nepal-life

Commercial Bank

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KBL 228 236 226 236 227 11,821 9 3.96
2 CBL 149 152 147 152 148 33,647 4 2.70
3 SRBL 207 210 204 210 205 28,300 5 2.44
4 PCBL 309 313 309 313 306 13,421 7 2.29
5 EBL 503 515 503 515 504 8,474 11 2.18
6 SBI 375 381 371 379 371 3,946 8 2.16
7 NIB 505 513 505 513 503 5,167 10 1.99
8 NCCB 205 209 204 209 205 22,990 4 1.95
9 PRVU 206 210 206 210 206 23,908 4 1.94
10 HBL 429 436 428 436 428 1,108 8 1.87
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Development Bank

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 102 108 102 108 102 1,860 6 5.88
2 SBBLJ 202 208 200 207 200 2,005 7 3.50
3 DBBL 122 124 122 124 120 4,805 4 3.33
4 MNBBL 330 342 329 340 330 4,212 10 3.03
5 KSBBL 135 138 133 138 134 4,540 4 2.99
6 KADBL 144 146 144 146 142 4,079 4 2.82
7 LBBL 169 175 169 175 171 3,999 4 2.34
8 SADBL 137 141 136 139 136 1,764 3 2.21
9 GBBL 181 186 181 186 182 4,562 4 2.20
10 MDB 275 280 275 275 270 1,170 5 1.85
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TNBL 148 148 148 148 151 49 -3 -1.99
2 BHBL 137 137 137 137 139 10 -2 -1.44
3 KRBL 93 93 92 92 93 245 -1 -1.08
4 CORBL 94 94 94 94 95 60 -1 -1.05
5 EDBL 290 290 285 286 289 551 -3 -1.04

Finance

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 130 130 130 130 128 20 2 1.56
2 PFL 128 129 127 129 128 1,085 1 0.78
3 SIFC 132 133 132 133 132 296 1 0.76
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 WMBF 79 79 72 72 80 2,110 -8 -10.00
2 SFFIL 213 213 213 213 215 70 -2 -0.93
3 ICFC 148 148 146 146 147 219 -1 -0.68

Hotel

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 412 428 410 428 412 1,384 16 3.88
2 TRH 244 248 244 248 240 30 8 3.33
3 SHL 206 206 205 206 205 500 1 0.49
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AKPL 146 156 146 156 148 2,243 8 5.41
2 UPPER 223 232 219 232 221 57,539 11 4.98
3 API 127 134 124 133 127 10,662 6 4.72
4 BPCL 338 350 338 350 340 820 10 2.94
5 HPPL 170 175 164 175 170 1,800 5 2.94
6 UMHL 110 111 106 111 108 923 3 2.78
7 RADHI 151 156 151 156 153 186 3 1.96
8 NGPL 115 118 115 117 115 3,595 2 1.74
9 NHDL 118 124 118 122 120 1,120 2 1.67
10 AHPC 98 100 98 99 98 3,201 1 1.02
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KKHC 80 80 77 77 80 312 -3 -3.75
2 AKJCL 80 80 79 79 81 230 -2 -2.47
3 NHPC 62 62 61 62 63 4,770 -1 -1.59
4 SPDL 87 87 86 86 87 1,768 -1 -1.15
5 DHPL 91 91 91 91 92 20 -1 -1.09
6 BARUN 92 92 92 92 93 50 -1 -1.08
7 RRHP 94 94 92 93 94 160 -1 -1.06

Life Insurance

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 515 544 509 544 506 2,844 38 7.51
2 GLICL 655 692 653 691 644 1,061 47 7.30
3 PLIC 431 450 423 450 423 7,319 27 6.38
4 NLICL 624 648 621 648 612 1,984 36 5.88
5 ALICL 570 596 565 592 565 4,044 27 4.78
6 LICN 1595 1650 1575 1650 1576 2,534 74 4.70
7 NLIC 1010 1040 1002 1040 1009 5,673 31 3.07
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Products

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1328 1382 1328 1382 1355 110 27 1.99
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 18860 18860 18860 18860 18863 10 -3 -0.02

Microfinance

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHLBS 475 498 475 498 453 530 45 9.93
2 KMCDB 789 849 789 849 774 582 75 9.69
3 NNLB 471 497 471 497 462 1,810 35 7.58
4 DDBL 570 600 561 600 560 3,512 40 7.14
5 SLBSL 780 832 770 832 780 1,000 52 6.67
6 GILB 1079 1122 1066 1122 1058 844 64 6.05
7 MMFDB 985 1020 966 1020 966 762 54 5.59
8 RMDC 530 550 530 550 521 309 29 5.57
9 NMBMF 1045 1100 1045 1100 1045 578 55 5.26
10 NSEWA 558 576 550 576 550 80 26 4.73
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLBS 1007 1007 986 986 999 126 -13 -1.30
2 VLBS 709 709 685 699 700 410 -1 -0.14

Mutual Fund

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SEF 9.05 9.07 9.05 9.07 8.9 2,700 0.17 1.91
2 CMF1 9 9 9 9 8.96 500 0.04 0.45
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBSF1 10.01 10.02 10.01 10.02 10.2 7,830 -0.18 -1.76
2 NMBHF1 8.6 8.77 8.6 8.66 8.76 13,552 -0.1 -1.14
3 LEMF 7.09 7.09 7.09 7.09 7.16 2,000 -0.07 -0.98

Non-Life Insurance

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 400 417 400 417 395 872 22 5.57
2 NICL 370 383 365 383 365 5,561 18 4.93
3 PRIN 413 426 408 426 406 6,357 20 4.93
4 HGI 377 388 377 388 370 2,504 18 4.86
5 SIL 601 626 590 622 595 6,408 27 4.54
6 EIC 799 832 799 832 796 310 36 4.52
7 NLG 790 813 774 804 775 2,136 29 3.74
8 UIC 765 775 761 775 751 1,825 24 3.20
9 LGIL 508 520 500 520 504 7,918 16 3.17
10 RBCL 9000 9300 9000 9300 9049 210 251 2.77
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Others

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 2500 2600 2500 2590 2492 3,818 98 3.93
2 HIDCL 132 134 129 134 131 4,907 3 2.29
3 NTC 689 705 679 688 676 1,129 12 1.78
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 469 470 469 470 462 513 8 1.73
2 NABILP 750 758 747 754 747 10,865 7 0.94
3 RBCLPO 8600 8772 8600 8655 8600 110 55 0.64
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Trading

Top Gainer As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-02-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change