34 187 187 181 181 182.84 48,976 184 8,954,607 126 -3.00 6.00 -1.63 3.31 -1.01 165.52 197.00 150.00
16 CFCL 48.48 143 151 140 143 143.28 10,865 141 1,556,695 26 2.00 11.00 1.42 7.86 -0.19 116.36 162.00 104.00
17 CHCL 48.33 427 427 419 420 422.74 9,427 429 3,985,190 38 -9.00 8.00 -2.10 1.91 -0.65 450.47 578.00 344.00
18 CHL 62.37 91 92 91 91 91.08 124 92 11,294 8 -1.00 1.00 -1.09 1.10 -0.09 88.19 109.00 74.00
19 CIT 48.43 2239 2240 2205 2209 2,222.13 8,294 2225 18,430,380 109 -16.00 35.00 -0.72 1.59 -0.59 2,166.27 2,800.00 1,678.00
20 CLBSL 49.91 892 892 849 854 859.85 1,120 892 963,028 25 -38.00 43.00 -4.26 5.06 -0.68 543.16 900.00 438.00
21 CMF1 46.10 9.72 9.74 9.72 9.74 9.72 5,300 9.89 51,520 9 -0.15 0.02 -1.52 0.21 0.20 9.35 10.20 8.47
22 CORBL 49.13 131 131 128 130 129.77 4,020 131 521,690 16 -1.00 3.00 -0.76 2.34 0.17 109.58 147.00 89.00
23 CZBIL 54.32 195 201 194 195 195.90 36,287 197 7,108,751 147 -2.00 7.00 -1.02 3.61 -0.46 207.69 243.00 178.00
24 DDBL 50.34 1046 1049 1022 1030 1,031.10 20,287 1039 20,917,947 189 -9.00 27.00 -0.87 2.64 -0.11 766.24 1,095.00 555.00
25 DHPL 42.90 54 54 52 53 52.43 145 54 7,603 9 -1.00 2.00 -1.85 3.85 1.07 62.51 100.00 49.00
26 EBL 47.10 616 622 610 612 614.54 9,960 617 6,120,815 74 -5.00 12.00 -0.81 1.97 -0.41 610.83 707.00 501.00
27 EDBL 49.80 326 332 321 330 324.45 3,010 326 976,600 14 4.00 11.00 1.23 3.43 1.68 287.82 345.00 257.00
28 EIC 55.61 357 357 339 346 348.21 23,575 352 8,209,084 137 -6.00 18.00 -1.70 5.31 -0.64 313.87 1,050.00 204.00
29 FMDBL 47.95 409 433 408 411 414.02 17,532 408 7,258,637 108 3.00 25.00 0.74 6.13 -0.74 364.66 444.00 298.00
30 FOWAD 45.81 1248 1257 1218 1218 1,236.43 2,799 1235 3,460,776 50 -17.00 39.00 -1.38 3.20 -1.51 1,343.74 1,625.00 1,055.00
31 GBBL 48.48 228 232 228 228 230.22 12,553 230 2,889,974 57 -2.00 4.00 -0.87 1.75 -0.97 217.58 245.00 178.00
32 GBIME 67.99 310 310 294 296 298.04 522,413 305 155,697,435 1,587 -9.00 16.00 -2.95 5.44 -0.69 291.36 331.00 245.00
33 GBLBS 55.33 415 438 409 419 425.24 90,014 414 38,277,689 373 5.00 29.00 1.21 7.09 -1.49 342.42 478.00 282.00
34 GFCL 47.83 152 153 147 147 150.43 4,250 152 639,314 21 -5.00 6.00 -3.29 4.08 -2.33 132.49 155.00 111.00
35 GGBSL 49.98 856 890 843 858 870.05 1,400 856 1,218,070 49 2.00 47.00 0.23 5.58 -1.40 - 957.00 231.00
36 GILB 60.66 1260 1362 1260 1300 1,300.15 14,723 1260 19,142,112 119 40.00 102.00 3.17 8.10 -0.01 952.44 1,450.00 664.00
37 GIMES1 46.50 8.33 8.33 8.33 8.33 8.33 3,500 8.5 29,155 3 -0.17 0.00 -2.00 0.00 0.00 8.21 10.05 6.50
38 GLBSL 51.06 640 652 620 625 641.19 1,400 637 897,660 30 -12.00 32.00 -1.88 5.16 -2.59 - 693.00 279.00
39 GLICL 58.20 704 704 665 673 680.36 36,601 695 24,901,757 211 -22.00 39.00 -3.17 5.86 -1.09 451.77 770.00 339.00
40 GMFBS 48.67 766 777 751 765 763.01 2,174 780 1,658,788 61 -15.00 26.00 -1.92 3.46 0.26 - 805.00 237.00
41 GMFIL 47.24 142 142 135 139 135.82 11,100 143 1,507,585 17 -4.00 7.00 -2.80 5.19 2.29 123.27 155.00 111.00
42 GRDBL 45.54 111 113 111 112 111.23 1,636 113 181,967 11 -1.00 2.00 -0.88 1.80 0.69 108.30 127.00 98.00
43 GUFL 49.68 137 138 131 133 132.69 981 135 130,165 11 -2.00 7.00 -1.48 5.34 0.24 115.41 147.00 98.00
44 HBL 50.00 567 570 555 567 563.13 9,205 578 5,183,631 87 -11.00 15.00 -1.90 2.70 0.68 533.46 644.00 418.00
45 HDL 47.48 1255 1260 1234 1245 1,245.43 17,585 1259 21,900,895 193 -14.00 26.00 -1.11 2.11 -0.03 1,531.17 2,070.00 1,123.00
46 HGI 52.47 365 372 355 355 365.16 17,752 364 6,482,316 104 -9.00 17.00 -2.47 4.79 -2.86 318.21 441.00 232.00
47 HIDCL 46.76 140 142 137 137 139.49 9,815 140 1,369,114 66 -3.00 5.00 -2.14 3.65 -1.82 145.90 182.00 128.00
48 HPPL 49.71 154 156 149 149 153.79 2,890 155 444,450 48 -6.00 7.00 -3.87 4.70 -3.21 157.02 210.00 126.00
49 HURJA 46.84 110 110 104 106 106.34 626 112 66,566 32 -6.00 6.00 -5.36 5.77 -0.32 - 168.00 96.00
50 ICFC 49.18 173 173 170 171 170.37 2,652 173 451,830 11 -2.00 3.00 -1.16 1.76 0.37 160.56 196.00 143.00
51 IGI 53.81 397 400 386 386 395.52 4,016 403 1,588,410 36 -17.00 14.00 -4.22 3.63 -2.47 347.23 469.00 253.00
52 ILBS 53.82 816 848 788 800 807.84 10,580 800 8,546,985 176 0.00 60.00 0.00 7.61 -0.98 - 914.00 312.00
53 JBBL 47.82 175 177 171 173 173.03 15,369 175 2,659,368 53 -2.00 6.00 -1.14 3.51 -0.02 158.86 189.00 133.00
54 JFL 52.57 187 187 180 187 184.51 6,382 184 1,177,518 27 3.00 7.00 1.63 3.89 1.33 185.33 207.00 157.00
55 JOSHI 53.45 64 64 63 63 63.84 250 63 15,960 14 0.00 1.00 0.00 1.59 -1.33 - 231.00 51.00
56 JSLBB 44.59 1435 1466 1382 1385 1,421.15 1,130 1410 1,605,904 24 -25.00 84.00 -1.77 6.08 -2.61 1,402.63 2,767.00 865.00
57 KADBL 43.66 243 266 242 256 256.20 2,051 246 525,466 17 10.00 24.00 4.07 9.92 -0.08 182.02 298.00 140.00
58 KBL 50.85 198 198 195 195 196.47 41,682 198 8,189,118 127 -3.00 3.00 -1.52 1.54 -0.75 198.84 269.00 174.00
59 KKHC 45.66 52 52 50 51 50.82 120 52 6,098 9 -1.00 2.00 -1.92 4.00 0.36 61.74 97.00 49.00
60 KPCL 46.70 93 93 90 92 91.12 430 94 39,180 34 -2.00 3.00 -2.13 3.33 0.96 87.54 105.00 74.00
61 KRBL 49.80 113 117 111 111 112.96 5,868 112 662,875 22 -1.00 6.00 -0.89 5.41 -1.77 106.63 135.00 90.00
62 KSBBL 48.81 155 155 152 154 153.16 17,992 156 2,755,692 35 -2.00 3.00 -1.28 1.97 0.54 146.93 171.00 131.00
63 LBBL 46.41 195 197 188 189 192.25 16,648 194 3,200,628 63 -5.00 9.00 -2.58 4.79 -1.72 186.34 214.00 166.00
64 LBL 48.35 216 216 207 207 209.57 17,439 213 3,654,716 49 -6.00 9.00 -2.82 4.35 -1.24 215.10 245.00 182.00
65 LEMF 54.21 7.85 7.85 7.58 7.62 7.70 76,000 7.85 585,435 17 -0.23 0.27 -2.93 3.56 -1.09 7.62 8.69 6.58
66 LGIL 55.40 445 452 430 432 438.66 16,028 438 7,030,824 73 -6.00 22.00 -1.37 5.12 -1.54 394.81 568.00 290.00
67 LICN 57.71 1254 1274 1235 1253 1,259.03 22,271 1230 28,039,924 112 23.00 39.00 1.87 3.16 -0.48 1,278.17 1,953.00 801.00
68 LLBS 57.72 1022 1030 982 995 999.84 8,528 1002 8,526,671 71 -7.00 48.00 -0.70 4.89 -0.49 719.62 1,030.00 563.00
69 LVF1 49.97 9.5 9.5 9.45 9.45 9.46 21,500 9.45 203,425 4 0.00 0.05 0.00 0.53 -0.12 9.72 11.09 8.35
70 MBL 45.15 235 235 231 232 233.20 42,623 236 9,939,487 97 -4.00 4.00 -1.69 1.73 -0.52 245.59 295.00 205.00
71 MDB 45.99 278 285 275 275 278.09 1,823 283 506,962 25 -8.00 10.00 -2.83 3.64 -1.12 247.59 310.00 219.00
72 MEGA 49.95 201 203 198 199 200.43 57,291 203 11,482,651 177 -4.00 5.00 -1.97 2.53 -0.72 196.42 222.00 155.00
73 MERO 54.35 654 654 628 628 639.47 13,864 642 8,865,626 110 -14.00 26.00 -2.18 4.14 -1.83 531.12 1,198.00 402.00
74 MFIL 49.03 210 210 202 202 205.01 18,987 214 3,892,560 63 -12.00 8.00 -5.61 3.96 -1.49 128.91 229.00 109.00
75 MHNL 45.69 94 94 92 94 93.23 470 94 43,820 15 0.00 2.00 0.00 2.17 0.81 91.26 114.00 74.00
76 MLBBL 57.06 637 660 637 655 650.49 8,416 625 5,474,532 58 30.00 23.00 4.80 3.61 0.69 480.22 694.00 392.00
77 MLBL 48.19 206 207 202 202 203.10 7,083 210 1,438,546 24 -8.00 5.00 -3.81 2.48 -0.54 195.59 220.00 155.00
78 MNBBL 49.23 325 325 314 316 316.65 26,739 319 8,466,979 115 -3.00 11.00 -0.94 3.50 -0.21 334.36 400.00 269.00
79 MPFL 54.84 150 150 147 148 148.74 246 148 36,589 3 0.00 3.00 0.00 2.04 -0.50 140.93 262.00 97.00
80 MSMBS 48.79 740 757 725 738 735.32 1,276 736 938,267 30 2.00 32.00 0.27 4.41 0.36 506.02 794.00 400.00
81 NABIL 48.75 745 745 722 727 732.46 19,663 745 14,402,288 146 -18.00 23.00 -2.42 3.19 -0.75 775.48 900.00 660.00
82 NADEP 55.09 628 652 623 635 633.74 17,982 617 11,395,842 160 18.00 29.00 2.92 4.65 0.20 452.52 798.00 377.00
83 NBB 46.99 203 205 200 201 202.00 20,883 203 4,218,426 77 -2.00 5.00 -0.99 2.50 -0.50 212.14 242.00 178.00
84 NBL 63.00 292 292 278 280 284.31 206,048 288 58,581,495 329 -8.00 14.00 -2.78 5.04 -1.54 317.31 355.00 262.00
85 NCCB 44.81 205 205 197 197 198.65 68,913 201 13,689,741 165 -4.00 8.00 -1.99 4.06 -0.84 221.56 276.00 191.00
86 NEF 48.41 8.22 8.5 8.22 8.45 8.42 22,052 8.22 185,608 10 0.23 0.28 2.80 3.41 0.39 8.02 9.68 7.15
87 NGPL 48.02 117 117 113 115 113.72 3,758 117 427,354 23 -2.00 4.00 -1.71 3.54 1.11 111.23 135.00 97.00
88 NHDL 51.13 123 126 123 126 125.47 320 125 40,150 13 1.00 3.00 0.80 2.44 0.42 115.48 170.00 90.00
89 NHPC 49.25 52 54 52 52 52.40 17,755 52 930,310 26 0.00 2.00 0.00 3.85 -0.76 59.20 82.00 50.00
90 NIB 54.81 402 408 398 398 400.44 20,460 401 8,193,035 143 -3.00 10.00 -0.75 2.51 -0.61 471.77 610.00 375.00
91 NIBLPF 46.71 8.05 8.05 7.89 7.89 8.03 6,555 8.05 52,608 6 -0.16 0.16 -1.99 2.03 -1.72 7.27 9.06 6.54
92 NIBPO 48.89 375 376 373 376 373.72 1,211 375 452,575 12 1.00 3.00 0.27 0.80 0.61 440.71 552.00 302.00
93 NIBSF1 48.03 9.8 9.8 9.74 9.74 9.77 30,000 9.76 293,182 5 -0.02 0.06 -0.20 0.62 -0.34 9.13 10.35 8.10
94 NICA 54.15 485 485 470 472 474.33 55,322 478 26,240,792 199 -6.00 15.00 -1.26 3.19 -0.49 437.40 515.00 368.00
95 NICGF 54.21 9.33 9.65 9.33 9.6 9.54 117,200 9.48 1,117,764 30 0.12 0.32 1.27 3.43 0.65 9.17 10.28 8.14
96 NICL 54.67 380 393 378 380 384.27 20,196 384 7,760,742 121 -4.00 15.00 -1.04 3.97 -1.12 319.43 588.00 235.00
97 NIL 56.72 462 472 459 465 467.03 99,123 455 46,293,254 269 10.00 13.00 2.20 2.83 -0.44 433.38 567.00 349.00
98 NLBBL 55.23 652 681 652 665 667.09 25,327 640 16,895,509 164 25.00 29.00 3.91 4.45 -0.32 524.84 700.00 440.00
99 NLG 51.51 810 810 783 789 793.63 3,194 804 2,534,855 45 -15.00 27.00 -1.87 3.45 -0.59 665.13 918.00 482.00
100 NLIC 59.15 1069 1125 1067 1100 1,107.57 166,399 1070 184,298,871 1,137 30.00 58.00 2.80 5.44 -0.69 874.60 1,373.00 749.00
101 NLICL 56.66 645 654 628 628 641.91 32,519 637 20,874,232 147 -9.00 26.00 -1.41 4.14 -2.21 540.24 731.00 407.00
102 NMB 52.34 361 364 352 355 356.44 53,615 362 19,110,470 240 -7.00 12.00 -1.93 3.41 -0.41 349.52 407.00 300.00
103 NMBHF1 47.16 9.5 9.6 9.5 9.6 9.53 5,687 9.5 54,179 2 0.10 0.10 1.05 1.05 0.76 9.17 10.07 8.10
104 NMBMF 48.54 830 835 798 813 822.87 1,708 830 1,405,466 24 -17.00 37.00 -2.05 4.64 -1.21 880.97 1,187.00 475.00
105 NMFBS 52.81 1580 1580 1521 1570 1,542.53 674 1550 1,039,668 16 20.00 59.00 1.29 3.88 1.75 1,531.31 1,821.00 1,049.00
106 NNLB 47.76 693 742 645 668 660.50 2,680 680 1,770,140 26 -12.00 97.00 -1.76 15.04 1.12 459.71 750.00 374.00
107 NSEWA 49.88 664 665 622 637 634.08 2,217 655 1,405,748 38 -18.00 43.00 -2.75 6.91 0.46 437.20 691.00 368.00
108 NTC 46.86 633 645 621 627 625.77 6,965 621 4,358,500 49 6.00 24.00 0.97 3.86 0.20 664.21 754.00 606.00
109 NUBL 46.31 916 920 895 900 910.31 3,195 920 2,908,438 24 -20.00 25.00 -2.17 2.79 -1.15 862.68 1,034.00 693.00
110 OHL 44.54 527 534 510 514 512.34 4,459 517 2,284,546 28 -3.00 24.00 -0.58 4.71 0.32 539.86 711.00 394.00
111 PCBL 47.06 276 276 265 267 266.95 23,693 271 6,324,869 81 -4.00 11.00 -1.48 4.15 0.02 282.08 397.00 233.00
112 PFL 50.49 158 159 156 159 156.80 859 158 134,688 18 1.00 3.00 0.63 1.92 1.39 137.62 176.00 126.00
113 PIC 51.41 540 542 520 521 531.95 15,652 535 8,326,012 132 -14.00 22.00 -2.62 4.23 -2.10 582.71 1,310.00 329.00
114 PICL 51.91 665 678 645 645 656.93 3,311 665 2,175,089 31 -20.00 33.00 -3.01 5.12 -1.85 519.93 784.00 349.00
115 PLIC 61.93 532 547 520 520 536.96 66,992 541 35,972,317 312 -21.00 27.00 -3.88 5.19 -3.26 396.06 547.00 297.00
116 PMHPL 49.52 92 92 87 89 89.55 580 93 51,940 58 -4.00 5.00 -4.30 5.75 -0.62 97.85 121.00 75.00
117 PPCL 47.06 126 126 121 122 124.27 2,360 126 293,280 45 -4.00 5.00 -3.17 4.13 -1.86 - 260.00 90.00
118 PRIN 60.93 421 435 417 421 425.00 67,372 426 28,632,907 260 -5.00 18.00 -1.17 4.32 -0.95 351.91 470.00 290.00
119 PROFL 41.82 112 112 106 108 107.38 1,400 110 150,330 10 -2.00 6.00 -1.82 5.66 0.58 103.74 125.00 93.00
120 PRVU 51.87 259 259 246 246 248.68 62,049 254 15,430,068 185 -8.00 13.00 -3.15 5.28 -1.09 258.02 304.00 205.00
121 RADHI 51.08 148 150 147 147 147.72 1,114 150 164,564 16 -3.00 3.00 -2.00 2.04 -0.49 146.34 185.00 125.00
122 RBCL 46.94 9050 9050 8921 8921 8,987.87 130 9100 1,168,423 8 -179.00 129.00 -1.97 1.45 -0.75 9,099.06 12,155.00 7,840.00
123 RBCLPO 48.65 8600 8600 8575 8600 8,596.38 290 8750 2,492,950 8 -150.00 25.00 -1.71 0.29 0.04 8,295.75 11,067.00 6,965.00
124 RHPC 45.95 79 83 79 82 80.02 1,432 80 114,592 15 2.00 4.00 2.50 5.06 2.41 83.68 104.00 69.00
125 RHPL 48.85 170 173 167 168 169.02 33,110 171 5,596,180 290 -3.00 6.00 -1.75 3.59 -0.61 - 292.00 151.00
126 RLFL 47.51 137 139 135 135 136.81 5,585 138 764,107 17 -3.00 4.00 -2.17 2.96 -1.34 119.94 153.00 106.00
127 RMDC 46.79 609 632 609 619 623.99 4,460 620 2,783,014 38 -1.00 23.00 -0.16 3.78 -0.81 633.52 702.00 510.00
128 RRHP 56.65 98 99 98 98 98.29 510 98 50,130 26 0.00 1.00 0.00 1.02 -0.30 102.03 117.00 86.00
129 RSDC 49.80 415 423 410 413 416.60 8,861 415 3,691,498 75 -2.00 13.00 -0.48 3.17 -0.87 346.86 446.00 273.00
130 SABSL 46.02 800 800 775 775 783.97 1,854 800 1,453,475 73 -25.00 25.00 -3.13 3.23 -1.16 - 835.00 302.00
131 SADBL 50.30 157 158 155 155 157.25 5,151 158 810,013 23 -3.00 3.00 -1.90 1.94 -1.45 146.62 173.00 132.00
132 SAEF 54.21 9.36 9.57 9.35 9.4 9.43 76,490 9.39 721,148 35 0.01 0.22 0.11 2.35 -0.30 9.29 10.20 8.20
133 SANIMA 48.11 350 352 345 346 348.61 23,388 352 8,153,207 90 -6.00 7.00 -1.70 2.03 -0.75 336.23 371.00 286.00
134 SAPDBL 55.95 148 150 147 147 148.11 11,520 147 1,706,220 32 0.00 3.00 0.00 2.04 -0.75 - 168.00 114.00
135 SBI 47.23 421 421 410 410 415.12 6,883 420 2,857,282 33 -10.00 11.00 -2.38 2.68 -1.25 427.30 530.00 344.00
136 SBL 46.61 325 326 316 317 319.61 14,810 325 4,733,424 67 -8.00 10.00 -2.46 3.16 -0.82 312.87 361.00 272.00
137 SCB 50.24 613 618 601 610 609.51 14,216 613 8,664,779 138 -3.00 17.00 -0.49 2.83 0.08 611.86 755.00 520.00
138 SDESI 49.24 818 818 771 794 781.68 3,612 802 2,823,445 41 -8.00 47.00 -1.00 6.10 1.55 611.85 860.00 516.00
139 SEF 53.71 10.09 10.09 9.32 9.35 9.48 156,850 10.05 1,487,575 34 -0.70 0.77 -6.97 8.26 -1.43 9.33 10.30 8.55
140 SFCL 46.44 103 105 103 105 104.82 220 101 23,060 2 4.00 2.00 3.96 1.94 0.17 94.42 114.00 90.00
141 SHINE 49.54 258 260 254 255 256.14 20,189 260 5,171,274 52 -5.00 6.00 -1.92 2.36 -0.45 249.58 274.00 219.00
142 SHIVM 51.19 512 529 508 511 513.67 49,418 516 25,384,717 233 -5.00 21.00 -0.97 4.13 -0.52 528.74 712.00 300.00
143 SHL 45.79 204 209 202 202 203.13 11,944 206 2,426,158 31 -4.00 7.00 -1.94 3.47 -0.56 219.25 259.00 175.00
144 SHPC 51.87 202 209 201 202 203.30 8,843 203 1,797,788 39 -1.00 8.00 -0.49 3.98 -0.64 219.20 308.00 165.00
145 SIC 52.76 665 678 655 655 663.27 2,955 667 1,959,967 26 -12.00 23.00 -1.80 3.51 -1.26 702.63 1,683.00 414.00
146 SICL 59.57 999 1025 985 1013 1,008.87 54,473 984 54,956,355 329 29.00 40.00 2.95 4.06 0.41 797.77 1,025.00 700.00
147 SIFC 49.48 156 158 155 155 155.80 5,000 158 779,000 7 -3.00 3.00 -1.90 1.94 -0.52 151.34 178.00 128.00
148 SIL 54.85 530 535 515 520 525.99 18,388 522 9,671,837 65 -2.00 20.00 -0.38 3.88 -1.15 449.44 667.00 351.00
149 SINDU 50.02 133 133 128 128 130.47 7,044 131 919,002 23 -3.00 5.00 -2.29 3.91 -1.93 131.87 155.00 115.00
150 SJCL 49.57 159 160 155 155 157.34 17,300 160 2,721,914 267 -5.00 5.00 -3.13 3.23 -1.51 - 294.00 152.00
151 SKBBL 46.99 947 947 912 928 926.67 829 948 768,208 14 -20.00 35.00 -2.11 3.84 0.14 953.52 1,060.00 775.00
152 SLBBL 50.02 739 760 722 722 743.23 10,650 725 7,915,450 74 -3.00 38.00 -0.41 5.26 -2.94 537.13 813.00 402.00
153 SLBSL 47.08 777 777 752 759 764.80 950 762 726,560 32 -3.00 25.00 -0.39 3.32 -0.76 644.96 1,200.00 495.00
154 SLICL 62.83 421 440 415 419 424.45 90,932 422 38,595,992 429 -3.00 25.00 -0.71 6.02 -1.30 372.95 619.00 237.00
155 SMATA 43.57 765 765 739 739 742.00 175 750 129,850 4 -11.00 26.00 -1.47 3.52 -0.41 940.93 1,383.00 476.00
156 SMB 48.60 680 686 680 680 681.00 550 686 374,550 16 -6.00 6.00 -0.87 0.88 -0.15 479.79 775.00 381.00
157 SMFBS 43.72 955 989 952 952 970.31 540 951 523,970 24 1.00 37.00 0.11 3.89 -1.92 - 1,177.00 276.00
158 SMFDB 47.46 671 697 671 672 686.36 2,411 672 1,654,811 23 0.00 26.00 0.00 3.87 -2.14 564.29 741.00 471.00
159 SPARS 54.05 795 810 782 790 794.95 5,203 780 4,136,136 84 10.00 28.00 1.28 3.58 -0.63 - 830.00 302.00
160 SPDL 55.00 95 104 95 104 100.86 5,723 95 577,210 46 9.00 9.00 9.47 9.47 3.02 86.82 111.00 62.00
161 SRBL 47.93 241 241 235 235 237.83 16,391 242 3,898,213 65 -7.00 6.00 -2.89 2.55 -1.20 235.55 277.00 203.00
162 STC 48.63 2461 2461 2351 2397 2,398.77 3,480 2429 8,347,728 58 -32.00 110.00 -1.32 4.68 -0.07 - 2,750.00 420.00
163 SWBBL 45.71 1035 1040 1009 1019 1,018.29 2,885 1035 2,937,761 31 -16.00 31.00 -1.55 3.07 0.07 915.12 1,098.00 770.00
164 TMDBL 44.36 178 178 174 174 174.69 363 176 63,411 6 -2.00 4.00 -1.14 2.30 -0.39 - 193.00 138.00
165 TRH 49.23 318 324 305 305 313.09 16,383 313 5,129,332 36 -8.00 19.00 -2.56 6.23 -2.65 285.90 339.00 227.00
166 UIC 54.76 385 385 370 372 378.11 6,394 384 2,417,650 53 -12.00 15.00 -3.13 4.05 -1.64 497.18 1,100.00 212.00
167 UMHL 44.42 105 106 104 106 105.48 1,118 105 117,928 26 1.00 2.00 0.95 1.92 0.49 107.53 133.00 98.00
168 UNHPL 49.77 58 59 57 58 57.86 1,050 57 60,750 18 1.00 2.00 1.75 3.51 0.25 - 150.00 50.00
169 UPCL 47.96 75 76 73 73 74.28 4,717 75 350,371 29 -2.00 3.00 -2.67 4.11 -1.75 82.67 300.00 70.00
170 UPPER 53.50 247 254 244 245 245.76 36,395 249 8,944,554 240 -4.00 10.00 -1.61 4.10 -0.31 250.03 326.00 219.00
171 VLBS 49.24 868 880 860 860 871.52 2,411 851 2,101,231 26 9.00 20.00 1.06 2.33 -1.34 589.62 915.00 455.00
172 WOMI 56.25 966 973 941 941 953.77 7,862 950 7,498,565 88 -9.00 32.00 -0.95 3.40 -1.36 1,082.82 1,228.00 626.00

Total number of Compaines: 172

Total Traded Shares: 3,754,521

Total Turnover : Rs 1,384,209,412