Datewise Indices
As of : 2025-10-19
| Index | Current | Point Change | % Change | Turnover |
|---|---|---|---|---|
| NEPSE Index | 2,503.85 | 16.67 | 0.67 | 2,791,189,909.03 |
| Sensitive Index | 437.60 | 2.31 | 0.53 | 1,234,431,691.00 |
| Float Index | 171.56 | 0.98 | 0.57 | 2,685,206,280.50 |
| Sensitive Float Index | 148.32 | 0.72 | 0.49 | 1,234,431,691.00 |
| Index | Current | Point Change | % Change | Turnover |
|---|---|---|---|---|
| Banking SubIndex | 1,349.36 | 11.64 | 0.87 | 318,304,553.60 |
| Development Bank Index | 5,258.87 | -11.44 | -0.21 | 142,250,258.90 |
| Finance Index | 2,172.86 | 11.16 | 0.51 | 34,871,793.60 |
| Hotels And Tourism | 5,973.13 | 42.96 | 0.72 | 22,925,091.70 |
| HydroPower Index | 3,169.78 | 22.03 | 0.70 | 912,423,477.00 |
| Investment | 101.21 | 0.76 | 0.75 | 229,071,158.90 |
| Life Insurance | 12,106.93 | 40.63 | 0.33 | 73,184,515.60 |
| Manufacturing And Processing | 7,121.18 | 63.95 | 0.90 | 352,568,106.30 |
| Microfinance Index | 4,707.40 | 22.22 | 0.47 | 111,866,523.10 |
| Mutual Fund | 20.22 | -0.02 | -0.13 | 6,303,164.84 |
| Non Life Insurance | 10,448.66 | -36.12 | -0.34 | 79,040,472.50 |
| Others Index | 2,257.65 | 26.05 | 1.16 | 406,671,659.30 |
| Trading Index | 3,725.95 | 33.28 | 0.90 | 2,028,670.00 |
