Top Gainers

As of 2020-02-23

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 618 56 9.96
2 NMB NMB Bank Limited 454 41 9.93
3 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 1,108 100 9.92
4 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 1,020 92 9.91
5 MEGA Mega Bank Nepal Limited 233 21 9.91
6 EBLCP Everest Bank Limited Convertible Preference 622 56 9.89
7 RSDC RSDC Laghubitta Bittiya Sanstha Limited 622 56 9.89
8 SBI Nepal SBI Bank Limited 471 42 9.79
9 ICFC ICFC Finance Limited 206 18 9.57
10 STC Salt Trading Corporation Limited 3,007 260 9.46
11 RLFL Reliance Finance Limited 152 13 9.35
12 SANIMA Sanima Bank Limited 387 32 9.01
13 BOKL Bank of Kathmandu Limited 258 21 8.86
14 MBL Machhapuchchhre Bank Limited 261 21 8.75
15 LBL Laxmi Bank Limited 250 20 8.70
16 SBL Siddhartha Bank Limited 351 28 8.67
17 SCB Standard Chartered Bank Nepal Limited 715 57 8.66
18 ADBL Agricultural Development Bank Limited 431 33 8.29
19 KBL Kumari Bank Limited 212 16 8.16
20 GMFIL Guheswori Merchant Banking & Finance Limited 146 11 8.15
21 KSBBL Kamana Sewa Bikas Bank Limited 186 14 8.14
22 NMFBS National Microfinance Bittiya Sanstha Limited 2,036 153 8.13
23 PIC Premier Insurance Company Limited 755 55 7.86
24 MNBBL Muktinath Bikas Bank Limited 357 26 7.85
25 PCBL Prime Commercial Bank Limited 310 22 7.64
26 MDB Miteri Development Bank Limited 395 28 7.63
27 NICA NIC Asia Bank Limited 596 42 7.58
28 HPPL Himalayan Power Partner Limited 171 12 7.55
29 EDBL Excel Development Bank Limited 403 28 7.47
30 RADHI Radhi Bidyut Company Limited 187 13 7.47
31 SADBL Shangrila Development Bank Limited 188 13 7.43
32 EBL Everest Bank Limited 730 50 7.35
33 MLBL Mahalaxmi Bikas Bank Limited 238 16 7.21
34 HBL Himalayan Bank Limited 615 41 7.14
35 SRBL Sunrise Bank Limited 275 18 7.00
36 PFL Pokhara Finance Limited 172 11 6.83
37 RBCLPO Rastriya Beema Company Limited Promoter Share 10,200 651 6.82
38 PRVU Prabhu Bank Limited 267 17 6.80
39 LBBL Lumbini Bikas Bank Limited 210 13 6.60
40 SHPC Sanima Mai Hydropower Limited 250 15 6.38
41 UPCL Universal Power Company Limited 84 5 6.33
42 JFL Janaki Finance Company Limited 189 11 6.18
43 NBB Nepal Bangladesh Bank Limited 224 13 6.16
44 TMDBL Tinau Mission Development Bank Limited 207 12 6.15
45 AHPC Arun Valley Hydropower Development Company Limited 104 6 6.12
46 CZBIL Citizens Bank International Limited 211 12 6.03
47 SPDL Synergy Power Development Limited 111 6 5.71
48 NCCB Nepal Credit & Commerce Bank Limited 208 11 5.58
49 SIFC Shree Investment Finance Company Limited 177 9 5.36
50 CHCL Chilime Hydro power Company Limited 453 23 5.35
51 GBBL Garima Bikas Bank Limited 257 13 5.33
52 UMHL United Modi Hydropower Limited 122 6 5.17
53 NMBMF NMB Laghubitta Bittiya Sanstha Limited 1,112 54 5.10
54 GHL Ghalemdi Hydro Limited 83 4 5.06
55 HIDCL Hydroelectricity Investment and Development Company Limited 146 7 5.04
56 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 609 29 5.00
57 SINDU Sindhu Bikas Bank Limited 147 7 5.00
58 GBIME Global IME Bank Limited 297 14 4.95
59 CCBL Century Commercial Bank Limited 193 9 4.89
60 BNT Bottlers Nepal (Terai) Limited 8,910 411 4.84
61 NABIL Nabil Bank Limited 790 35 4.64
62 NBL Nepal Bank Limited 285 12 4.40
63 JBBL Jyoti Bikash Bank Limited 200 8 4.17
64 NIB Nepal Investment Bank Limited 412 16 4.04
65 NLIC Nepal Life Insurance Company Limited 1,290 50 4.03
66 CBL Civil Bank Limited 159 6 3.92
67 IGI IME General Insurance Limited 530 20 3.92
68 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 1,043 39 3.88
69 LEMF Laxmi Equity Fund 9 0.3 3.63
70 SICL Shikhar Insurance Company Limited 1,347 47 3.62
71 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 1,298 45 3.59
72 AKJCL Ankhukhola Hydropower Company Limited 58 2 3.57
73 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 790 27 3.54
74 CIT Citizen Investment Trust 3,001 98 3.38
75 SAEF Sanima Equity Fund 10 0.32 3.38
76 NIL Neco Insurance Company Limited 679 22 3.35
77 HDL Himalayan Distillery Limited 1,644 53 3.33
78 KRBL Karnali Development Bank Limited 124 4 3.33
79 CMF1 Citizens Mutual Fund-1 10 0.32 3.32
80 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 906 29 3.31
81 PLIC Prime Life Insurance Company Limited 659 21 3.29
82 GFCL Goodwill Finance Company Limited 158 5 3.27
83 NMBHF1 NMB Hybrid Fund L- 1 10 0.31 3.27
84 UNHPL Union Hydropower Company Limited 64 2 3.23
85 SIL Siddhartha Insurance Limited 646 20 3.19
86 NTC Nepal Doorsanchar Company Limited 649 20 3.18
87 PPCL Panchthar Power Company Limited 131 4 3.15
88 SEF Siddhartha Equity Fund 10 0.3 3.13
89 MFIL Manjushree Finance Limited 209 6 2.96
90 API Api Power Company Limited 140 4 2.94
91 UPPER Upper Tamakoshi Hydropower Limited 245 7 2.94
92 BBC Bishal Bazar Company Limited 1,950 53 2.79
93 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 1,331 36 2.78
94 GLICL Gurans Life Insurance Company Limited 853 23 2.77
95 NLICL National Life Insurance Company Limited 743 20 2.77
96 NIBSF1 NIBL Samriddhi Fund 1 10 0.27 2.75
97 SHL Soaltee Hotel Limited 200 5 2.56
98 NEF Nabil Equity Fund 9 0.22 2.55
99 NIBPO Nepal Investment Bank Limited Promoter Share 363 9 2.54
100 MPFL Multipurpose Finance Company Limited 130 3 2.36
101 CORBL Corporate Development Bank Limited 134 3 2.29
102 BPCL Butwal Power Company Limited 405 9 2.27
103 SMB Support Microfinance Bittiya Sanstha Limited 1,114 24 2.20
104 RBCL Rastriya Beema Company Limited 11,680 245 2.14
105 CHL Chhyangdi Hydropower Company Limited 97 2 2.11
106 CFCL Central Finance Limited 152 3 2.01
107 SAPDBL Saptakoshi Development Bank Limited 153 3 2.00
108 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 1,275 25 2.00
109 RRHP Rairang Hydropower Development Company Limited. 104 2 1.96
110 KKHC Khani Khola Hydropower Company Limited 53 1 1.92
111 HURJA Himalaya Urja Bikas Company Limited 111 2 1.83
112 PROFL Progressive Finance Limited 112 2 1.82
113 DHPL Dibyashwari Hydropower Company Limited 57 1 1.79
114 NICGF NIC Asia Growth Fund 10 0.17 1.76
115 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 1,050 17 1.65
116 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1,982 32 1.64
117 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 1,000 16 1.63
118 NLO Nepal Lube Oil Limited 187 3 1.60
119 NICL Nepal Insurance Company Limited 512 8 1.59
120 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,522 23 1.53
121 AKPL Arun Kabeli Power Limited 139 2 1.46
122 NGPL Ngadi Group Power Limited 140 2 1.45
123 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 1,050 15 1.45
124 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1,175 16 1.38
125 NIBLPF NIBL Pragati Fund 8 0.11 1.34
126 SIC Sagarmatha Insurance Company Limited 836 11 1.33
127 CLBSL Civil Laghubitta Bittiya Sanstha Limited 1,285 15 1.18
128 SHINE Shine Resunga Development Bank Limited 305 3 0.99
129 SMATA Samata Laghubitta Bittiya Sanstha Limited 934 9 0.97
130 GUFL Gurkhas Finance Limited 131 1 0.77
131 GRDBL Green Development Bank Limited 138 1 0.73
132 PICL Prudential Insurance Company Limited 565 4 0.71
133 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 875 6 0.69
134 EIC Everest Insurance Company Limited 477 3 0.63
135 ALICL Asian Life Insurance Company Limited 651 4 0.62
136 RHPL Rasuwagadhi Hydropower Company Limited 168 1 0.60
137 WOMI Womi Laghubitta Bittiya Sanstha Limited 1,187 7 0.59
138 RMDC RMDC Laghubitta Bittiya Sanstha Limited 840 4 0.48
139 SHIVM Shivam Cements Limited 670 3 0.45
140 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 975 4 0.41
141 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,806 7 0.39
142 PRIN Prabhu Insurance Company Limited 530 1 0.19