| 1 |
ADBL |
Agricultural Development Bank Limited |
340.67 |
347.33 |
350.67 |
357.33 |
360.67 |
367.33 |
370.67 |
354 |
2018-10-15 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
320.33 |
323.67 |
325.33 |
328.67 |
330.33 |
333.67 |
335.33 |
327 |
2018-10-15 |
| 3 |
CBL |
Civil Bank Limited |
165.33 |
168.67 |
171.33 |
174.67 |
177.33 |
180.67 |
183.33 |
174 |
2018-10-15 |
| 4 |
CCBL |
Century Commercial Bank Limited |
183.00 |
187.00 |
189.00 |
193.00 |
195.00 |
199.00 |
201.00 |
191 |
2018-10-15 |
| 5 |
CZBIL |
Citizens Bank International Limited |
236.00 |
242.00 |
245.00 |
251.00 |
254.00 |
260.00 |
263.00 |
248 |
2018-10-15 |
| 6 |
EBL |
Everest Bank Limited |
624.33 |
629.67 |
634.33 |
639.67 |
644.33 |
649.67 |
654.33 |
639 |
2018-10-15 |
| 7 |
GBIME |
Global IME Bank Limited |
311.67 |
313.33 |
315.67 |
317.33 |
319.67 |
321.33 |
323.67 |
318 |
2018-10-15 |
| 8 |
HBL |
Himalayan Bank Limited |
540.00 |
542.00 |
546.00 |
548.00 |
552.00 |
554.00 |
558.00 |
550 |
2018-10-15 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
186.67 |
189.33 |
190.67 |
193.33 |
194.67 |
197.33 |
198.67 |
192 |
2018-10-15 |
| 10 |
KBL |
Kumari Bank Limited |
244.33 |
248.67 |
251.33 |
255.67 |
258.33 |
262.67 |
265.33 |
254 |
2018-10-15 |
| 11 |
LBL |
Laxmi Bank Limited |
245.33 |
246.67 |
248.33 |
249.67 |
251.33 |
252.67 |
254.33 |
250 |
2018-10-15 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
211.33 |
215.67 |
218.33 |
222.67 |
225.33 |
229.67 |
232.33 |
221 |
2018-10-15 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
198.00 |
201.00 |
204.00 |
207.00 |
210.00 |
213.00 |
216.00 |
207 |
2018-10-15 |
| 14 |
NABIL |
Nabil Bank Limited |
927.33 |
933.67 |
943.33 |
949.67 |
959.33 |
965.67 |
975.33 |
953 |
2018-10-15 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
211.33 |
212.67 |
214.33 |
215.67 |
217.33 |
218.67 |
220.33 |
216 |
2018-10-15 |
| 16 |
NBL |
Nepal Bank Limited |
302.00 |
305.00 |
308.00 |
311.00 |
314.00 |
317.00 |
320.00 |
311 |
2018-10-15 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
210.33 |
212.67 |
214.33 |
216.67 |
218.33 |
220.67 |
222.33 |
216 |
2018-10-15 |
| 18 |
NIB |
Nepal Investment Bank Limited |
639.00 |
642.00 |
644.00 |
647.00 |
649.00 |
652.00 |
654.00 |
646 |
2018-10-15 |
| 19 |
NICA |
NIC Asia Bank Limited |
426.00 |
431.00 |
436.00 |
441.00 |
446.00 |
451.00 |
456.00 |
441 |
2018-10-15 |
| 20 |
NMB |
NMB Bank Limited |
351.67 |
355.33 |
357.67 |
361.33 |
363.67 |
367.33 |
369.67 |
360 |
2018-10-15 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
325.00 |
328.00 |
330.00 |
333.00 |
335.00 |
338.00 |
340.00 |
332 |
2018-10-15 |
| 22 |
PRVU |
Prabhu Bank Limited |
232.67 |
236.33 |
238.67 |
242.33 |
244.67 |
248.33 |
250.67 |
241 |
2018-10-15 |
| 23 |
SANIMA |
Sanima Bank Limited |
327.00 |
331.00 |
333.00 |
337.00 |
339.00 |
343.00 |
345.00 |
335 |
2018-10-15 |
| 24 |
SBI |
Nepal SBI Bank Limited |
480.67 |
485.33 |
488.67 |
493.33 |
496.67 |
501.33 |
504.67 |
492 |
2018-10-15 |
| 25 |
SBL |
Siddhartha Bank Limited |
324.00 |
327.00 |
332.00 |
335.00 |
340.00 |
343.00 |
348.00 |
337 |
2018-10-15 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
693.00 |
699.00 |
703.00 |
709.00 |
713.00 |
719.00 |
723.00 |
707 |
2018-10-15 |
| 27 |
SRBL |
Sunrise Bank Limited |
236.67 |
240.33 |
242.67 |
246.33 |
248.67 |
252.33 |
254.67 |
245 |
2018-10-15 |
.gif)
