| 1 |
ADBL |
Agricultural Development Bank Limited |
399.00 |
401.00 |
403.00 |
405.00 |
407.00 |
409.00 |
411.00 |
405 |
2019-12-05 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
210.67 |
212.33 |
213.67 |
215.33 |
216.67 |
218.33 |
219.67 |
215 |
2019-12-05 |
| 3 |
CBL |
Civil Bank Limited |
135.00 |
136.00 |
138.00 |
139.00 |
141.00 |
142.00 |
144.00 |
140 |
2019-12-05 |
| 4 |
CCBL |
Century Commercial Bank Limited |
159.00 |
160.00 |
161.00 |
162.00 |
163.00 |
164.00 |
165.00 |
162 |
2019-12-05 |
| 5 |
CZBIL |
Citizens Bank International Limited |
179.00 |
181.00 |
182.00 |
184.00 |
185.00 |
187.00 |
188.00 |
183 |
2019-12-05 |
| 6 |
EBL |
Everest Bank Limited |
533.00 |
538.00 |
542.00 |
547.00 |
551.00 |
556.00 |
560.00 |
546 |
2019-12-05 |
| 7 |
GBIME |
Global IME Bank Limited |
278.33 |
285.67 |
290.33 |
297.67 |
302.33 |
309.67 |
314.33 |
295 |
2019-07-04 |
| 8 |
HBL |
Himalayan Bank Limited |
471.33 |
478.67 |
484.33 |
491.67 |
497.33 |
504.67 |
510.33 |
490 |
2019-12-05 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
214.00 |
214 |
2019-08-26 |
| 10 |
KBL |
Kumari Bank Limited |
175.67 |
176.33 |
177.67 |
178.33 |
179.67 |
180.33 |
181.67 |
179 |
2019-12-05 |
| 11 |
LBL |
Laxmi Bank Limited |
212.67 |
214.33 |
215.67 |
217.33 |
218.67 |
220.33 |
221.67 |
217 |
2019-12-05 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
212.67 |
214.33 |
215.67 |
217.33 |
218.67 |
220.33 |
221.67 |
217 |
2019-12-05 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
178.33 |
179.67 |
181.33 |
182.67 |
184.33 |
185.67 |
187.33 |
183 |
2019-12-05 |
| 14 |
NABIL |
Nabil Bank Limited |
717.33 |
722.67 |
726.33 |
731.67 |
735.33 |
740.67 |
744.33 |
730 |
2019-12-05 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
195.67 |
197.33 |
198.67 |
200.33 |
201.67 |
203.33 |
204.67 |
200 |
2019-12-05 |
| 16 |
NBL |
Nepal Bank Limited |
308.67 |
310.33 |
311.67 |
313.33 |
314.67 |
316.33 |
317.67 |
313 |
2019-12-05 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
194.33 |
195.67 |
198.33 |
199.67 |
202.33 |
203.67 |
206.33 |
201 |
2019-12-05 |
| 18 |
NIB |
Nepal Investment Bank Limited |
406.33 |
408.67 |
410.33 |
412.67 |
414.33 |
416.67 |
418.33 |
412 |
2019-12-05 |
| 19 |
NICA |
NIC Asia Bank Limited |
402.33 |
403.67 |
405.33 |
406.67 |
408.33 |
409.67 |
411.33 |
407 |
2019-12-05 |
| 20 |
NMB |
NMB Bank Limited |
384.67 |
385.33 |
386.67 |
387.33 |
388.67 |
389.33 |
390.67 |
388 |
2019-12-05 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
267.00 |
269.00 |
270.00 |
272.00 |
273.00 |
275.00 |
276.00 |
271 |
2019-12-05 |
| 22 |
PRVU |
Prabhu Bank Limited |
224.00 |
225.00 |
226.00 |
227.00 |
228.00 |
229.00 |
230.00 |
227 |
2019-12-05 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
302.33 |
303.67 |
304.33 |
305.67 |
306.33 |
307.67 |
308.33 |
305 |
2019-12-05 |
| 25 |
SBI |
Nepal SBI Bank Limited |
336.67 |
341.33 |
343.67 |
348.33 |
350.67 |
355.33 |
357.67 |
346 |
2019-12-05 |
| 26 |
SBL |
Siddhartha Bank Limited |
276.67 |
279.33 |
280.67 |
283.33 |
284.67 |
287.33 |
288.67 |
282 |
2019-12-05 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
521.33 |
523.67 |
525.33 |
527.67 |
529.33 |
531.67 |
533.33 |
527 |
2019-12-05 |
| 28 |
SRBL |
Sunrise Bank Limited |
212.67 |
213.33 |
214.67 |
215.33 |
216.67 |
217.33 |
218.67 |
216 |
2019-12-05 |
