Top Gainers

As of 2020-09-17

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 HDHPC Himal Dolakha Hydropower Company Limited 110 10.00 10.00
2 RLI Reliance Life Insurance Limited 660 60.00 10.00
3 SHL Soaltee Hotel Limited 198 18.00 10.00
4 TRH Taragaon Regency Hotel Limited 264 24.00 10.00
5 KPCL Kalika Power Company Limited 155 14.00 9.93
6 AHPC Arun Valley Hydropower Development Company Limited 178 16.00 9.88
7 SIFC Shree Investment Finance Company Limited 178 16.00 9.88
8 BARUN Barun Hydropower Company Limited 145 13.00 9.85
9 GMFIL Guheswori Merchant Banking & Finance Limited 145 13.00 9.85
10 RLFL Reliance Finance Limited 145 13.00 9.85
11 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 123 11.00 9.82
12 SJCL Sanjen Jalavidhyut Company Limited 179 16.00 9.82
13 OHL Oriental Hotel Limited 438 39.00 9.77
14 AKJCL Ankhukhola Hydropower Company Limited 90 8.00 9.76
15 CHL Chhyangdi Hydropower Company Limited 135 12.00 9.76
16 SAPDBL Saptakoshi Development Bank Limited 135 12.00 9.76
17 DHPL Dibyashwari Hydropower Company Limited 79 7.00 9.72
18 NHPC National Hydro Power Company Limited 79 7.00 9.72
19 JOSHI Joshi Hydropower Development Company Limited 113 10.00 9.71
20 SPDL Synergy Power Development Limited 181 16.00 9.70
21 UMHL United Modi Hydropower Limited 147 13.00 9.70
22 UNHPL Union Hydropower Company Limited 102 9.00 9.68
23 RADHI Radhi Bidyut Company Limited 284 25.00 9.65
24 API Api Power Company Limited 171 15.00 9.62
25 HIDCL Hydroelectricity Investment and Development Company Limited 171 15.00 9.62
26 KKHC Khani Khola Hydropower Company Limited 80 7.00 9.59
27 RRHP Rairang Hydropower Development Company Limited. 149 13.00 9.56
28 NHDL Nepal Hydro Developer Limited 218 19.00 9.55
29 KRBL Karnali Development Bank Limited 115 10.00 9.52
30 PMHPL Panchakanya Mai Hydropower Limited 115 10.00 9.52
31 NGPL Ngadi Group Power Limited 173 15.00 9.49
32 GRDBL Green Development Bank Limited 127 11.00 9.48
33 CFCL Central Finance Limited 139 12.00 9.45
34 BFC Best Finance Company Limited 116 10.00 9.43
35 GFCL Goodwill Finance Company Limited 174 15.00 9.43
36 PFL Pokhara Finance Limited 163 14.00 9.40
37 PPCL Panchthar Power Company Limited 163 14.00 9.40
38 MHNL Mountain Hydro Nepal Limited 117 10.00 9.35
39 HURJA Himalaya Urja Bikas Company Limited 141 12.00 9.30
40 RHPC Ridi Hydropower Development Company Limited 141 12.00 9.30
41 UPCL Universal Power Company Limited 118 10.00 9.26
42 UPPER Upper Tamakoshi Hydropower Limited 284 24.00 9.23
43 ICFC ICFC Finance Limited 190 16.00 9.20
44 CORBL Corporate Development Bank Limited 143 12.00 9.16
45 GHL Ghalemdi Hydro Limited 96 8.00 9.09
46 RHPL Rasuwagadhi Hydropower Company Limited 195 16.00 8.94
47 SINDU Sindhu Bikas Bank Limited 135 11.00 8.87
48 GUFL Gurkhas Finance Limited 136 11.00 8.80
49 PROFL Progressive Finance Limited 116 9.00 8.41
50 MPFL Multipurpose Finance Company Limited 122 9.00 7.96
51 KSBBL Kamana Sewa Bikas Bank Limited 154 11.00 7.69
52 JFL Janaki Finance Company Limited 190 12.00 6.74
53 JBBL Jyoti Bikash Bank Limited 180 11.00 6.51
54 CCBL Century Commercial Bank Limited 183 11.00 6.40
55 SADBL Shangrila Development Bank Limited 153 9.00 6.25
56 CHCL Chilime Hydro power Company Limited 521 30.00 6.11
57 NFS Nepal Finance Limited 200 10.00 5.26
58 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 972 48.00 5.19
59 AKPL Arun Kabeli Power Limited 204 10.00 5.15
60 KBL Kumari Bank Limited 203 9.00 4.64
61 MDB Miteri Development Bank Limited 380 16.00 4.40
62 PRVU Prabhu Bank Limited 238 10.00 4.39
63 LBL Laxmi Bank Limited 245 10.00 4.26
64 GBBL Garima Bikas Bank Limited 246 10.00 4.24
65 BPCL Butwal Power Company Limited 420 17.00 4.22
66 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 904 36.00 4.15
67 MLBL Mahalaxmi Bikas Bank Limited 205 8.00 4.06
68 NBB Nepal Bangladesh Bank Limited 211 8.00 3.94
69 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 760 28.00 3.83
70 BBC Bishal Bazar Company Limited 1,712 62.00 3.76
71 MFIL Manjushree Finance Limited 310 11.00 3.68
72 HPPL Himalayan Power Partner Limited 202 7.00 3.59
73 CZBIL Citizens Bank International Limited 203 7.00 3.57
74 SBI Nepal SBI Bank Limited 437 15.00 3.55
75 CBL Civil Bank Limited 150 5.00 3.45
76 NCCB Nepal Credit & Commerce Bank Limited 216 7.00 3.35
77 LBBL Lumbini Bikas Bank Limited 190 6.00 3.26
78 PCBL Prime Commercial Bank Limited 291 9.00 3.19
79 MEGA Mega Bank Nepal Limited 228 7.00 3.17
80 MBL Machhapuchchhre Bank Limited 234 7.00 3.08
81 SRBL Sunrise Bank Limited 240 7.00 3.00
82 NMBHF1 NMB Hybrid Fund L- 1 10 0.29 2.86
83 BOKL Bank of Kathmandu Limited 254 7.00 2.83
84 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 730 20.00 2.82
85 TMDBL Tinau Mission Development Bank Limited 183 5.00 2.81
86 SBL Siddhartha Bank Limited 310 8.00 2.65
87 UFL United Finance Limited 196 5.00 2.62
88 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 1,025 25.00 2.50
89 GBIME Global IME Bank Limited 269 6.00 2.28
90 SHIVM Shivam Cements Limited 738 16.00 2.22
91 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 802 17.00 2.17
92 NIB Nepal Investment Bank Limited 429 9.00 2.14
93 SHINE Shine Resunga Development Bank Limited 246 5.00 2.07
94 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 985 20.00 2.07
95 NIBSF1 NIBL Samriddhi Fund 1 10 0.19 2.04
96 NMB50 NMB 50 10 0.19 2.00
97 NICD83/84 10.25% NIC ASIA Debenture 2083/84 1,030 20.00 1.98
98 NICA NIC Asia Bank Limited 590 11.00 1.90
99 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 891 15.00 1.71
100 EDBL Excel Development Bank Limited 303 5.00 1.68
101 SCB Standard Chartered Bank Nepal Limited 670 11.00 1.67
102 ILBS Infinity Laghubitta Bittiya Sanstha Limited 858 14.00 1.66
103 NIBPO Nepal Investment Bank Limited Promoter Share 368 6.00 1.66
104 ADBL Agricultural Development Bank Limited 437 7.00 1.63
105 HBL Himalayan Bank Limited 574 9.00 1.59
106 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 787 12.00 1.55
107 SICL Shikhar Insurance Company Limited 1,389 21.00 1.54
108 SANIMA Sanima Bank Limited 348 5.00 1.46
109 NMB NMB Bank Limited 425 6.00 1.43
110 SFMF Sunrise First Mutual Fund 10 0.14 1.43
111 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 745 10.00 1.36
112 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 1,395 18.00 1.31
113 NLICL National Life Insurance Company Limited 790 10.00 1.28
114 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 879 11.00 1.27
115 EBL Everest Bank Limited 741 9.00 1.23
116 MNBBL Muktinath Bikas Bank Limited 330 4.00 1.23
117 ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited 754 9.00 1.21
118 GIMES1 Global IME Samunnat Scheme 1 9 0.11 1.21
119 CIT Citizen Investment Trust 3,439 39.00 1.15
120 RBCLPO Rastriya Beema Company Limited Promoter Share 10,255 115.00 1.13
121 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,230 13.00 1.07
122 SMB Support Laghubitta Bittiya Sanstha Limited 875 9.00 1.04
123 NEF Nabil Equity Fund 9 0.09 1.03
124 HDL Himalayan Distillery Limited 1,833 18.00 0.99
125 CLBSL Civil Laghubitta Bittiya Sanstha Limited 722 7.00 0.98
126 LUK Laxmi Unnati Kosh 9 0.09 0.97
127 NBL Nepal Bank Limited 311 3.00 0.97
128 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 838 8.00 0.96
129 NMBMF NMB Laghubitta Bittiya Sanstha Limited 843 8.00 0.96
130 NTC Nepal Doorsanchar Company Limited 712 6.00 0.85
131 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 769 6.00 0.79
132 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 815 6.00 0.74
133 NABIL Nabil Bank Limited 859 6.00 0.70
134 PICL Prudential Insurance Company Limited 572 4.00 0.70
135 RSDC RSDC Laghubitta Bittiya Sanstha Limited 581 4.00 0.69
136 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 600 4.00 0.67
137 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 781 5.00 0.64
138 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,280 8.00 0.63
139 USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 1,149 7.00 0.61
140 LGIL Lumbini General Insurance Limited 563 3.00 0.54
141 NICL Nepal Insurance Company Limited 578 3.00 0.52
142 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 984 5.00 0.51
143 LEMF Laxmi Equity Fund 9 0.04 0.47
144 RBCL Rastriya Beema Company Limited 11,771 51.00 0.44
145 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1,390 6.00 0.43
146 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 551 2.00 0.36
147 ALBSL Asha Laghubitta Bittiya Sanstha Limited 894 3.00 0.34
148 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 1,118 3.00 0.27
149 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 860 2.00 0.23
150 STC Salt Trading Corporation Limited 3,300 5.00 0.15
151 NLIC Nepal Life Insurance Company Limited 1,406 2.00 0.14
152 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 818 1.00 0.12
153 SAEF Sanima Equity Fund 10 0.01 0.10