Top Traded Shares

As of 2019-01-16

S.N. Symbol Companies Volume Ltp(Rs)
1 NBL Nepal Bank Limited 301140 291
2 MBLPO Machhapuchchhre Bank Limited Promotor Share 299966 113.6
3 MBL Machhapuchchhre Bank Limited 217724 208
4 NICA NIC Asia Bank Limited 77989 398
5 NICAP NICA Bank Limited Promoter share 76467 250
6 SADBL Shangrila Development Bank Limited 52832 155
7 SEOS Siddhartha Equity Oriented Scheme 36000 10
8 NCCB Nepal Credit & Commerce Bank Limited 27276 216
9 NMBSF1 NMB Sulav Investment Fund-1 23983 10.25
10 CIT Citizen Investment Trust 22984 2811
11 NBB Nepal Bangladesh Bank Limited 21818 191
12 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 21564 890
13 PRVU Prabhu Bank Limited 18563 244
14 MEGA Mega Bank Nepal Limited 17600 172
15 NICL Nepal Insurance Company Limited 17535 582
16 NMB NMB Bank Limited 15916 323
17 NIL Neco Insurance Company Limited 14605 542
18 JBNL Janata Bank Nepal Limited 14294 170
19 SEF Siddhartha Equity Fund 14100 9.5
20 SANIMA Sanima Bank Limited 13285 307
21 KBL Kumari Bank Limited 12967 251
22 KSBBL Kamana Sewa Bikas Bank Limited 12363 142
23 CBL Civil Bank Limited 12349 161
24 PIC Premier Insurance Company Limited 12221 1077
25 HIDCL Hydroelectricity Investment and Development Company Limited 11245 150
26 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 11119 1082
27 PRIN Prabhu Insurance Company Limited 10902 458
28 SLICL Surya Life Insurance Company Limited 10810 566
29 LBL Laxmi Bank Limited 10735 218
30 LGIL Lumbini General Insurance Limited 10085 552
31 GIMES1 Global IME Samunnat Scheme 1 10000 8.35
32 NLIC Nepal Life Insurance Company Limited 9966 1129
33 NIB Nepal Investment Bank Limited 9956 544
34 DBBL Deva Bikas Bank Limited 9950 128
35 ALICL Asian Life Insurance Company Limited 9547 636
36 ADBL Agricultural Development Bank Limited 9525 350
37 BOKL Bank of Kathmandu Limited 9299 265
38 SBL Siddhartha Bank Limited 9270 293
39 PCBL Prime Commercial Bank Limited 8803 327
40 PLIC Prime Life Insurance Company Limited 8393 505
41 CZBIL Citizens Bank International Limited 8134 219
42 CCBL Century Commercial Bank Limited 8077 172
43 GBIME Global IME Bank Limited 7759 267
44 CHCL Chilime Hydro power Company Limited 7373 541
45 NHPC National Hydro Power Company Limited 7150 70
46 SHPC Sanima Mai Hydropower Limited 7134 237
47 LBBL Lumbini Bikas Bank Limited 6277 171
48 NMBHF1 NMB Hybrid Fund L- 1 6241 9.32
49 EBL Everest Bank Limited 6112 533
50 NLICL National Life Insurance Company Limited 5846 712
51 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 5688 458
52 MNBBL Muktinath Bikas Bank Limited 5187 352
53 NTC Nepal Doorsanchar Company Limited 5180 724
54 SRBL Sunrise Bank Limited 4774 216
55 GBBL Garima Bikas Bank Limited 4586 187
56 HGI Himalayan General Insurance Company Limited 4528 405
57 GLICL Gurans Life Insurance Company Limited 4256 730
58 GDBL Gandaki Bikas Bank Limited 4197 188
59 NEF Nabil Equity Fund 3863 8.22
60 LICN Life Insurance Corporation Nepal Limited 3819 1741
61 UPPER Upper Tamakoshi Hydropower Limited 3690 283
62 CEFL City Express Finance Limited (former Kuber Merchant Finance) 3600 133
63 BPCL Butwal Power Company Limited 3426 375
64 PICL Prudential Insurance Company Limited 3226 722
65 UIC United Insurance Company (Nepal) Limited 3225 809
66 LVF1 Laxmi Value Fund-1 3000 10.25
67 NABIL Nabil Bank Limited 2960 845
68 AKPL Arun Kabeli Power Limited 2662 187
69 SICL Shikhar Insurance Company Limited 2533 941
70 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 2510 580
71 SKDBL Saptakoshi Development Bank Limited 2420 118
72 SCB Standard Chartered Bank Nepal Limited 2390 594
73 NMBMF NMB Microfinance Bittiya Sanstha Limited 2214 1123
74 JEFL Jebils Finance Limited 2144 128
75 WOMI Womi Microfinance Bittiya Sanstha Limited 1905 1129
76 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 1870 477
77 PFL Pokhara Finance Limited 1838 133
78 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 1831 380
79 SBI Nepal SBI Bank Limited 1821 385
80 KBBL Kailash Bikas Bank Limited 1817 213
81 JBBL Jyoti Bikash Bank Limited 1810 139
82 EIC Everest Insurance Company Limited 1789 868
83 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1771 1535
84 IGI IME General Insurance Limited 1759 461
85 ICFC ICFC Finance Limited 1750 155
86 NIBPO Nepal Investment Bank Limited Promoter Share 1750 490
87 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 1745 1097
88 KEBL Kabeli Bikas Bank Limited 1727 189
89 RHPC Ridi Hydropower Development Company Limited 1662 100
90 API Api Power Company Limited 1612 154
91 AHPC Arun Valley Hydropower Development Company Limited 1611 105
92 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1521 860
93 LEMF Laxmi Equity Fund 1500 7.5
94 MLBL Mahalaxmi Bikas Bank Limited 1490 172
95 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 1428 630
96 NGPL Ngadi Group Power Limited 1237 132
97 NICGF NIC Asia Growth Fund 1200 9.2
98 SIFC Shree Investment Finance Company Limited 1200 133
99 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1190 545
100 SMFDB Summit Laghubitta Bittiya Sanstha Limited 1158 717
101 PMHPL Panchakanya Mai Hydropower Limited 1110 115
102 HPPL Himalayan Power Partner Limited 1100 191
103 MIDBL Mission Development Bank Limited 1099 145
104 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1090 783
105 EDBL Excel Development Bank Limited 1075 270
106 NHDL Nepal Hydro Developer Limited 1030 140
107 PURBL Purnima Bikas Bank Limited 1021 149
108 RRHP Rairang Hydropower Development Company Limited. 1020 100
109 NLG NLG Insurance Company Limited 995 869
110 RSDC RSDC Laghubitta Bittiya Sanstha Limited 981 392
111 BARUN Barun Hydropower Company Limited 978 106
112 SMATA Samata Microfinance Bittiya Sanstha Limited 956 1214
113 RADHI Radhi Bidyut Company Limited 921 170
114 BHBL Bhargav Bikash Bank Limited 846 137
115 NABILP NABIL Bank Limited Promoter Share 834 727
116 NADEP NADEP Laghubitta Bittiya Sanstha Limited 820 801
117 UMHL United Modi Hydropower Limited 728 124
118 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 685 943
119 CFCL Central Finance Limited 651 109
120 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 646 816
121 NBBL Nagbeli Laghubitta Bikash Bank Limited 615 795
122 NCDB Nepal Community Development Bank Limited 580 116
123 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 578 1399
124 SIC Sagarmatha Insurance Company Limited 564 1370
125 NMFBS National Microfinance Bittiya Sanstha Limited 538 1645
126 RLFL Reliance Finance Limited 510 118
127 KMFL Kisan Microfinance Bittiya Sanstha Limited 506 977
128 SBBLJ Sahayogi Vikas Bank Limited 500 206
129 UMB Unnati Microfinance Bittiya Sanstha Limited 490 1820
130 AKJCL Ankhukhola Hydropower Company Limited 470 91
131 SMB Support Microfinance Bittiya Sanstha Limited 370 666
132 SHL Soaltee Hotel Limited 362 205
133 KRBL Karnali Development Bank Limited 359 100
134 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 357 577
135 MDB Miteri Development Bank Limited 353 286
136 TNBL Tinau Development Bank Limited 343 162
137 HBL Himalayan Bank Limited 325 461
138 BBC Bishal Bazar Company Limited 313 1786
139 GUFL Gurkhas Finance Limited 300 104
140 AMFI Aarambha Microfinance Bittiya Sanstha Limited 270 736
141 HDL Himalayan Distillery Limited 240 1370
142 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 235 1050
143 CLBSL Civil Laghubitta Bittiya Sanstha Limited 233 700
144 RMDC RMDC Laghubitta Bittiya Sanstha Limited 230 555
145 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 227 705
146 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 190 595
147 SIL Siddhartha Insurance Limited 160 669
148 HATH Hathway Finance Company Limited 150 120
149 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 150 650
150 SINDU Sindhu Bikas Bank Limited 150 127
151 RBCL Rastriya Beema Company Limited 146 9596
152 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 140 1020
153 SHINE Shine Resunga Development Bank Limited 115 249
154 SPDL Synergy Power Development Limited 115 95
155 KADBL Kanchan Development Bank Limited 110 173
156 CMF1 Citizen Mutual Fund-1 100 9.11
157 GRDBL Green Development Bank Limited 100 108
158 KKHC Khani Khola Hydropower Company Limited 100 97
159 KNBL Kankai Bikas Bank Limited 100 119
160 KPCL Kalika Power Company Limited 100 100
161 OHL Oriental Hotel Limited 100 451
162 CHL Chhyangdi Hydropower Company Limited 98 102
163 RBCLPO Rastriya Beema Company Limited Promoter Share 65 8989
164 GILB Global IME Laghubitta Bittiya Sanstha Limited 63 1200
165 NNLB Naya Nepal Laghubitta Bikas Bank Limited 60 640
166 JOSHI Joshi Hydropower Development Company Limited 50 269
167 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 22 2911
168 SRS Shree Ram Sugar Mills Limited 20 142
169 MPFL Multipurpose Finance Company Limited 10 167