Top Traded Shares

As of 2019-07-23

S.N. Symbol Companies Volume Ltp(Rs)
1 LVF1 Laxmi Value Fund-1 121247 10.25
2 SEF Siddhartha Equity Fund 113500 10.25
3 ADBL Agricultural Development Bank Limited 105508 435
4 NBL Nepal Bank Limited 104302 350
5 CBL Civil Bank Limited 57037 163
6 MEGA Mega Bank Nepal Limited 43992 215
7 PRVU Prabhu Bank Limited 39239 277
8 HIDCL Hydroelectricity Investment and Development Company Limited 38882 161
9 LBBL Lumbini Bikas Bank Limited 37710 208
10 CZBIL Citizens Bank International Limited 37268 231
11 UPPER Upper Tamakoshi Hydropower Limited 35952 284
12 DBBL Deva Bikas Bank Limited 35781 150
13 KSBBLP Kamana Sewa Bikas Bank Limited Promoter Share 27000 105
14 SHPC Sanima Mai Hydropower Limited 25526 250
15 LBL Laxmi Bank Limited 25479 227
16 NCCB Nepal Credit & Commerce Bank Limited 23939 251
17 SBL Siddhartha Bank Limited 23573 326
18 NEF Nabil Equity Fund 19540 8.4
19 NLIC Nepal Life Insurance Company Limited 19439 890
20 SHIVM Shivam Cements Limited 17637 625
21 BOKL Bank of Kathmandu Limited 17103 268
22 CMF1 Citizens Mutual Fund-1 16900 10
23 JBBLPO Jyoti Bikas Bank Limited Promoter Share 15680 113
24 LEMF Laxmi Equity Fund 15435 7.9
25 MBL Machhapuchchhre Bank Limited 15281 273
26 PCBL Prime Commercial Bank Limited 15025 292
27 SAEF Sanima Equity Fund 14800 9.84
28 NICGF NIC Asia Growth Fund 14500 9.91
29 NBB Nepal Bangladesh Bank Limited 14466 227
30 NABIL Nabil Bank Limited 13387 808
31 SANIMA Sanima Bank Limited 12922 357
32 NICA NIC Asia Bank Limited 12440 465
33 CCBL Century Commercial Bank Limited 12316 178
34 SRBL Sunrise Bank Limited 12104 258
35 AKPL Arun Kabeli Power Limited 11037 175
36 NIBSF1 NIBL Samriddhi Fund 1 10000 9.41
37 KBL Kumari Bank Limited 9809 221
38 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 9603 999
39 MLBL Mahalaxmi Bikas Bank Limited 8903 203
40 API Api Power Company Limited 8720 143
41 NIB Nepal Investment Bank Limited 8485 520
42 EBL Everest Bank Limited 8396 678
43 JBBL Jyoti Bikash Bank Limited 8186 166
44 CHCL Chilime Hydro power Company Limited 8095 514
45 NMBSF1 NMB Sulav Investment Fund-1 8000 11.05
46 GUFL Gurkhas Finance Limited 7819 125
47 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 6963 755
48 NTC Nepal Doorsanchar Company Limited 6625 697
49 ALICL Asian Life Insurance Company Limited 6201 378
50 BFC Best Finance Company Limited 6153 104
51 NIBPO Nepal Investment Bank Limited Promoter Share 6077 477
52 DHPL Dibyashwari Hydropower Company Limited 5848 64
53 KSBBL Kamana Sewa Bikas Bank Limited 5548 160
54 MNBBL Muktinath Bikas Bank Limited 5236 380
55 SCB Standard Chartered Bank Nepal Limited 5153 677
56 SHL Soaltee Hotel Limited 4497 233
57 UPCL Universal Power Company Limited 4400 89
58 LICN Life Insurance Corporation Nepal Limited 4358 1571
59 MNBBLP Muktinath Bikas Bank Limited Promoter Share 4209 187
60 ILBS Infinity Laghubitta Bittiya Sanstha Limited 4115 394
61 TRH Taragaon Regency Hotel Limited 4107 319
62 NLICL National Life Insurance Company Limited 3552 615
63 SADBL Shangrila Development Bank Limited 3412 156
64 AHPC Arun Valley Hydropower Development Company Limited 3362 107
65 UIC United Insurance Company (Nepal) Limited 3336 896
66 ICFC ICFC Finance Limited 3127 166
67 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 2978 400
68 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 2953 1007
69 GBBL Garima Bikas Bank Limited 2942 227
70 GDBL Gandaki Bikas Bank Limited 2733 215
71 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 2689 710
72 PRIN Prabhu Insurance Company Limited 2576 372
73 NIL Neco Insurance Company Limited 2574 482
74 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 2536 524
75 SICL Shikhar Insurance Company Limited 2239 800
76 RLFL Reliance Finance Limited 2152 123
77 NHPC National Hydro Power Company Limited 2082 66
78 PLIC Prime Life Insurance Company Limited 2066 430
79 PIC Premier Insurance Company Limited 1979 488
80 SBI Nepal SBI Bank Limited 1979 473
81 RMDC RMDC Laghubitta Bittiya Sanstha Limited 1967 673
82 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 1954 493
83 GLICL Gurans Life Insurance Company Limited 1943 461
84 CEFL City Express Finance Limited (former Kuber Merchant Finance) 1927 107
85 BPCL Butwal Power Company Limited 1863 408
86 ALBSL Asha Laghubitta Bittiya Sanstha Limited 1745 403
87 OHL Oriental Hotel Limited 1682 613
88 HDL Himalayan Distillery Limited 1675 1610
89 CFCL Central Finance Limited 1546 122
90 PPCL Panchthar Power Company Limited 1480 139
91 NMBHF1 NMB Hybrid Fund L- 1 1448 9.6
92 NMBMF NMB Laghubitta Bittiya Sanstha Limited 1367 1075
93 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 1340 494
94 GFCL Goodwill Finance Company Limited 1304 133
95 HURJA Himalaya Urja Bikas Company Limited 1230 139
96 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1200 895
97 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1189 1400
98 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 1090 353
99 RSDC RSDC Laghubitta Bittiya Sanstha Limited 956 344
100 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 900 397
101 NADEP NADEP Laghubitta Bittiya Sanstha Limited 800 431
102 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 778 525
103 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 760 511
104 SMFDB Summit Laghubitta Bittiya Sanstha Limited 760 532
105 NIBLPF NIBL Pragati Fund 690 7.41
106 RADHI Radhi Bidyut Company Limited 685 150
107 GRDBL Green Development Bank Limited 650 117
108 SIL Siddhartha Insurance Limited 640 470
109 WMBF World Merchant Banking & Finance Limited 626 95
110 RHPC Ridi Hydropower Development Company Limited 619 90
111 NLG NLG Insurance Company Limited 590 726
112 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 589 490
113 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 582 918
114 SLICL Surya Life Insurance Company Limited 563 465
115 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 550 442
116 SFFIL Srijana Finance Limited 538 211
117 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 529 479
118 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 507 478
119 BARUN Barun Hydropower Company Limited 506 92
120 HGI Himalayan General Insurance Company Limited 500 357
121 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 496 613
122 NMFBS National Microfinance Bittiya Sanstha Limited 482 1560
123 GILB Global IME Laghubitta Bittiya Sanstha Limited 446 715
124 MHNL Mountain Hydro Nepal Limited 430 102
125 CORBL Corporate Development Bank Limited 390 123
126 GHL Ghalemdi Hydro Limited 390 89
127 CIT Citizen Investment Trust 378 2495
128 UMB Unnati Microfinance Bittiya Sanstha Limited 366 850
129 CHL Chhyangdi Hydropower Company Limited 348 91
130 NICL Nepal Insurance Company Limited 347 352
131 EDBL Excel Development Bank Limited 321 286
132 UMHL United Modi Hydropower Limited 281 108
133 JOSHI Joshi Hydropower Development Company Limited 280 78
134 SMB Support Microfinance Bittiya Sanstha Limited 270 427
135 AKJCL Ankhukhola Hydropower Company Limited 260 72
136 HPPL Himalayan Power Partner Limited 260 173
137 MFIL Manjushree Finance Limited 249 125
138 KPCL Kalika Power Company Limited 240 92
139 PMHPL Panchakanya Mai Hydropower Limited 240 105
140 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 231 980
141 SINDU Sindhu Bikas Bank Limited 220 138
142 UFL United Finance Limited 215 185
143 SHINE Shine Resunga Development Bank Limited 195 253
144 SPDL Synergy Power Development Limited 166 92
145 PFL Pokhara Finance Limited 161 142
146 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 160 395
147 MDB Miteri Development Bank Limited 147 236
148 SMATA Samata Laghubitta Bittiya Sanstha Limited 147 1170
149 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 140 559
150 PICL Prudential Insurance Company Limited 100 551
151 NGPL Ngadi Group Power Limited 94 117
152 SIC Sagarmatha Insurance Company Limited 93 610
153 RRHP Rairang Hydropower Development Company Limited. 80 108
154 HBL Himalayan Bank Limited 72 560
155 KKHC Khani Khola Hydropower Company Limited 60 66
156 RBCLPO Rastriya Beema Company Limited Promoter Share 60 8640
157 SIFC Shree Investment Finance Company Limited 60 162
158 GMFIL Guheswori Merchant Banking & Finance Limited 50 128
159 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 40 400
160 CLBSL Civil Laghubitta Bittiya Sanstha Limited 37 500
161 JFL Janaki Finance Company Limited 35 182
162 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 30 1000
163 NHDL Nepal Hydro Developer Limited 30 123
164 RBCL Rastriya Beema Company Limited 22 9400
165 EIC Everest Insurance Company Limited 20 363
166 KRBL Karnali Development Bank Limited 20 115
167 UNHPL Union Hydropower Company Limited 20 99
168 LGIL Lumbini General Insurance Limited 15 436
169 NNLB Naya Nepal Laghubitta Bikas Bank Limited 10 407