| 1 |
ADBL |
Agricultural Development Bank Limited |
420.33 |
422.67 |
425.33 |
427.67 |
430.33 |
432.67 |
435.33 |
428 |
2019-08-22 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
252.00 |
254.00 |
256.00 |
258.00 |
260.00 |
262.00 |
264.00 |
258 |
2019-08-22 |
| 3 |
CBL |
Civil Bank Limited |
144.00 |
145.00 |
146.00 |
147.00 |
148.00 |
149.00 |
150.00 |
147 |
2019-08-22 |
| 4 |
CCBL |
Century Commercial Bank Limited |
153.00 |
155.00 |
156.00 |
158.00 |
159.00 |
161.00 |
162.00 |
157 |
2019-08-22 |
| 5 |
CZBIL |
Citizens Bank International Limited |
208.67 |
211.33 |
212.67 |
215.33 |
216.67 |
219.33 |
220.67 |
214 |
2019-08-22 |
| 6 |
EBL |
Everest Bank Limited |
632.67 |
640.33 |
644.67 |
652.33 |
656.67 |
664.33 |
668.67 |
649 |
2019-08-22 |
| 7 |
GBIME |
Global IME Bank Limited |
278.33 |
285.67 |
290.33 |
297.67 |
302.33 |
309.67 |
314.33 |
295 |
2019-07-04 |
| 8 |
HBL |
Himalayan Bank Limited |
550.33 |
552.67 |
556.33 |
558.67 |
562.33 |
564.67 |
568.33 |
560 |
2019-08-22 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
206.00 |
210.00 |
212.00 |
216.00 |
218.00 |
222.00 |
224.00 |
214 |
2019-07-04 |
| 10 |
KBL |
Kumari Bank Limited |
197.67 |
200.33 |
201.67 |
204.33 |
205.67 |
208.33 |
209.67 |
203 |
2019-08-22 |
| 11 |
LBL |
Laxmi Bank Limited |
205.00 |
209.00 |
211.00 |
215.00 |
217.00 |
221.00 |
223.00 |
213 |
2019-08-22 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
251.00 |
253.00 |
255.00 |
257.00 |
259.00 |
261.00 |
263.00 |
257 |
2019-08-22 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
195.67 |
197.33 |
198.67 |
200.33 |
201.67 |
203.33 |
204.67 |
200 |
2019-08-22 |
| 14 |
NABIL |
Nabil Bank Limited |
771.67 |
774.33 |
775.67 |
778.33 |
779.67 |
782.33 |
783.67 |
777 |
2019-08-22 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
209.00 |
211.00 |
212.00 |
214.00 |
215.00 |
217.00 |
218.00 |
213 |
2019-08-22 |
| 16 |
NBL |
Nepal Bank Limited |
322.00 |
323.00 |
324.00 |
325.00 |
326.00 |
327.00 |
328.00 |
325 |
2019-08-22 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
197.67 |
200.33 |
201.67 |
204.33 |
205.67 |
208.33 |
209.67 |
203 |
2019-08-22 |
| 18 |
NIB |
Nepal Investment Bank Limited |
454.67 |
459.33 |
462.67 |
467.33 |
470.67 |
475.33 |
478.67 |
466 |
2019-08-22 |
| 19 |
NICA |
NIC Asia Bank Limited |
440.00 |
446.00 |
450.00 |
456.00 |
460.00 |
466.00 |
470.00 |
454 |
2019-08-22 |
| 20 |
NMB |
NMB Bank Limited |
374.67 |
377.33 |
379.67 |
382.33 |
384.67 |
387.33 |
389.67 |
382 |
2019-05-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
274.00 |
275.00 |
276.00 |
277.00 |
278.00 |
279.00 |
280.00 |
277 |
2019-08-22 |
| 22 |
PRVU |
Prabhu Bank Limited |
260.67 |
263.33 |
264.67 |
267.33 |
268.67 |
271.33 |
272.67 |
266 |
2019-08-22 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
344.00 |
346.00 |
348.00 |
350.00 |
352.00 |
354.00 |
356.00 |
350 |
2019-08-22 |
| 25 |
SBI |
Nepal SBI Bank Limited |
437.00 |
441.00 |
443.00 |
447.00 |
449.00 |
453.00 |
455.00 |
445 |
2019-08-22 |
| 26 |
SBL |
Siddhartha Bank Limited |
311.67 |
313.33 |
314.67 |
316.33 |
317.67 |
319.33 |
320.67 |
316 |
2019-08-22 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
617.00 |
624.00 |
631.00 |
638.00 |
645.00 |
652.00 |
659.00 |
638 |
2019-08-22 |
| 28 |
SRBL |
Sunrise Bank Limited |
230.00 |
231.00 |
233.00 |
234.00 |
236.00 |
237.00 |
239.00 |
235 |
2019-08-22 |
