cg-motors

Commercial Bank

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LSL 215.20 223.90 215.20 219.90 216.20 73,692.00 3.70 1.71
2 CZBIL 206.00 206.00 200.90 203.90 203.00 15,777.00 0.90 0.44
3 SBI 401.00 401.00 389.00 396.00 394.90 12,088.00 1.10 0.28
4 SANIMA 364.90 367.00 360.00 363.50 362.50 72,679.00 1.00 0.28
5 GBIME 234.80 235.00 231.40 235.00 234.50 52,969.00 0.50 0.21
6 SCB 645.90 647.00 643.00 647.00 645.90 8,884.00 1.10 0.17
7 PCBL 237.90 239.70 236.00 238.30 238.00 21,867.00 0.30 0.13
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 358.90 358.90 350.30 351.90 354.90 26,336.00 -3.00 -0.85
2 NBL 260.00 267.00 260.00 264.00 266.00 41,859.00 -2.00 -0.75
3 NIMB 198.00 198.90 196.10 197.70 199.10 101,514.00 -1.40 -0.70
4 KBL 217.20 219.90 217.00 218.00 219.50 118,882.00 -1.50 -0.68
5 MBL 251.00 251.00 246.00 248.00 249.50 52,272.00 -1.50 -0.60
6 ADBL 311.00 311.00 306.30 309.00 310.70 9,404.00 -1.70 -0.55
7 PRVU 201.00 201.00 197.00 198.00 199.00 63,202.00 -1.00 -0.50
8 EBL 705.00 705.00 700.00 703.00 704.20 16,988.00 -1.20 -0.17
9 SBL 397.50 397.50 390.00 393.00 393.50 57,260.00 -0.50 -0.13
10 NMB 240.10 244.00 240.00 244.00 244.10 24,809.00 -0.10 -0.04

Finance

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ICFC 625.00 625.00 620.00 621.90 620.20 4,302.00 1.70 0.27
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFCL 371.00 371.00 363.10 363.20 371.00 12,102.00 -7.80 -2.10
2 SIFC 525.10 528.50 522.20 525.00 533.00 951.00 -8.00 -1.50
3 MFIL 786.10 800.00 786.10 793.00 803.00 35,311.00 -10.00 -1.25
4 CFCL 522.90 522.90 485.00 492.00 498.00 11,473.00 -6.00 -1.20
5 PROFL 440.00 440.00 430.00 435.00 440.00 3,489.00 -5.00 -1.14
6 RLFL 427.00 435.00 427.00 430.00 434.00 3,435.00 -4.00 -0.92
7 BFC 464.00 464.00 451.00 455.00 458.30 3,475.00 -3.30 -0.72
8 GUFL 521.00 521.00 516.00 519.50 523.00 3,747.00 -3.50 -0.67
9 MPFL 625.80 625.80 596.30 605.00 609.00 9,764.00 -4.00 -0.66
10 PFL 363.00 369.80 363.00 367.00 368.80 5,340.00 -1.80 -0.49

Investment

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 1,800.00 1,800.00 1,760.00 1,767.00 1,766.00 2,555.00 1.00 0.06
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 895.00 920.00 877.00 880.00 895.00 179.00 -15.00 -1.68
2 HATHY 805.00 805.00 798.00 799.00 805.00 3,834.00 -6.00 -0.75
3 CHDC 2,267.00 2,280.00 2,230.00 2,269.00 2,282.00 25,931.00 -13.00 -0.57
4 NRN 1,370.00 1,380.00 1,360.00 1,368.90 1,375.00 31,262.00 -6.10 -0.44
5 NIFRA 264.00 264.00 260.90 263.00 264.00 48,320.00 -1.00 -0.38
6 HIDCL 268.00 269.00 265.00 267.30 268.10 35,732.00 -0.80 -0.30

Hotel & Tourism

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 687.00 698.40 685.00 697.90 690.00 1,137.00 7.90 1.14
2 BANDIPUR 804.00 818.90 794.10 810.00 804.00 16,263.00 6.00 0.75
3 KDL 819.00 837.50 814.00 822.00 818.00 1,179.00 4.00 0.49
4 SHL 493.00 498.00 490.00 497.70 497.40 12,043.00 0.30 0.06
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HFIN 988.00 988.00 951.00 968.90 989.00 73,005.00 -20.10 -2.03
2 TRH 770.00 770.00 747.00 751.00 761.20 754.00 -10.20 -1.34
3 CITY 415.00 415.00 396.00 403.00 407.00 11,442.00 -4.00 -0.98
4 CGH 802.90 804.00 796.10 799.20 802.90 12,093.00 -3.70 -0.46

Manufacturing and Processing

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SYPNL 1,563.00 1,586.00 1,520.00 1,562.00 1,558.90 118,861.00 3.10 0.20
2 UNL 46,500.00 46,550.00 46,405.00 46,550.00 46,500.00 61.00 50.00 0.11
3 SAGAR 1,685.00 1,686.00 1,650.00 1,679.70 1,678.00 6,667.00 1.70 0.10
4 BNT 11,750.00 11,900.00 11,600.10 11,900.00 11,895.00 76.00 5.00 0.04
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PCIL 865.00 865.00 840.00 843.00 865.00 54,070.00 -22.00 -2.54
2 OMPL 1,168.00 1,168.00 1,146.10 1,152.00 1,168.00 2,798.00 -16.00 -1.37
3 RSML 3,705.00 3,787.90 3,673.00 3,690.00 3,724.90 19,134.00 -34.90 -0.94
4 SARBTM 831.00 845.00 831.00 839.00 845.00 9,448.00 -6.00 -0.71
5 GCIL 413.00 417.00 413.00 417.00 419.90 3,331.00 -2.90 -0.69
6 SONA 464.10 464.10 437.70 440.40 442.00 11,300.00 -1.60 -0.36
7 SHIVM 685.00 685.00 672.00 675.00 677.00 77,654.00 -2.00 -0.30
8 SAIL 1,160.00 1,183.00 1,137.00 1,155.00 1,157.20 29,517.00 -2.20 -0.19
9 HDL 1,150.00 1,164.90 1,148.00 1,157.00 1,158.00 18,335.00 -1.00 -0.09

Others

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JHAPA 1,648.50 1,648.50 1,468.00 1,600.00 1,570.00 46,426.00 30.00 1.91
2 NWCL 797.00 797.00 786.00 786.00 785.00 645.00 1.00 0.13
3 TTL 793.00 809.00 793.00 802.00 801.00 8,640.00 1.00 0.12
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HRL 643.30 650.00 584.00 626.00 677.10 600,022.00 -51.10 -7.55
2 NRM 388.00 390.00 373.20 375.10 390.00 34,360.00 -14.90 -3.82
3 MKCL 1,230.00 1,285.00 1,230.00 1,256.10 1,290.00 2,059.00 -33.90 -2.63
4 NRIC 902.00 902.10 870.00 890.00 905.00 22,546.00 -15.00 -1.66
5 PURE 922.50 967.90 922.50 945.00 951.00 7,454.00 -6.00 -0.63

Hydropower

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNHPL 504.00 534.00 472.00 534.00 480.00 306,888.00 54.00 11.25
2 SMH 581.90 598.00 561.60 579.00 565.00 4,856.00 14.00 2.48
3 TAMOR 444.00 454.00 438.10 451.00 441.20 82,782.00 9.80 2.22
4 BPCL 665.00 678.90 660.00 677.50 663.10 28,549.00 14.40 2.17
5 BGWT 650.10 679.00 650.00 679.00 669.00 1,957.00 10.00 1.49
6 DHPL 301.00 301.00 295.50 297.80 293.60 6,523.00 4.20 1.43
7 PPL 341.00 355.00 341.00 355.00 350.00 18,951.00 5.00 1.43
8 IHL 390.10 402.20 378.00 396.00 390.50 46,178.00 5.50 1.41
9 NGPL 442.40 446.90 439.00 446.00 440.10 114,349.00 5.90 1.34
10 SAHAS 660.00 674.00 653.30 667.00 658.80 281,888.00 8.20 1.24
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AHL 537.70 537.70 503.00 510.00 566.00 14,691.00 -56.00 -9.89
2 RLEL 1,070.00 1,070.00 975.00 1,004.00 1,054.00 24,421.00 -50.00 -4.74
3 BJHL 980.00 980.00 918.00 918.30 960.00 12,654.00 -41.70 -4.34
4 SJCL 324.00 324.00 298.20 300.00 308.70 18,243.00 -8.70 -2.82
5 TVCL 510.00 522.00 510.00 511.30 525.00 1,561.00 -13.70 -2.61
6 SIPD 815.00 828.90 792.00 797.00 816.00 20,520.00 -19.00 -2.33
7 SPHL 519.00 519.00 502.30 502.30 514.00 1,061.00 -11.70 -2.28
8 MHNL 282.00 282.00 263.00 263.00 268.70 5,817.00 -5.70 -2.12
9 MEHL 385.90 385.90 365.00 375.00 382.90 6,097.00 -7.90 -2.06
10 HIMSTAR 866.70 885.00 866.70 870.00 887.00 2,852.00 -17.00 -1.92

Trading

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,925.00 6,049.00 5,874.10 5,970.00 5,925.00 3,149.00 45.00 0.76
2 BBC 4,705.00 4,820.00 4,705.00 4,813.60 4,800.00 100.00 13.60 0.28
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEI 537.00 538.00 527.00 536.50 529.70 8,671.00 6.80 1.28
2 NIL 640.50 640.50 611.00 611.30 610.00 2,982.00 1.30 0.21
3 PRIN 654.00 654.90 645.00 654.00 653.80 6,964.00 0.20 0.03
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,000.00 1,015.00 991.00 1,000.00 1,016.00 4,615.00 -16.00 -1.57
2 NICL 490.20 490.20 484.00 485.00 492.50 3,430.00 -7.50 -1.52
3 SALICO 583.00 584.00 581.10 583.00 589.00 2,364.00 -6.00 -1.02
4 IGI 421.00 424.90 418.00 421.00 425.00 6,106.00 -4.00 -0.94
5 RBCL 15,001.10 15,001.10 14,900.00 14,900.00 15,031.00 45.00 -131.00 -0.87
6 SICL 625.00 633.30 610.00 612.00 616.00 7,598.00 -4.00 -0.65
7 SGIC 457.00 464.90 454.00 459.00 462.00 6,495.00 -3.00 -0.65
8 SPIL 700.00 727.50 696.00 710.10 714.00 3,106.00 -3.90 -0.55
9 NLG 575.00 575.00 560.40 573.90 575.00 2,678.00 -1.10 -0.19
10 UAIL 441.00 447.90 437.00 440.90 441.00 2,701.00 -0.10 -0.02

Life Insurance

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 1,139.10 1,208.00 1,080.00 1,208.00 1,106.00 9,625.00 102.00 9.22
2 NLICL 588.00 590.00 585.00 587.70 585.00 5,204.00 2.70 0.46
3 LICN 815.00 815.00 807.70 813.90 812.00 2,419.00 1.90 0.23
4 NLIC 760.00 764.00 759.90 763.40 762.20 13,031.00 1.20 0.16
5 SRLI 390.00 392.00 389.00 391.40 391.00 12,514.00 0.40 0.10
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLI 339.90 341.00 336.10 336.90 339.90 18,822.00 -3.00 -0.88
2 GMLI 1,230.00 1,329.00 1,230.00 1,279.90 1,290.00 1,893.00 -10.10 -0.78
3 PMLI 461.00 465.00 460.50 461.60 465.00 3,932.00 -3.40 -0.73
4 RNLI 461.00 464.00 456.00 458.00 461.00 4,271.00 -3.00 -0.65
5 SJLIC 428.80 430.00 428.00 428.00 430.20 6,169.00 -2.20 -0.51
6 CLI 451.70 455.00 451.70 452.80 455.00 4,247.00 -2.20 -0.48
7 ALICL 448.30 458.00 448.00 454.20 455.90 14,590.00 -1.70 -0.37
8 ILI 432.00 436.00 431.50 434.90 436.00 3,681.00 -1.10 -0.25
9 SNLI 447.00 450.00 446.00 449.00 450.00 6,599.00 -1.00 -0.22

Development Bank

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MDB 582.20 600.00 582.20 600.00 595.00 2,192.00 5.00 0.84
2 SINDU 700.00 709.80 692.00 709.00 706.00 11,348.00 3.00 0.42
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 1,009.80 1,010.00 890.00 940.00 999.00 17,753.00 -59.00 -5.91
2 EDBL 581.00 582.00 573.20 575.00 580.80 1,662.00 -5.80 -1.00
3 JBBL 360.00 360.00 352.50 354.40 357.90 20,712.00 -3.50 -0.98
4 SADBL 413.00 413.80 409.00 410.50 413.90 8,603.00 -3.40 -0.82
5 GRDBL 1,035.00 1,040.00 1,022.00 1,036.00 1,044.00 6,609.00 -8.00 -0.77
6 SAPDBL 782.10 796.00 773.20 775.00 781.00 10,868.00 -6.00 -0.77
7 LBBL 480.30 489.90 480.30 481.00 484.60 29,865.00 -3.60 -0.74
8 SABBL 1,235.00 1,250.00 1,215.10 1,221.00 1,230.00 10,995.00 -9.00 -0.73
9 MNBBL 376.80 376.80 372.00 372.00 374.00 12,887.00 -2.00 -0.53
10 MLBL 363.00 369.70 363.00 365.00 366.80 5,207.00 -1.80 -0.49

Microfinance

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLBSL 1,200.00 1,230.00 1,191.40 1,230.00 1,200.00 270.00 30.00 2.50
2 SMB 1,721.00 1,755.00 1,721.00 1,755.00 1,721.00 188.00 34.00 1.98
3 AVYAN 1,049.80 1,120.00 1,049.80 1,120.00 1,105.00 3,331.00 15.00 1.36
4 GBLBS 775.00 780.00 759.20 771.90 762.20 1,415.00 9.70 1.27
5 JBLB 1,305.00 1,375.00 1,297.00 1,315.00 1,300.00 5,978.00 15.00 1.15
6 NESDO 1,525.00 1,540.00 1,514.00 1,540.00 1,525.00 455.00 15.00 0.98
7 ULBSL 2,810.00 2,975.00 2,810.00 2,970.00 2,955.00 655.00 15.00 0.51
8 NMFBS 1,125.00 1,126.00 1,110.00 1,120.00 1,115.00 2,096.00 5.00 0.45
9 FMDBL 799.00 804.90 785.00 795.90 793.00 9,871.00 2.90 0.37
10 SWASTIK 2,406.00 2,470.00 2,396.00 2,420.00 2,414.00 825.00 6.00 0.25
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 USLB 1,240.00 1,260.00 1,236.10 1,236.20 1,264.90 536.00 -28.70 -2.27
2 KMCDB 861.50 886.00 861.20 866.00 884.80 1,276.00 -18.80 -2.12
3 MATRI 901.00 901.00 891.00 894.00 910.00 84.00 -16.00 -1.76
4 MSLB 1,245.00 1,245.00 1,225.00 1,226.00 1,245.00 990.00 -19.00 -1.53
5 MLBS 1,233.90 1,255.00 1,230.00 1,255.00 1,272.00 160.00 -17.00 -1.34
6 VLBS 688.00 700.00 688.00 695.50 703.50 2,820.00 -8.00 -1.14
7 NMBMF 627.30 632.00 626.00 629.00 636.00 2,523.00 -7.00 -1.10
8 MLBBL 1,164.50 1,190.00 1,164.50 1,180.00 1,192.00 1,318.00 -12.00 -1.01
9 JSLBB 1,072.30 1,090.00 1,072.30 1,090.00 1,100.00 90.00 -10.00 -0.91
10 CBBL 915.00 930.00 897.50 911.50 919.00 28,597.00 -7.50 -0.82

Promoter Share

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11,601.30 12,000.70 11,302.00 12,000.70 11,651.20 220.00 349.50 3.00
2 HEIP 311.00 320.00 311.00 320.00 318.40 1,558.00 1.60 0.50
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 158.30 158.60 148.70 148.90 154.00 15,744.00 -5.10 -3.31
2 HIDCLP 203.20 204.00 202.30 202.30 204.00 99,590.00 -1.70 -0.83

Mutual Fund

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLSTF 9.04 9.59 9.04 9.43 9.10 2,820.00 0.33 3.63
2 NMBHF2 9.34 9.79 9.34 9.78 9.51 20,100.00 0.27 2.84
3 H8020 11.58 11.90 11.49 11.90 11.58 2,600.00 0.32 2.76
4 SFEF 10.18 10.20 10.13 10.14 9.91 49,200.00 0.23 2.32
5 RSY 10.14 10.36 10.06 10.36 10.14 19,400.00 0.22 2.17
6 RMF1 9.71 10.04 9.71 10.00 9.81 22,682.00 0.19 1.94
7 GBIMESY2 9.50 9.70 9.50 9.66 9.50 13,600.00 0.16 1.68
8 HLICF 9.10 9.27 8.77 9.27 9.12 262,500.00 0.15 1.64
9 NSY 9.50 9.62 9.25 9.62 9.50 8,670.00 0.12 1.26
10 PSF 12.05 12.17 12.05 12.12 11.98 1,400.00 0.14 1.17
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSY 9.51 9.79 9.41 9.41 9.75 57,600.00 -0.34 -3.49
2 SAGF 10.25 10.25 10.21 10.21 10.51 3,500.00 -0.30 -2.85
3 NIBLGF 9.70 9.88 9.35 9.35 9.60 4,300.00 -0.25 -2.60
4 SBCF 9.78 9.79 9.78 9.79 10.04 300.00 -0.25 -2.49
5 C30MF 10.00 10.10 9.87 9.87 10.10 2,570.00 -0.23 -2.28
6 LUK 10.10 10.10 9.95 9.96 10.19 11,750.00 -0.23 -2.26
7 NICGF2 9.90 9.90 9.40 9.50 9.68 3,800.00 -0.18 -1.86
8 NIBSF2 9.22 9.39 9.22 9.30 9.47 4,629.00 -0.17 -1.80
9 KEF 10.61 10.80 10.61 10.65 10.84 6,100.00 -0.19 -1.75
10 SFMF 10.25 10.45 10.25 10.36 10.50 3,800.00 -0.14 -1.33

Corporate Debentures

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBID2090 1,098.00 1,120.00 1,098.00 1,120.00 1,098.00 429.00 22.00 2.00
2 SBLD2091 1,080.00 1,083.50 1,070.00 1,070.00 1,052.00 515.00 18.00 1.71
3 SBID83 1,065.90 1,085.00 1,065.90 1,085.00 1,070.90 235.00 14.10 1.32
4 NBLD87 1,100.00 1,100.00 1,100.00 1,100.00 1,087.00 25.00 13.00 1.20
5 EBLD86 1,095.00 1,100.00 1,080.00 1,080.00 1,075.00 180.00 5.00 0.47
6 GBBD85 1,080.00 1,080.00 1,080.00 1,080.00 1,075.20 25.00 4.80 0.45
7 NBLD85 1,052.20 1,052.20 1,052.20 1,052.20 1,047.90 25.00 4.30 0.41
8 NIFRAGED 1,038.00 1,041.00 1,038.00 1,039.10 1,037.90 100.00 1.20 0.12
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBD89 1,281.00 1,281.00 1,281.00 1,281.00 1,320.00 11.00 -39.00 -2.95
2 NICD83/84 1,105.00 1,105.00 1,105.00 1,105.00 1,138.00 20.00 -33.00 -2.90
3 PBLD87 1,070.10 1,070.10 1,070.10 1,070.10 1,090.00 25.00 -19.90 -1.83
4 NIBD2082 1,040.00 1,040.00 1,040.00 1,040.00 1,055.00 25.00 -15.00 -1.42
5 ICFCD88 1,133.00 1,133.00 1,133.00 1,133.00 1,137.00 50.00 -4.00 -0.35
6 SHINED 1,106.00 1,106.00 1,106.00 1,106.00 1,109.00 25.00 -3.00 -0.27
7 NABILD2089 1,063.00 1,063.00 1,063.00 1,063.00 1,064.10 25.00 -1.10 -0.10
8 ICFCD89 1,081.00 1,100.00 1,081.00 1,083.10 1,084.00 652.00 -0.90 -0.08
9 RBBD83 1,036.80 1,036.80 1,036.70 1,036.70 1,037.00 50.00 -0.30 -0.03

Government Bonds

Top Gainer As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2026-05-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,189.00 1,189.00 1,189.00 1,189.00 1,190.00 40.00 -1.00 -0.08