nepal-life

Commercial Bank

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MEGA 202 214 198 214 206 9,911 8 3.88
2 SANIMA 326 332 317 324 320 11,110 4 1.25
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCCB 187 187 176 178 190 8,372 -12 -6.32
2 PCBL 261 261 249 252 264 33,352 -12 -4.55
3 KBL 184 184 176 177 185 13,858 -8 -4.32
4 NABIL 744 744 700 701 730 15,101 -29 -3.97
5 LBL 205 205 200 200 208 8,637 -8 -3.85
6 HBL 510 510 500 500 520 1,158 -20 -3.85
7 NBL 260 266 251 251 260 20,983 -9 -3.46
8 SRBL 236 236 230 233 240 4,902 -7 -2.92
9 EBL 618 620 606 612 630 5,866 -18 -2.86
10 GBIME 258 260 248 248 255 20,871 -7 -2.75

Development Bank

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBL 194 197 194 197 194 2,041 3 1.55
2 GBBL 218 220 214 220 218 629 2 0.92
3 SADBL 144 144 143 143 142 1,079 1 0.70
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBL 167 167 166 166 170 322 -4 -2.35
2 KSBBL 155 155 152 152 155 200 -3 -1.94
3 SHINE 256 256 255 255 260 1,770 -5 -1.92
4 SINDU 129 131 125 125 127 1,772 -2 -1.57
5 MNBBL 303 304 291 296 299 6,992 -3 -1.00

Finance

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CFCL 112 122 112 122 114 1,275 8 7.02
2 MFIL 247 256 239 250 243 340 7 2.88
3 PFL 153 153 153 153 150 17 3 2.00
4 RLFL 130 130 130 130 128 10 2 1.56
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 126 126 116 116 128 60 -12 -9.38
2 ICFC 169 169 169 169 172 110 -3 -1.74
3 GFCL 136 136 136 136 138 50 -2 -1.45
4 SIFC 141 141 141 141 143 500 -2 -1.40
5 BFC 95 95 95 95 96 50 -1 -1.04
6 PROFL 102 102 102 102 103 10 -1 -0.97
7 MPFL 119 119 118 119 120 226 -1 -0.83

Hotel

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 161 169 161 166 158 600 8 5.06
2 OHL 339 339 339 339 334 500 5 1.50
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 206 206 202 206 210 1,575 -4 -1.90

Hydropower

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 API 106 116 104 116 108 2,980 8 7.41
2 NHPC 51 53 51 53 51 460 2 3.92
3 KPCL 102 108 100 108 104 430 4 3.85
4 RADHI 175 175 175 175 172 11 3 1.74
5 UPCL 73 73 73 73 72 10 1 1.39
6 RHPL 154 154 151 153 151 10,240 2 1.32
7 BPCL 321 330 320 330 326 1,300 4 1.23
8 SJCL 142 142 141 141 140 500 1 0.71
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RHPC 80 80 77 78 81 3,050 -3 -3.70
2 HDHPC 84 84 82 82 85 220 -3 -3.53
3 CHCL 379 386 358 368 377 2,509 -9 -2.39
4 NGPL 105 105 105 105 107 500 -2 -1.87
5 UPPER 230 230 225 227 230 2,893 -3 -1.30
6 SHPC 200 200 198 198 200 600 -2 -1.00
7 UMHL 100 100 100 100 101 519 -1 -0.99
8 AKPL 111 112 111 112 113 110 -1 -0.88

Life Insurance

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLICL 389 415 389 403 396 550 7 1.77
2 ALICL 494 494 455 492 485 3,443 7 1.44
3 SLICL 365 399 365 377 372 2,270 5 1.34
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 595 595 559 559 587 2,907 -28 -4.77
2 PLIC 510 515 490 499 520 4,996 -21 -4.04
3 LICN 1203 1203 1137 1137 1180 3,336 -43 -3.64
4 NLIC 1039 1079 999 1054 1059 27,607 -5 -0.47

Manufacturing and Products

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 504 504 485 487 500 6,300 -13 -2.60
2 HDL 1327 1328 1275 1280 1304 11,330 -24 -1.84

Microfinance

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JSLBB 1757 1893 1757 1890 1723 1,064 167 9.69
2 CLBSL 1003 1063 1003 1042 984 70 58 5.89
3 SMB 768 784 768 784 754 30 30 3.98
4 NLBBL 661 661 661 661 651 49 10 1.54
5 RSDC 448 456 441 441 440 256 1 0.23
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 FMDBL 431 431 415 415 438 3,240 -23 -5.25
2 RMDC 605 605 590 590 615 1,593 -25 -4.07
3 NADEP 560 560 534 534 555 1,604 -21 -3.78
4 GBLBS 422 422 396 404 419 2,210 -15 -3.58
5 SLBBL 775 775 760 774 790 550 -16 -2.03
6 SPARS 700 700 693 693 707 76 -14 -1.98
7 LLBS 956 956 956 956 975 100 -19 -1.95
8 NMBMF 784 784 755 755 770 4,295 -15 -1.95
9 GMFBS 755 755 753 753 768 120 -15 -1.95
10 SABSL 709 709 709 709 723 11 -14 -1.94

Mutual Fund

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PICL 397 428 397 404 390 330 14 3.59
2 EIC 334 345 334 345 340 1,630 5 1.47
3 SICL 845 846 830 845 842 410 3 0.36
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PIC 489 489 489 489 498 25 -9 -1.81
2 PRIN 360 360 350 360 364 730 -4 -1.10
3 LGIL 395 410 395 396 400 990 -4 -1.00
4 NICL 343 347 329 347 349 3,286 -2 -0.57
5 NIL 477 494 476 485 486 236 -1 -0.21

Others

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 622 632 610 623 610 275 13 2.13
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 2513 2513 2421 2440 2465 1,394 -25 -1.01
2 HIDCL 128 130 126 129 130 1,200 -1 -0.77

Promoter Share

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 342 342 324 324 348 4,014 -24 -6.90
2 RBCLPO 7301 7447 7301 7447 7450 20 -3 -0.04

Trading

Top Gainer As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-03-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 2393 2400 2392 2400 2440 80 -40 -1.64