| 1 |
ADBL |
Agricultural Development Bank Limited |
336.00 |
338.00 |
342.00 |
344.00 |
348.00 |
350.00 |
354.00 |
346 |
2019-04-23 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
270.33 |
273.67 |
277.33 |
280.67 |
284.33 |
287.67 |
291.33 |
281 |
2019-04-23 |
| 3 |
CBL |
Civil Bank Limited |
149.33 |
151.67 |
154.33 |
156.67 |
159.33 |
161.67 |
164.33 |
157 |
2019-04-23 |
| 4 |
CCBL |
Century Commercial Bank Limited |
164.00 |
166.00 |
168.00 |
170.00 |
172.00 |
174.00 |
176.00 |
170 |
2019-04-23 |
| 5 |
CZBIL |
Citizens Bank International Limited |
221.67 |
223.33 |
226.67 |
228.33 |
231.67 |
233.33 |
236.67 |
230 |
2019-04-23 |
| 6 |
EBL |
Everest Bank Limited |
639.33 |
649.67 |
660.33 |
670.67 |
681.33 |
691.67 |
702.33 |
671 |
2019-04-23 |
| 7 |
GBIME |
Global IME Bank Limited |
290.33 |
292.67 |
297.33 |
299.67 |
304.33 |
306.67 |
311.33 |
302 |
2019-04-23 |
| 8 |
HBL |
Himalayan Bank Limited |
538.00 |
544.00 |
553.00 |
559.00 |
568.00 |
574.00 |
583.00 |
562 |
2019-04-23 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
185.33 |
187.67 |
190.33 |
192.67 |
195.33 |
197.67 |
200.33 |
193 |
2019-04-23 |
| 10 |
KBL |
Kumari Bank Limited |
210.67 |
215.33 |
220.67 |
225.33 |
230.67 |
235.33 |
240.67 |
226 |
2019-04-23 |
| 11 |
LBL |
Laxmi Bank Limited |
223.67 |
225.33 |
227.67 |
229.33 |
231.67 |
233.33 |
235.67 |
230 |
2019-04-23 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
248.67 |
255.33 |
260.67 |
267.33 |
272.67 |
279.33 |
284.67 |
266 |
2019-04-23 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
172.33 |
174.67 |
178.33 |
180.67 |
184.33 |
186.67 |
190.33 |
182 |
2019-04-23 |
| 14 |
NABIL |
Nabil Bank Limited |
832.33 |
845.67 |
863.33 |
876.67 |
894.33 |
907.67 |
925.33 |
881 |
2019-04-23 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
220.33 |
223.67 |
227.33 |
230.67 |
234.33 |
237.67 |
241.33 |
231 |
2019-04-23 |
| 16 |
NBL |
Nepal Bank Limited |
303.33 |
305.67 |
307.33 |
309.67 |
311.33 |
313.67 |
315.33 |
309 |
2019-04-23 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
226.67 |
228.33 |
230.67 |
232.33 |
234.67 |
236.33 |
238.67 |
233 |
2019-04-23 |
| 18 |
NIB |
Nepal Investment Bank Limited |
544.67 |
552.33 |
558.67 |
566.33 |
572.67 |
580.33 |
586.67 |
565 |
2019-04-23 |
| 19 |
NICA |
NIC Asia Bank Limited |
463.33 |
470.67 |
480.33 |
487.67 |
497.33 |
504.67 |
514.33 |
490 |
2019-04-23 |
| 20 |
NMB |
NMB Bank Limited |
368.67 |
373.33 |
376.67 |
381.33 |
384.67 |
389.33 |
392.67 |
380 |
2019-04-23 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
328.67 |
335.33 |
339.67 |
346.33 |
350.67 |
357.33 |
361.67 |
344 |
2019-04-23 |
| 22 |
PRVU |
Prabhu Bank Limited |
265.00 |
268.00 |
273.00 |
276.00 |
281.00 |
284.00 |
289.00 |
278 |
2019-04-23 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
323.33 |
328.67 |
334.33 |
339.67 |
345.33 |
350.67 |
356.33 |
340 |
2019-04-23 |
| 25 |
SBI |
Nepal SBI Bank Limited |
473.67 |
484.33 |
494.67 |
505.33 |
515.67 |
526.33 |
536.67 |
505 |
2019-04-23 |
| 26 |
SBL |
Siddhartha Bank Limited |
331.33 |
336.67 |
340.33 |
345.67 |
349.33 |
354.67 |
358.33 |
344 |
2019-04-23 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
666.33 |
681.67 |
704.33 |
719.67 |
742.33 |
757.67 |
780.33 |
727 |
2019-04-23 |
| 28 |
SRBL |
Sunrise Bank Limited |
244.67 |
246.33 |
249.67 |
251.33 |
254.67 |
256.33 |
259.67 |
253 |
2019-04-23 |
