| 1 |
ADBL |
Agricultural Development Bank Limited |
396.33 |
398.67 |
400.33 |
402.67 |
404.33 |
406.67 |
408.33 |
402 |
2019-06-18 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
251.00 |
256.00 |
260.00 |
265.00 |
269.00 |
274.00 |
278.00 |
264 |
2019-06-18 |
| 3 |
CBL |
Civil Bank Limited |
143.00 |
144.00 |
145.00 |
146.00 |
147.00 |
148.00 |
149.00 |
146 |
2019-06-18 |
| 4 |
CCBL |
Century Commercial Bank Limited |
160.00 |
162.00 |
164.00 |
166.00 |
168.00 |
170.00 |
172.00 |
166 |
2019-06-18 |
| 5 |
CZBIL |
Citizens Bank International Limited |
215.67 |
217.33 |
220.67 |
222.33 |
225.67 |
227.33 |
230.67 |
224 |
2019-06-18 |
| 6 |
EBL |
Everest Bank Limited |
651.00 |
654.00 |
657.00 |
660.00 |
663.00 |
666.00 |
669.00 |
660 |
2019-06-18 |
| 7 |
GBIME |
Global IME Bank Limited |
291.33 |
293.67 |
295.33 |
297.67 |
299.33 |
301.67 |
303.33 |
297 |
2019-06-18 |
| 8 |
HBL |
Himalayan Bank Limited |
541.33 |
548.67 |
554.33 |
561.67 |
567.33 |
574.67 |
580.33 |
560 |
2019-06-18 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
203.00 |
205.00 |
206.00 |
208.00 |
209.00 |
211.00 |
212.00 |
207 |
2019-06-18 |
| 10 |
KBL |
Kumari Bank Limited |
207.00 |
209.00 |
210.00 |
212.00 |
213.00 |
215.00 |
216.00 |
211 |
2019-06-18 |
| 11 |
LBL |
Laxmi Bank Limited |
213.33 |
214.67 |
216.33 |
217.67 |
219.33 |
220.67 |
222.33 |
218 |
2019-06-18 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
259.67 |
262.33 |
263.67 |
266.33 |
267.67 |
270.33 |
271.67 |
265 |
2019-06-18 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
195.67 |
197.33 |
198.67 |
200.33 |
201.67 |
203.33 |
204.67 |
200 |
2019-06-18 |
| 14 |
NABIL |
Nabil Bank Limited |
798.00 |
802.00 |
808.00 |
812.00 |
818.00 |
822.00 |
828.00 |
814 |
2019-06-18 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
201.67 |
206.33 |
213.67 |
218.33 |
225.67 |
230.33 |
237.67 |
221 |
2019-06-18 |
| 16 |
NBL |
Nepal Bank Limited |
317.00 |
319.00 |
321.00 |
323.00 |
325.00 |
327.00 |
329.00 |
323 |
2019-06-18 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
249.00 |
252.00 |
254.00 |
257.00 |
259.00 |
262.00 |
264.00 |
256 |
2019-06-18 |
| 18 |
NIB |
Nepal Investment Bank Limited |
520.00 |
522.00 |
526.00 |
528.00 |
532.00 |
534.00 |
538.00 |
530 |
2019-06-18 |
| 19 |
NICA |
NIC Asia Bank Limited |
449.67 |
452.33 |
456.67 |
459.33 |
463.67 |
466.33 |
470.67 |
461 |
2019-06-18 |
| 20 |
NMB |
NMB Bank Limited |
374.67 |
377.33 |
379.67 |
382.33 |
384.67 |
387.33 |
389.67 |
382 |
2019-05-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
280.67 |
283.33 |
284.67 |
287.33 |
288.67 |
291.33 |
292.67 |
286 |
2019-06-18 |
| 22 |
PRVU |
Prabhu Bank Limited |
258.33 |
261.67 |
263.33 |
266.67 |
268.33 |
271.67 |
273.33 |
265 |
2019-06-18 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
342.67 |
344.33 |
346.67 |
348.33 |
350.67 |
352.33 |
354.67 |
349 |
2019-06-18 |
| 25 |
SBI |
Nepal SBI Bank Limited |
452.00 |
456.00 |
458.00 |
462.00 |
464.00 |
468.00 |
470.00 |
460 |
2019-06-18 |
| 26 |
SBL |
Siddhartha Bank Limited |
312.33 |
314.67 |
317.33 |
319.67 |
322.33 |
324.67 |
327.33 |
320 |
2019-06-18 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
642.33 |
651.67 |
658.33 |
667.67 |
674.33 |
683.67 |
690.33 |
665 |
2019-06-18 |
| 28 |
SRBL |
Sunrise Bank Limited |
246.67 |
248.33 |
250.67 |
252.33 |
254.67 |
256.33 |
258.67 |
253 |
2019-06-18 |
