Top Traded Shares

As of 2018-11-15

S.N. Symbol Companies Volume Ltp(Rs)
1 PRVU Prabhu Bank Limited 89924 258
2 MEGA Mega Bank Nepal Limited 71162 198
3 MBL Machhapuchchhre Bank Limited 30699 220
4 NCCB Nepal Credit & Commerce Bank Limited 30416 215
5 KBL Kumari Bank Limited 30299 254
6 NBL Nepal Bank Limited 28850 300
7 JBNL Janata Bank Nepal Limited 27875 184
8 CBL Civil Bank Limited 27787 169
9 API Api Power Company Limited 26284 153
10 NIBSF1 NIBL Samriddhi Fund 1 25000 9
11 NBB Nepal Bangladesh Bank Limited 21785 206
12 PCBL Prime Commercial Bank Limited 20730 335
13 LBBL Lumbini Bikas Bank Limited 18850 167
14 NMBHF1 NMB Hybrid Fund L- 1 18184 9
15 CZBIL Citizens Bank International Limited 17803 239
16 NMB NMB Bank Limited 17565 345
17 MNBBL Muktinath Bikas Bank Limited 16622 404
18 NICA NIC Asia Bank Limited 16512 419
19 NIB Nepal Investment Bank Limited 15158 635
20 GBIME Global IME Bank Limited 13666 314
21 SADBL Shangrila Development Bank Limited 12634 143
22 SANIMA Sanima Bank Limited 12343 327
23 SBL Siddhartha Bank Limited 11926 327
24 KSBBL Kamana Sewa Bikas Bank Limited 10662 144
25 SCB Standard Chartered Bank Nepal Limited 9575 629
26 EBL Everest Bank Limited 9417 580
27 CCBL Century Commercial Bank Limited 8567 184
28 NABIL Nabil Bank Limited 7548 926
29 BOKL Bank of Kathmandu Limited 7358 315
30 GDBL Gandaki Bikas Bank Limited 7343 201
31 LBL Laxmi Bank Limited 6560 238
32 LVF1 Laxmi Value Fund-1 6500 10
33 SBI Nepal SBI Bank Limited 6291 470
34 NHPC National Hydro Power Company Limited 6030 77
35 ADBL Agricultural Development Bank Limited 5701 349
36 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 4990 485
37 NTC Nepal Doorsanchar Company Limited 4902 782
38 NLIC Nepal Life Insurance Company Limited 4815 930
39 LGIL Lumbini General Insurance Limited 4739 514
40 NEF Nabil Equity Fund 4730 8
41 MLBL Mahalaxmi Bikas Bank Limited 4421 180
42 HIDCL Jalvidhyut Lagani Tatha Bikas Company Limited 4376 155
43 SRBL Sunrise Bank Limited 3767 234
44 NIL Neco Insurance Company Limited 3668 506
45 PRIN Prabhu Insurance Company Limited 3599 458
46 DBBL Deva Bikas Bank Limited 3498 132
47 TNBL Tinau Development Bank Limited 3347 182
48 GMFIL Guheswori Merchant Banking & Finance Limited 3066 120
49 MFIL Manjushree Finance Limited 3000 126
50 NIBLPF NIBL Pragati Fund 2525 7
51 NICL Nepal Insurance Company Limited 2514 516
52 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 2480 642
53 KPCL Kalika Power Company Limited 2355 111
54 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 2173 368
55 SLICL Surya Life Insurance Company Limited 2163 500
56 HGI Himalayan General Insurance Company Limited 2147 403
57 AHPC Arun Valley Hydropower Development Company Limited 2133 125
58 GBBL Garima Bikas Bank Limited 2112 180
59 SHPC Sanima Mai Hydropower Limited 2085 243
60 PLIC Prime Life Insurance Company Limited 2082 465
61 CHCL Chilime Hydro power Company Limited 2073 683
62 NIBPO Nepal Investment Bank Limited Promoter Share 2042 568
63 NABILP NABIL Bank Limited Promoter Share 1960 748
64 BPCL Butwal Power Company Limited 1828 458
65 RLFL Reliance Finance Limited 1755 122
66 SIL Siddhartha Insurance Limited 1733 647
67 ALICL Asian Life Insurance Company Limited 1590 560
68 PMHPL Panchakanya Mai Hydropower Limited 1410 123
69 CIT Citizen Investment Trust 1388 2300
70 NADEP NADEP Laghubitta Bittiya Sanstha Limited 1380 1402
71 RMDC RMDC Laghubitta Bittiya Sanstha Limited 1380 618
72 NLICL National Life Insurance Company Limited 1295 682
73 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 1286 1620
74 NLG NLG Insurance Company Limited 1260 875
75 PICL Prudential Insurance Company Limited 1220 714
76 GUFL Gurkhas Finance Limited 1194 106
77 ICFC ICFC Finance Limited 1110 158
78 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1098 566
79 RHPC Ridi Hydropower Development Company Limited 1029 103
80 KBBL Kailash Bikas Bank Limited 1024 243
81 SEF Siddhartha Equity Fund 1000 9
82 HBL Himalayan Bank Limited 975 535
83 KRBL Karnali Development Bank Limited 902 103
84 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 899 881
85 SMATA Samata Microfinance Bittiya Sanstha Limited 882 1615
86 EDBL Excel Development Bank Limited 724 285
87 SBBLJ Sahayogi Vikas Bank Limited 675 210
88 SIC Sagarmatha Insurance Company Limited 639 1321
89 PIC Premier Insurance Company Limited 610 1037
90 JFL Janaki Finance Limited 600 167
91 UIC United Insurance Company (Nepal) Limited 585 770
92 JBBL Jyoti Bikash Bank Limited 540 138
93 CMF1 Citizen Mutual Fund-1 500 8
94 SAEF Sanima Equity Fund 500 8
95 RSDC RSDC Laghubitta Bittiya Sanstha Limited 480 410
96 NBBL Nagbeli Laghubitta Bikash Bank Limited 470 900
97 SPDL Synergy Power Development Limited 443 100
98 AMFI Aarambha Micro Finance Bittiya Sanstha Limited 420 820
99 AKPL Arun Kabeli Power Limited 416 219
100 NICGF NIC Asia Growth Fund 400 8
101 PROFL Progressive Finance Limited 400 100
102 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 400 1160
103 PFL Pokhara Finance Limited 391 138
104 UMB Unnati Microfinance Bittiya Sanstha Limited 385 1735
105 RRHP Rairang Hydropower Development Company Limited. 370 110
106 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 360 685
107 WOMI Womi Microfinance Bittiya Sanstha Limited 359 986
108 EIC Everest Insurance Company Limited 350 631
109 RADHI Radhi Bidyut Company Limited 349 181
110 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 349 1076
111 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 335 950
112 GLICL Gurans Life Insurance Company Limited 320 720
113 MERO Mero Microfinance Bittiya Sanstha Limited 320 990
114 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 312 680
115 SMFDB Summit Micro Finance Development Bank Limited 308 825
116 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 290 1451
117 NMBMF NMB Microfinance Bittiya Sanstha Limited 286 1256
118 SICL Shikhar Insurance Company Limited 286 870
119 KKHC Khani Khola Hydropower Company Limited 282 96
120 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 280 701
121 SINDU Sindhu Bikas Bank Limited 260 122
122 NGPL Ngadi Group Power Limited 221 130
123 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 207 875
124 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 204 1040
125 HPPL Himalayan Power Partner Limited 201 207
126 KNBL Kankai Bikas Bank Limited 200 126
127 SHINE Shine Resunga Development Bank Limited 197 246
128 TRH Taragaon Regency Hotel Limited 190 255
129 MDB Miteri Development Bank Limited 174 285
130 NCDB Nepal Community Development Bank Limited 162 125
131 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 152 1165
132 SMB Support Microfinance Bittiya Sanstha Limited 150 742
133 GILB Global IME Laghubitta Bittiya Sanstha Limited 134 1160
134 KEBL Kabeli Bikas Bank Limited 129 300
135 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 114 868
136 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 100 1971
137 LICN Life Insurance Corporation Nepal Limited 100 1491
138 RBCL Rastriya Beema Company Limited 100 9700
139 SHL Soaltee Hotel Limited 100 247
140 OHL Oriental Hotel Limited 85 451
141 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 79 605
142 RBCLPO Rastriya Beema Company Limited Promoter Share 75 8550
143 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 72 543
144 SKDBL Saptakoshi Development Bank Limited 72 118
145 UMHL United Modi Hydropower Limited 71 141
146 BHBL Bhargav Bikash Bank Limited 70 144
147 NHDL Nepal Hydro Developer Limited 70 121
148 CLBSL Civil Laghubitta Bittiya Sanstha Limited 67 618
149 NNLB Naya Nepal Laghubitta Bikas Bank Limited 62 559
150 CHL Chhyangdi Hydropower Company Limited 53 109
151 CFCL Central Finance Limited 50 116
152 IGI IME General Insurance Limited 50 739
153 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 46 2542
154 SFFIL Srijana Finance Limited 30 270
155 DHPL Dibyashwari Hydropower Company Limited 22 97
156 GFCL Goodwill Finance Company Limited 15 122
157 STC Salt Trading Corporation Limited 10 415
158 NMFBS National Microfinance Bittiya Sanstha Limited 2 1852