Datewise Indices

As of : 2024-05-20
Index Current Point Change % Change Turnover
NEPSE Index 2,092.00 27.54 1.33 5,854,354,212.19
Sensitive Index 374.07 7.31 1.99 1,818,718,245.90
Float Index 142.25 2.11 1.50 5,731,490,530.30
Sensitive Float Index 122.85 2.80 2.33 1,810,803,200.20
Index Current Point Change % Change Turnover
Banking SubIndex 1,124.29 45.20 4.18 780,477,711.20
Development Bank Index 4,162.52 17.57 0.42 414,328,695.30
Finance Index 2,114.13 -12.30 -0.57 498,428,588.50
Hotels And Tourism 5,154.95 20.42 0.39 99,745,162.30
HydroPower Index 2,479.61 33.92 1.38 1,325,279,376.20
Investment 76.75 1.38 1.84 379,307,762.10
Life Insurance 10,426.57 -8.37 -0.08 352,683,669.70
Manufacturing And Processing 6,497.65 -34.06 -0.52 337,085,253.90
Microfinance Index 4,568.81 -30.13 -0.65 1,158,784,723.50
Mutual Fund 18.63 0.22 1.24 9,694,145.09
Non Life Insurance 10,966.98 -56.09 -0.50 296,726,550.00
Others Index 1,669.14 8.70 0.52 171,697,203.30
Trading Index 2,783.42 60.82 2.23 19,520,931.60