| 1 |
ADBL |
Agricultural Development Bank Limited |
347.33 |
354.67 |
361.33 |
368.67 |
375.33 |
382.67 |
389.33 |
368 |
2020-03-22 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
199.00 |
206.00 |
212.00 |
219.00 |
225.00 |
232.00 |
238.00 |
218 |
2020-03-22 |
| 3 |
CBL |
Civil Bank Limited |
135.33 |
136.67 |
137.33 |
138.67 |
139.33 |
140.67 |
141.33 |
138 |
2020-03-22 |
| 4 |
CCBL |
Century Commercial Bank Limited |
147.00 |
153.00 |
156.00 |
162.00 |
165.00 |
171.00 |
174.00 |
159 |
2020-03-22 |
| 5 |
CZBIL |
Citizens Bank International Limited |
174.67 |
177.33 |
178.67 |
181.33 |
182.67 |
185.33 |
186.67 |
180 |
2020-03-22 |
| 6 |
EBL |
Everest Bank Limited |
591.33 |
598.67 |
605.33 |
612.67 |
619.33 |
626.67 |
633.33 |
612 |
2020-03-22 |
| 7 |
GBIME |
Global IME Bank Limited |
232.00 |
240.00 |
244.00 |
252.00 |
256.00 |
264.00 |
268.00 |
248 |
2020-03-22 |
| 8 |
HBL |
Himalayan Bank Limited |
486.67 |
493.33 |
496.67 |
503.33 |
506.67 |
513.33 |
516.67 |
500 |
2020-03-22 |
| 9 |
JANAK |
Janakpur Laghubitta Bittiya Sanstha Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 10 |
KBL |
Kumari Bank Limited |
166.00 |
171.00 |
174.00 |
179.00 |
182.00 |
187.00 |
190.00 |
177 |
2020-03-22 |
| 11 |
LBL |
Laxmi Bank Limited |
193.33 |
196.67 |
198.33 |
201.67 |
203.33 |
206.67 |
208.33 |
200 |
2020-03-22 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
204.33 |
209.67 |
212.33 |
217.67 |
220.33 |
225.67 |
228.33 |
215 |
2020-03-22 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
187.33 |
192.67 |
203.33 |
208.67 |
219.33 |
224.67 |
235.33 |
214 |
2020-03-22 |
| 14 |
NABIL |
Nabil Bank Limited |
642.00 |
671.00 |
686.00 |
715.00 |
730.00 |
759.00 |
774.00 |
701 |
2020-03-22 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
184.00 |
189.00 |
193.00 |
198.00 |
202.00 |
207.00 |
211.00 |
197 |
2020-03-22 |
| 16 |
NBL |
Nepal Bank Limited |
231.00 |
241.00 |
246.00 |
256.00 |
261.00 |
271.00 |
276.00 |
251 |
2020-03-22 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
162.67 |
169.33 |
173.67 |
180.33 |
184.67 |
191.33 |
195.67 |
178 |
2020-03-22 |
| 18 |
NIB |
Nepal Investment Bank Limited |
358.67 |
364.33 |
368.67 |
374.33 |
378.67 |
384.33 |
388.67 |
373 |
2020-03-22 |
| 19 |
NICA |
NIC Asia Bank Limited |
464.00 |
476.00 |
486.00 |
498.00 |
508.00 |
520.00 |
530.00 |
496 |
2020-03-22 |
| 20 |
NMB |
NMB Bank Limited |
352.33 |
363.67 |
370.33 |
381.67 |
388.33 |
399.67 |
406.33 |
377 |
2020-03-22 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
235.00 |
242.00 |
247.00 |
254.00 |
259.00 |
266.00 |
271.00 |
252 |
2020-03-22 |
| 22 |
PRVU |
Prabhu Bank Limited |
204.67 |
212.33 |
218.67 |
226.33 |
232.67 |
240.33 |
246.67 |
225 |
2020-03-22 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
301.67 |
309.33 |
316.67 |
324.33 |
331.67 |
339.33 |
346.67 |
324 |
2020-03-22 |
| 25 |
SBI |
Nepal SBI Bank Limited |
401.33 |
406.67 |
409.33 |
414.67 |
417.33 |
422.67 |
425.33 |
412 |
2020-03-22 |
| 26 |
SBL |
Siddhartha Bank Limited |
273.33 |
279.67 |
284.33 |
290.67 |
295.33 |
301.67 |
306.33 |
289 |
2020-03-22 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
571.67 |
577.33 |
583.67 |
589.33 |
595.67 |
601.33 |
607.67 |
590 |
2020-03-22 |
| 28 |
SRBL |
Sunrise Bank Limited |
224.00 |
227.00 |
230.00 |
233.00 |
236.00 |
239.00 |
242.00 |
233 |
2020-03-22 |
