| 1 |
ADBL |
Agricultural Development Bank Limited |
350.67 |
355.33 |
361.67 |
366.33 |
372.67 |
377.33 |
383.67 |
368 |
2020-07-09 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
205.33 |
208.67 |
213.33 |
216.67 |
221.33 |
224.67 |
229.33 |
218 |
2020-07-09 |
| 3 |
CBL |
Civil Bank Limited |
133.67 |
135.33 |
137.67 |
139.33 |
141.67 |
143.33 |
145.67 |
140 |
2020-07-09 |
| 4 |
CCBL |
Century Commercial Bank Limited |
155.67 |
158.33 |
161.67 |
164.33 |
167.67 |
170.33 |
173.67 |
165 |
2020-07-09 |
| 5 |
CZBIL |
Citizens Bank International Limited |
177.67 |
180.33 |
182.67 |
185.33 |
187.67 |
190.33 |
192.67 |
185 |
2020-07-09 |
| 6 |
EBL |
Everest Bank Limited |
634.33 |
640.67 |
647.33 |
653.67 |
660.33 |
666.67 |
673.33 |
654 |
2020-07-09 |
| 7 |
GBIME |
Global IME Bank Limited |
234.00 |
237.00 |
240.00 |
243.00 |
246.00 |
249.00 |
252.00 |
243 |
2020-07-09 |
| 8 |
HBL |
Himalayan Bank Limited |
502.33 |
506.67 |
511.33 |
515.67 |
520.33 |
524.67 |
529.33 |
516 |
2020-07-09 |
| 9 |
KBL |
Kumari Bank Limited |
181.00 |
183.00 |
185.00 |
187.00 |
189.00 |
191.00 |
193.00 |
187 |
2020-07-09 |
| 10 |
LBL |
Laxmi Bank Limited |
197.67 |
200.33 |
204.67 |
207.33 |
211.67 |
214.33 |
218.67 |
209 |
2020-07-09 |
| 11 |
MBL |
Machhapuchchhre Bank Limited |
208.33 |
210.67 |
215.33 |
217.67 |
222.33 |
224.67 |
229.33 |
220 |
2020-07-09 |
| 12 |
MEGA |
Mega Bank Nepal Limited |
198.00 |
200.00 |
203.00 |
205.00 |
208.00 |
210.00 |
213.00 |
206 |
2020-07-09 |
| 13 |
NABIL |
Nabil Bank Limited |
704.33 |
714.67 |
728.33 |
738.67 |
752.33 |
762.67 |
776.33 |
742 |
2020-07-09 |
| 14 |
NBB |
Nepal Bangladesh Bank Limited |
190.00 |
192.00 |
195.00 |
197.00 |
200.00 |
202.00 |
205.00 |
198 |
2020-07-09 |
| 15 |
NBL |
Nepal Bank Limited |
234.67 |
237.33 |
240.67 |
243.33 |
246.67 |
249.33 |
252.67 |
244 |
2020-07-09 |
| 16 |
NCCB |
Nepal Credit & Commerce Bank Limited |
166.00 |
171.00 |
178.00 |
183.00 |
190.00 |
195.00 |
202.00 |
185 |
2020-07-09 |
| 17 |
NIB |
Nepal Investment Bank Limited |
421.00 |
428.00 |
434.00 |
441.00 |
447.00 |
454.00 |
460.00 |
440 |
2020-07-09 |
| 18 |
NICA |
NIC Asia Bank Limited |
482.67 |
489.33 |
495.67 |
502.33 |
508.67 |
515.33 |
521.67 |
502 |
2020-07-09 |
| 19 |
NMB |
NMB Bank Limited |
371.33 |
375.67 |
380.33 |
384.67 |
389.33 |
393.67 |
398.33 |
385 |
2020-07-09 |
| 20 |
PCBL |
Prime Commercial Bank Limited |
235.33 |
239.67 |
247.33 |
251.67 |
259.33 |
263.67 |
271.33 |
255 |
2020-07-09 |
| 21 |
PRVU |
Prabhu Bank Limited |
223.67 |
225.33 |
228.67 |
230.33 |
233.67 |
235.33 |
238.67 |
232 |
2020-07-09 |
| 22 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 23 |
SANIMA |
Sanima Bank Limited |
304.33 |
309.67 |
316.33 |
321.67 |
328.33 |
333.67 |
340.33 |
323 |
2020-07-09 |
| 24 |
SBI |
Nepal SBI Bank Limited |
381.67 |
388.33 |
397.67 |
404.33 |
413.67 |
420.33 |
429.67 |
407 |
2020-07-09 |
| 25 |
SBL |
Siddhartha Bank Limited |
271.67 |
276.33 |
282.67 |
287.33 |
293.67 |
298.33 |
304.67 |
289 |
2020-07-09 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
576.33 |
590.67 |
601.33 |
615.67 |
626.33 |
640.67 |
651.33 |
612 |
2020-07-09 |
| 27 |
SRBL |
Sunrise Bank Limited |
214.67 |
219.33 |
222.67 |
227.33 |
230.67 |
235.33 |
238.67 |
226 |
2020-07-09 |
