| 1 |
ADBL |
Agricultural Development Bank Limited |
404.00 |
407.00 |
410.00 |
413.00 |
416.00 |
419.00 |
422.00 |
413 |
2019-10-15 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
228.00 |
229.00 |
231.00 |
232.00 |
234.00 |
235.00 |
237.00 |
233 |
2019-10-15 |
| 3 |
CBL |
Civil Bank Limited |
140.67 |
141.33 |
142.67 |
143.33 |
144.67 |
145.33 |
146.67 |
144 |
2019-10-15 |
| 4 |
CCBL |
Century Commercial Bank Limited |
151.67 |
152.33 |
153.67 |
154.33 |
155.67 |
156.33 |
157.67 |
155 |
2019-10-15 |
| 5 |
CZBIL |
Citizens Bank International Limited |
187.33 |
189.67 |
191.33 |
193.67 |
195.33 |
197.67 |
199.33 |
193 |
2019-10-15 |
| 6 |
EBL |
Everest Bank Limited |
540.67 |
545.33 |
549.67 |
554.33 |
558.67 |
563.33 |
567.67 |
554 |
2019-10-15 |
| 7 |
GBIME |
Global IME Bank Limited |
278.33 |
285.67 |
290.33 |
297.67 |
302.33 |
309.67 |
314.33 |
295 |
2019-07-04 |
| 8 |
HBL |
Himalayan Bank Limited |
488.67 |
490.33 |
491.67 |
493.33 |
494.67 |
496.33 |
497.67 |
493 |
2019-10-15 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
214 |
2019-08-26 |
| 10 |
KBL |
Kumari Bank Limited |
175.33 |
176.67 |
179.33 |
180.67 |
183.33 |
184.67 |
187.33 |
182 |
2019-10-15 |
| 11 |
LBL |
Laxmi Bank Limited |
210.00 |
211.00 |
213.00 |
214.00 |
216.00 |
217.00 |
219.00 |
215 |
2019-10-15 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
218.67 |
220.33 |
221.67 |
223.33 |
224.67 |
226.33 |
227.67 |
223 |
2019-10-15 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
193.00 |
194.00 |
196.00 |
197.00 |
199.00 |
200.00 |
202.00 |
198 |
2019-10-15 |
| 14 |
NABIL |
Nabil Bank Limited |
755.33 |
757.67 |
760.33 |
762.67 |
765.33 |
767.67 |
770.33 |
763 |
2019-10-15 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
209.33 |
209.67 |
210.33 |
210.67 |
211.33 |
211.67 |
212.33 |
211 |
2019-10-15 |
| 16 |
NBL |
Nepal Bank Limited |
313.00 |
314.00 |
316.00 |
317.00 |
319.00 |
320.00 |
322.00 |
318 |
2019-10-15 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
193.33 |
194.67 |
197.33 |
198.67 |
201.33 |
202.67 |
205.33 |
200 |
2019-10-15 |
| 18 |
NIB |
Nepal Investment Bank Limited |
426.67 |
430.33 |
434.67 |
438.33 |
442.67 |
446.33 |
450.67 |
439 |
2019-10-15 |
| 19 |
NICA |
NIC Asia Bank Limited |
373.33 |
375.67 |
380.33 |
382.67 |
387.33 |
389.67 |
394.33 |
385 |
2019-10-15 |
| 20 |
NMB |
NMB Bank Limited |
374.67 |
377.33 |
379.67 |
382.33 |
384.67 |
387.33 |
389.67 |
382 |
2019-05-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
258.00 |
260.00 |
262.00 |
264.00 |
266.00 |
268.00 |
270.00 |
264 |
2019-10-15 |
| 22 |
PRVU |
Prabhu Bank Limited |
261.33 |
263.67 |
265.33 |
267.67 |
269.33 |
271.67 |
273.33 |
267 |
2019-10-15 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
305.67 |
306.33 |
307.67 |
308.33 |
309.67 |
310.33 |
311.67 |
309 |
2019-10-15 |
| 25 |
SBI |
Nepal SBI Bank Limited |
397.00 |
398.00 |
400.00 |
401.00 |
403.00 |
404.00 |
406.00 |
402 |
2019-10-15 |
| 26 |
SBL |
Siddhartha Bank Limited |
333.33 |
334.67 |
336.33 |
337.67 |
339.33 |
340.67 |
342.33 |
338 |
2019-10-15 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
549.33 |
554.67 |
565.33 |
570.67 |
581.33 |
586.67 |
597.33 |
576 |
2019-10-15 |
| 28 |
SRBL |
Sunrise Bank Limited |
229.33 |
231.67 |
235.33 |
237.67 |
241.33 |
243.67 |
247.33 |
239 |
2019-10-15 |
