| 1 |
ADBL |
Agricultural Development Bank Limited |
325.00 |
330.00 |
335.00 |
340.00 |
345.00 |
350.00 |
355.00 |
340 |
2018-08-16 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
253.67 |
260.33 |
266.67 |
273.33 |
279.67 |
286.33 |
292.67 |
273 |
2018-08-16 |
| 3 |
CBL |
Civil Bank Limited |
143.33 |
145.67 |
148.33 |
150.67 |
153.33 |
155.67 |
158.33 |
151 |
2018-08-16 |
| 4 |
CCBL |
Century Commercial Bank Limited |
164.00 |
167.00 |
169.00 |
172.00 |
174.00 |
177.00 |
179.00 |
171 |
2018-08-16 |
| 5 |
CZBIL |
Citizens Bank International Limited |
225.67 |
230.33 |
234.67 |
239.33 |
243.67 |
248.33 |
252.67 |
239 |
2018-08-16 |
| 6 |
EBL |
Everest Bank Limited |
652.33 |
655.67 |
659.33 |
662.67 |
666.33 |
669.67 |
673.33 |
663 |
2018-08-16 |
| 7 |
GBIME |
Global IME Bank Limited |
287.67 |
291.33 |
295.67 |
299.33 |
303.67 |
307.33 |
311.67 |
300 |
2018-08-16 |
| 8 |
HBL |
Himalayan Bank Limited |
554.33 |
559.67 |
567.33 |
572.67 |
580.33 |
585.67 |
593.33 |
575 |
2018-08-16 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
151.33 |
153.67 |
155.33 |
157.67 |
159.33 |
161.67 |
163.33 |
157 |
2018-08-16 |
| 10 |
KBL |
Kumari Bank Limited |
193.00 |
196.00 |
201.00 |
204.00 |
209.00 |
212.00 |
217.00 |
206 |
2018-08-16 |
| 11 |
LBL |
Laxmi Bank Limited |
228.00 |
232.00 |
236.00 |
240.00 |
244.00 |
248.00 |
252.00 |
240 |
2018-08-16 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
197.33 |
200.67 |
203.33 |
206.67 |
209.33 |
212.67 |
215.33 |
206 |
2018-08-16 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
161.67 |
163.33 |
166.67 |
168.33 |
171.67 |
173.33 |
176.67 |
170 |
2018-08-16 |
| 14 |
NABIL |
Nabil Bank Limited |
900.00 |
915.00 |
936.00 |
951.00 |
972.00 |
987.00 |
1,008.00 |
957 |
2018-08-16 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
197.33 |
199.67 |
202.33 |
204.67 |
207.33 |
209.67 |
212.33 |
205 |
2018-08-16 |
| 16 |
NBL |
Nepal Bank Limited |
282.00 |
286.00 |
289.00 |
293.00 |
296.00 |
300.00 |
303.00 |
292 |
2018-08-16 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
170.67 |
173.33 |
176.67 |
179.33 |
182.67 |
185.33 |
188.67 |
180 |
2018-08-16 |
| 18 |
NIB |
Nepal Investment Bank Limited |
626.00 |
629.00 |
634.00 |
637.00 |
642.00 |
645.00 |
650.00 |
639 |
2018-08-16 |
| 19 |
NICA |
NIC Asia Bank Limited |
312.67 |
315.33 |
318.67 |
321.33 |
324.67 |
327.33 |
330.67 |
322 |
2018-08-16 |
| 20 |
NMB |
NMB Bank Limited |
308.00 |
314.00 |
323.00 |
329.00 |
338.00 |
344.00 |
353.00 |
332 |
2018-08-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
287.67 |
291.33 |
295.67 |
299.33 |
303.67 |
307.33 |
311.67 |
300 |
2018-08-16 |
| 22 |
PRVU |
Prabhu Bank Limited |
178.67 |
182.33 |
184.67 |
188.33 |
190.67 |
194.33 |
196.67 |
187 |
2018-08-16 |
| 23 |
SANIMA |
Sanima Bank Limited |
306.67 |
311.33 |
315.67 |
320.33 |
324.67 |
329.33 |
333.67 |
320 |
2018-08-16 |
| 24 |
SBI |
Nepal SBI Bank Limited |
495.67 |
500.33 |
502.67 |
507.33 |
509.67 |
514.33 |
516.67 |
505 |
2018-08-16 |
| 25 |
SBL |
Siddhartha Bank Limited |
305.33 |
308.67 |
315.33 |
318.67 |
325.33 |
328.67 |
335.33 |
322 |
2018-08-16 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
711.33 |
726.67 |
735.33 |
750.67 |
759.33 |
774.67 |
783.33 |
744 |
2018-08-16 |
| 27 |
SRBL |
Sunrise Bank Limited |
215.00 |
219.00 |
222.00 |
226.00 |
229.00 |
233.00 |
236.00 |
225 |
2018-08-16 |
