Top Gainers

As of 2020-01-16

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 NIBLPF NIBL Pragati Fund 8 0.73 10.06
2 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,320 120 10.00
3 ICFC ICFC Finance Limited 187 17 10.00
4 MPFL Multipurpose Finance Company Limited 121 11 10.00
5 NMFBS National Microfinance Bittiya Sanstha Limited 1,570 142 9.94
6 ALBSL Asha Laghubitta Bittiya Sanstha Limited 675 61 9.93
7 ILBS Infinity Laghubitta Bittiya Sanstha Limited 831 75 9.92
8 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 999 90 9.90
9 SHIVM Shivam Cements Limited 524 47 9.85
10 DHPL Dibyashwari Hydropower Company Limited 57 5 9.62
11 PFL Pokhara Finance Limited 160 14 9.59
12 TMDBL Tinau Mission Development Bank Limited 186 16 9.41
13 SAPDBL Saptakoshi Development Bank Limited 153 13 9.29
14 NNLB Naya Nepal Laghubitta Bikas Bank Limited 699 59 9.22
15 CFCL Central Finance Limited 153 12 8.51
16 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 660 50 8.20
17 JOSHI Joshi Hydropower Development Company Limited 67 5 8.06
18 GIMES1 Global IME Samunnat Scheme 1 8 0.61 8.02
19 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 798 58 7.84
20 NICL Nepal Insurance Company Limited 372 26 7.51
21 SIFC Shree Investment Finance Company Limited 172 12 7.50
22 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 769 53 7.40
23 SPDL Synergy Power Development Limited 104 7 7.22
24 SMATA Samata Laghubitta Bittiya Sanstha Limited 750 50 7.14
25 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,290 85 7.05
26 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 630 41 6.96
27 UFL United Finance Limited 185 12 6.94
28 NICGF NIC Asia Growth Fund 10 0.64 6.84
29 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 748 47 6.70
30 RHPC Ridi Hydropower Development Company Limited 80 5 6.67
31 LGIL Lumbini General Insurance Limited 418 26 6.63
32 CLBSL Civil Laghubitta Bittiya Sanstha Limited 858 53 6.58
33 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 804 49 6.49
34 SEF Siddhartha Equity Fund 10 0.6 6.38
35 SAEF Sanima Equity Fund 10 0.58 6.37
36 CORBL Corporate Development Bank Limited 134 8 6.35
37 MHNL Mountain Hydro Nepal Limited 104 6 6.12
38 JBBL Jyoti Bikash Bank Limited 175 10 6.06
39 MFIL Manjushree Finance Limited 196 11 5.95
40 PROFL Progressive Finance Limited 114 6 5.56
41 MLBL Mahalaxmi Bikas Bank Limited 211 11 5.50
42 SCB Standard Chartered Bank Nepal Limited 635 33 5.48
43 KADBL Kanchan Development Bank Limited 293 15 5.40
44 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 784 39 5.23
45 NFS Nepal Finance Limited 141 7 5.22
46 LICN Life Insurance Corporation Nepal Limited 1,198 58 5.09
47 SMFDB Summit Laghubitta Bittiya Sanstha Limited 713 34 5.01
48 SMB Support Microfinance Bittiya Sanstha Limited 735 35 5.00
49 NLICL National Life Insurance Company Limited 628 29 4.84
50 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 680 31 4.78
51 KSBBL Kamana Sewa Bikas Bank Limited 155 7 4.73
52 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 935 42 4.70
53 MSLB Mahuli Samudayik Laghubitta Bittiya Sanstha Limited 969 43 4.64
54 SADBL Shangrila Development Bank Limited 158 7 4.64
55 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 1,090 48 4.61
56 NEF Nabil Equity Fund 9 0.38 4.57
57 OHL Oriental Hotel Limited 527 23 4.56
58 KRBL Karnali Development Bank Limited 115 5 4.55
59 PLIC Prime Life Insurance Company Limited 440 19 4.51
60 GMFIL Guheswori Merchant Banking & Finance Limited 141 6 4.44
61 PCBL Prime Commercial Bank Limited 282 12 4.44
62 PPCL Panchthar Power Company Limited 141 6 4.44
63 PICL Prudential Insurance Company Limited 574 24 4.36
64 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 721 30 4.34
65 EDBL Excel Development Bank Limited 339 14 4.31
66 KPCL Kalika Power Company Limited 99 4 4.21
67 AHPC Arun Valley Hydropower Development Company Limited 100 4 4.17
68 JFL Janaki Finance Company Limited 180 7 4.05
69 CMF1 Citizens Mutual Fund-1 10 0.38 4.00
70 STC Salt Trading Corporation Limited 2,600 100 4.00
71 UPCL Universal Power Company Limited 78 3 4.00
72 SHL Soaltee Hotel Limited 211 8 3.94
73 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 637 24 3.92
74 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,039 39 3.90
75 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 892 33 3.84
76 MBL Machhapuchchhre Bank Limited 245 9 3.81
77 UIC United Insurance Company (Nepal) Limited 358 13 3.77
78 NIBSF1 NIBL Samriddhi Fund 1 10 0.34 3.64
79 KBL Kumari Bank Limited 203 7 3.57
80 ALICL Asian Life Insurance Company Limited 439 15 3.54
81 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 935 31 3.43
82 BOKL Bank of Kathmandu Limited 244 8 3.39
83 NLIC Nepal Life Insurance Company Limited 1,039 31 3.08
84 RBCL Rastriya Beema Company Limited 9,275 275 3.06
85 SHPC Sanima Mai Hydropower Limited 204 6 3.03
86 CZBIL Citizens Bank International Limited 209 6 2.96
87 SBI Nepal SBI Bank Limited 419 12 2.95
88 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 105 3 2.94
89 PRIN Prabhu Insurance Company Limited 391 11 2.89
90 HIDCL Hydroelectricity Investment and Development Company Limited 145 4 2.84
91 HGI Himalayan General Insurance Company Limited 330 9 2.80
92 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 965 25 2.66
93 HURJA Himalaya Urja Bikas Company Limited 116 3 2.65
94 NGPL Ngadi Group Power Limited 120 3 2.56
95 HDL Himalayan Distillery Limited 1,279 31 2.48
96 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 917 22 2.46
97 EBL Everest Bank Limited 629 15 2.44
98 GLICL Gurans Life Insurance Company Limited 558 13 2.39
99 NBB Nepal Bangladesh Bank Limited 214 5 2.39
100 NMBMF NMB Laghubitta Bittiya Sanstha Limited 819 19 2.38
101 LBL Laxmi Bank Limited 216 5 2.37
102 SLICL Surya Life Insurance Company Limited 349 8 2.35
103 TRH Taragaon Regency Hotel Limited 306 7 2.34
104 SHINE Shine Resunga Development Bank Limited 264 6 2.33
105 SINDU Sindhu Bikas Bank Limited 135 3 2.27
106 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 652 14 2.19
107 WOMI Womi Laghubitta Bittiya Sanstha Limited 980 21 2.19
108 NMB NMB Bank Limited 375 8 2.18
109 CCBL Century Commercial Bank Limited 188 4 2.17
110 SFFIL Srijana Finance Limited 236 5 2.16
111 NIL Neco Insurance Company Limited 436 9 2.11
112 CBL Civil Bank Limited 150 3 2.04
113 PRVU Prabhu Bank Limited 253 5 2.02
114 NMBHF1 NMB Hybrid Fund L- 1 9 0.18 2.01
115 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 1,040 20 1.96
116 PMHPL Panchakanya Mai Hydropower Limited 106 2 1.92
117 HPPL Himalayan Power Partner Limited 160 3 1.91
118 SIL Siddhartha Insurance Limited 480 9 1.91
119 PIC Premier Insurance Company Limited 491 9 1.87
120 RADHI Radhi Bidyut Company Limited 165 3 1.85
121 RBCLPO Rastriya Beema Company Limited Promoter Share 8,568 153 1.82
122 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 412 7 1.73
123 AKJCL Ankhukhola Hydropower Company Limited 59 1 1.72
124 NICBF NIC ASIA Balance Fund 9 0.15 1.69
125 NHDL Nepal Hydro Developer Limited 121 2 1.68
126 BNT Bottlers Nepal (Terai) Limited 6,200 100 1.64
127 UNHPL Union Hydropower Company Limited 62 1 1.64
128 LBBL Lumbini Bikas Bank Limited 189 3 1.61
129 RMDC RMDC Laghubitta Bittiya Sanstha Limited 640 10 1.59
130 EIC Everest Insurance Company Limited 328 5 1.55
131 NABIL Nabil Bank Limited 751 11 1.49
132 MEGA Mega Bank Nepal Limited 208 3 1.46
133 NCCB Nepal Credit & Commerce Bank Limited 226 3 1.35
134 ADBL Agricultural Development Bank Limited 391 5 1.30
135 NADEP NADEP Laghubitta Bittiya Sanstha Limited 645 8 1.26
136 BBC Bishal Bazar Company Limited 2,142 26 1.23
137 RSDC RSDC Laghubitta Bittiya Sanstha Limited 424 5 1.19
138 LVF1 Laxmi Value Fund-1 10 0.1 1.06
139 SIC Sagarmatha Insurance Company Limited 601 6 1.01
140 RRHP Rairang Hydropower Development Company Limited. 103 1 0.98
141 MNBBL Muktinath Bikas Bank Limited 318 3 0.95
142 SBL Siddhartha Bank Limited 326 3 0.93
143 BPCL Butwal Power Company Limited 332 3 0.91
144 UMHL United Modi Hydropower Limited 111 1 0.91
145 GRDBL Green Development Bank Limited 117 1 0.86
146 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1,434 12 0.84
147 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 423 3 0.71
148 HBL Himalayan Bank Limited 579 4 0.70
149 MDB Miteri Development Bank Limited 294 2 0.68
150 NICA NIC Asia Bank Limited 475 3 0.64
151 SJCL Sanjen Jalavidhyut Company Limited 166 1 0.61
152 RHPL Rasuwagadhi Hydropower Company Limited 176 1 0.57
153 GBBL Garima Bikas Bank Limited 233 1 0.43
154 NLG NLG Insurance Company Limited 715 3 0.42