ss-pro

Commercial Bank

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 530.00 544.00 530.00 542.00 520.00 44,681.00 22.00 4.23
2 KBL 335.00 345.00 331.00 339.00 328.00 585,860.00 11.00 3.35
3 NBB 399.00 410.00 394.00 403.00 392.00 615,629.00 11.00 2.81
4 SBI 425.00 435.00 421.00 432.00 421.00 75,234.00 11.00 2.61
5 PCBL 455.00 461.00 452.00 461.00 451.00 177,352.00 10.00 2.22
6 GBIME 450.00 465.00 450.00 460.00 450.00 438,732.00 10.00 2.22
7 CZBIL 335.00 340.00 328.00 333.00 326.00 352,743.00 7.00 2.15
8 CBL 227.00 247.00 227.00 243.00 238.00 388,785.00 5.00 2.10
9 MEGA 325.00 329.00 321.00 327.00 321.00 452,531.00 6.00 1.87
10 SBL 450.00 459.00 447.00 453.00 445.00 262,627.00 8.00 1.80
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABIL 1,449.00 1,449.00 1,350.00 1,370.00 1,380.00 168,272.00 -10.00 -0.72
2 NBL 459.00 468.00 455.00 457.00 459.00 297,744.00 -2.00 -0.44

Finance

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BFC 162.00 187.00 162.00 187.00 170.00 190,257.00 17.00 10.00
2 PROFL 180.00 194.00 177.00 193.00 178.00 125,599.00 15.00 8.43
3 SFCL 233.00 250.00 232.00 247.00 229.00 181,845.00 18.00 7.86
4 CFCL 224.00 240.00 224.00 238.00 225.00 116,149.00 13.00 5.78
5 MFIL 514.00 527.00 510.00 525.00 504.00 103,960.00 21.00 4.17
6 GFCL 269.00 290.00 269.00 275.00 269.00 54,886.00 6.00 2.23
7 GUFL 499.00 500.00 473.00 500.00 490.00 61,572.00 10.00 2.04
8 SIFC 261.00 276.00 260.00 262.00 257.00 30,438.00 5.00 1.95
9 GMFIL 251.00 265.00 251.00 254.00 251.00 41,089.00 3.00 1.20
10 ICFC 336.00 346.00 334.00 340.00 336.00 77,489.00 4.00 1.19
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 245.00 245.00 232.00 236.00 245.00 15,280.00 -9.00 -3.67
2 PFL 316.00 318.00 304.00 310.00 312.00 57,857.00 -2.00 -0.64
3 RLFL 300.00 302.00 285.00 292.00 293.00 58,294.00 -1.00 -0.34

Investment

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 426.00 445.00 419.00 444.00 422.00 314,322.00 22.00 5.21
2 NRN 515.00 530.00 505.00 529.00 515.00 67,886.00 14.00 2.72
3 NIFRA 585.00 604.00 580.00 594.00 585.00 835,570.00 9.00 1.54
4 CIT 4,358.00 4,358.00 4,150.00 4,159.00 4,151.00 7,320.00 8.00 0.19
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hotel & Tourism

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 196.00 204.00 196.00 201.00 200.00 14,735.00 1.00 0.50
2 TRH 324.00 324.00 319.00 321.00 320.00 6,401.00 1.00 0.31
3 CGH 2,450.00 2,550.00 2,405.00 2,490.00 2,485.00 33,584.00 5.00 0.20
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Products

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 4,440.00 4,570.00 4,380.00 4,488.00 4,427.00 35,540.00 61.00 1.38
2 UNL 19,150.00 19,500.00 19,150.00 19,500.00 19,287.00 80.00 213.00 1.10
3 SHIVM 1,460.00 1,509.00 1,435.00 1,456.00 1,447.00 37,396.00 9.00 0.62
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 9,650.00 9,699.00 9,391.00 9,599.00 9,600.00 452.00 -1.00 -0.01

Others

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 1,257.00 1,338.00 1,257.00 1,328.00 1,323.00 50,011.00 5.00 0.38
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 1,430.00 1,453.00 1,424.00 1,426.00 1,428.00 76,116.00 -2.00 -0.14

Hydropower

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHL 282.00 295.00 277.00 295.00 269.00 87,787.00 26.00 9.67
2 RHPC 215.00 229.00 213.00 227.00 212.00 218,856.00 15.00 7.08
3 DHPL 116.00 129.00 116.00 127.00 122.00 73,972.00 5.00 4.10
4 LEC 301.00 321.00 301.00 312.00 303.00 65,675.00 9.00 2.97
5 UNHPL 131.00 137.00 131.00 134.00 131.00 40,708.00 3.00 2.29
6 UMHL 188.00 194.00 187.00 190.00 186.00 113,768.00 4.00 2.15
7 UPCL 170.00 174.00 168.00 170.00 167.00 96,008.00 3.00 1.80
8 KPCL 280.00 294.00 280.00 290.00 285.00 19,518.00 5.00 1.75
9 API 350.00 357.00 340.00 350.00 344.00 370,351.00 6.00 1.74
10 KKHC 132.00 135.00 130.00 134.00 132.00 10,539.00 2.00 1.52
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NHPC 166.00 171.00 159.00 162.00 166.00 845,205.00 -4.00 -2.41
2 RHPL 504.00 504.00 484.00 486.00 495.00 118,813.00 -9.00 -1.82
3 BARUN 246.00 250.00 244.00 244.00 248.00 25,275.00 -4.00 -1.61
4 NHDL 331.00 337.00 320.00 321.00 325.00 1,965.00 -4.00 -1.23
5 MEN 874.00 884.00 805.00 823.00 833.00 40,059.00 -10.00 -1.20
6 GLH 405.00 410.00 388.00 393.00 397.00 18,195.00 -4.00 -1.01
7 UPPER 926.00 926.00 870.00 875.00 882.00 150,506.00 -7.00 -0.79
8 GHL 162.00 171.00 162.00 164.00 165.00 16,431.00 -1.00 -0.61
9 SJCL 473.00 473.00 460.00 465.00 467.00 37,153.00 -2.00 -0.43
10 SSHL 246.00 246.00 231.00 234.00 235.00 66,407.00 -1.00 -0.43

Trading

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 11,350.00 11,350.00 10,801.00 10,898.00 11,200.00 3,023.00 -302.00 -2.70

Non-Life Insurance

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 1,230.00 1,230.00 1,182.00 1,191.00 1,175.00 42,019.00 16.00 1.36
2 RBCL 18,300.00 18,730.00 18,001.00 18,250.00 18,010.00 1,011.00 240.00 1.33
3 NLG 1,160.00 1,183.00 1,153.00 1,169.00 1,163.00 26,074.00 6.00 0.52
4 PIC 1,312.00 1,312.00 1,287.00 1,292.00 1,287.00 26,805.00 5.00 0.39
5 LGIL 847.00 848.00 825.00 835.00 832.00 49,676.00 3.00 0.36
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HGI 780.00 780.00 762.00 764.00 775.00 38,928.00 -11.00 -1.42
2 SGI 830.00 830.00 781.00 787.00 797.00 16,774.00 -10.00 -1.25
3 NICL 840.00 844.00 825.00 829.00 839.00 61,581.00 -10.00 -1.19
4 GIC 745.00 749.00 731.00 733.00 741.00 12,116.00 -8.00 -1.08
5 PICL 890.00 892.00 885.00 885.00 893.00 11,639.00 -8.00 -0.90
6 SIL 1,260.00 1,260.00 1,248.00 1,251.00 1,260.00 10,141.00 -9.00 -0.71
7 EIC 774.00 779.00 770.00 771.00 774.00 15,723.00 -3.00 -0.39
8 SIC 1,738.00 1,744.00 1,714.00 1,715.00 1,720.00 12,654.00 -5.00 -0.29
9 NIL 1,665.00 1,690.00 1,660.00 1,661.00 1,665.00 35,025.00 -4.00 -0.24
10 PRIN 975.00 988.00 960.00 967.00 969.00 17,923.00 -2.00 -0.21

Life Insurance

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JLI 501.00 565.00 501.00 565.00 514.00 789.00 51.00 9.92
2 SLICL 840.00 870.00 840.00 856.00 839.00 45,187.00 17.00 2.03
3 GLICL 770.00 786.00 765.00 785.00 770.00 36,287.00 15.00 1.95
4 NLICL 1,190.00 1,190.00 1,155.00 1,159.00 1,154.00 48,582.00 5.00 0.43
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 2,363.00 2,387.00 2,344.00 2,347.00 2,368.00 15,979.00 -21.00 -0.89
2 ALICL 1,305.00 1,325.00 1,300.00 1,310.00 1,320.00 22,182.00 -10.00 -0.76
3 RLI 735.00 740.00 721.00 725.00 728.00 31,276.00 -3.00 -0.41
4 PLI 840.00 840.00 795.00 797.00 800.00 22,334.00 -3.00 -0.38
5 NLIC 2,145.00 2,145.00 2,105.00 2,109.00 2,112.00 41,559.00 -3.00 -0.14

Development Bank

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 187.00 204.00 186.00 204.00 186.00 93,653.00 18.00 9.68
2 KRBL 206.00 216.00 193.00 216.00 197.00 82,489.00 19.00 9.64
3 SAPDBL 190.00 206.00 189.00 206.00 188.00 159,936.00 18.00 9.57
4 SINDU 255.00 270.00 248.00 268.00 246.00 203,014.00 22.00 8.94
5 JBBL 270.00 286.00 267.00 282.00 266.00 440,859.00 16.00 6.02
6 KSBBL 354.00 379.00 354.00 368.00 352.00 285,112.00 16.00 4.55
7 SADBL 239.00 248.00 239.00 247.00 237.00 152,865.00 10.00 4.22
8 MNBBL 436.00 455.00 430.00 447.00 431.00 198,162.00 16.00 3.71
9 GBBL 365.00 365.00 352.00 360.00 348.00 309,955.00 12.00 3.45
10 CORBL 686.00 686.00 652.00 674.00 654.00 11,125.00 20.00 3.06
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MDB 390.00 398.00 379.00 380.00 390.00 27,294.00 -10.00 -2.56
2 MLBL 310.00 318.00 307.00 309.00 310.00 126,615.00 -1.00 -0.32

Microfinance

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICLBSL 1,783.00 1,868.00 1,783.00 1,868.00 1,699.00 269,135.00 169.00 9.95
2 MLBSL 1,120.00 1,208.00 1,120.00 1,208.00 1,099.00 70.00 109.00 9.92
3 LLBS 2,087.00 2,170.00 2,075.00 2,124.00 2,086.00 13,361.00 38.00 1.82
4 SABSL 1,566.00 1,619.00 1,560.00 1,619.00 1,590.00 12,950.00 29.00 1.82
5 GLBSL 1,795.00 1,836.00 1,731.00 1,810.00 1,779.00 5,754.00 31.00 1.74
6 SMB 2,360.00 2,415.00 2,360.00 2,400.00 2,360.00 4,294.00 40.00 1.69
7 SNLB 1,670.00 1,685.00 1,670.00 1,684.00 1,670.00 3,446.00 14.00 0.84
8 CLBSL 1,286.00 1,389.00 1,267.00 1,290.00 1,285.00 17,793.00 5.00 0.39
9 FOWAD 2,998.00 3,000.00 2,975.00 2,987.00 2,980.00 6,864.00 7.00 0.23
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMFBS 3,284.00 3,335.00 3,216.00 3,230.00 3,348.00 3,587.00 -118.00 -3.52
2 SMFBS 2,610.00 2,619.00 2,512.00 2,512.00 2,602.00 1,396.00 -90.00 -3.46
3 SDLBSL 1,645.00 1,650.00 1,590.00 1,600.00 1,640.00 6,637.00 -40.00 -2.44
4 NUBL 1,850.00 1,879.00 1,830.00 1,835.00 1,869.00 34,567.00 -34.00 -1.82
5 NMBMF 1,550.00 1,567.00 1,518.00 1,523.00 1,550.00 17,066.00 -27.00 -1.74
6 MSLB 2,350.00 2,355.00 2,290.00 2,300.00 2,340.00 1,089.00 -40.00 -1.71
7 KMCDB 1,354.00 1,385.00 1,354.00 1,361.00 1,381.00 10,166.00 -20.00 -1.45
8 RSDC 929.00 929.00 898.00 901.00 913.00 19,076.00 -12.00 -1.31
9 SLBS 1,902.00 1,924.00 1,900.00 1,900.00 1,925.00 1,054.00 -25.00 -1.30
10 ACLBSL 1,644.00 1,660.00 1,637.00 1,639.00 1,660.00 6,484.00 -21.00 -1.27

Preference Share

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBLCP 739.00 753.00 739.00 753.00 725.00 57.00 28.00 3.86
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 406.00 413.00 400.00 400.00 399.00 34,748.00 1.00 0.25
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EICPO 375.00 400.00 375.00 385.00 394.00 4,480.00 -9.00 -2.28
2 RBCLPO 15,990.00 16,550.00 15,850.00 15,850.00 15,990.00 851.00 -140.00 -0.88

Mutual Fund

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICBF 11.46 11.75 11.46 11.75 11.50 41,470.00 0.25 2.17
2 NBF2 11.41 11.64 11.41 11.63 11.42 124,600.00 0.21 1.84
3 CMF2 11.12 11.34 11.11 11.34 11.14 128,400.00 0.20 1.80
4 GIMES1 16.20 16.35 16.00 16.35 16.07 205,065.00 0.28 1.74
5 SIGS2 12.28 12.49 12.28 12.49 12.30 41,500.00 0.19 1.54
6 NMB50 12.48 12.59 12.37 12.57 12.42 48,200.00 0.15 1.21
7 SFMF 12.96 13.14 12.96 13.04 12.91 198,499.00 0.13 1.01
8 NEF 12.32 12.55 12.32 12.51 12.40 135,845.00 0.11 0.89
9 NIBSF1 13.21 13.54 13.21 13.54 13.46 57,000.00 0.08 0.59
10 NIBLPF 12.50 12.68 12.50 12.60 12.57 78,662.00 0.03 0.24
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF 12.45 12.72 12.45 12.50 12.65 191,000.00 -0.15 -1.19
2 LUK 10.29 10.30 10.10 10.22 10.29 8,510.00 -0.07 -0.68
3 CMF1 10.60 10.99 10.60 10.79 10.81 86,050.00 -0.02 -0.19
4 NMBHF1 11.40 11.60 11.40 11.60 11.61 14,710.00 -0.01 -0.09

Corporate Debentures

Top Gainer As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBBD2085 1,046.00 1,046.00 1,046.00 1,046.00 1,045.00 25.00 1.00 0.10
2 HBLD83 1,051.00 1,051.00 1,051.00 1,051.00 1,050.00 75.00 1.00 0.10
Top Loser As of : 2021-04-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PBLD84 1,066.00 1,066.00 1,066.00 1,066.00 1,087.00 220.00 -21.00 -1.93
2 SRBLD83 1,059.00 1,060.00 1,059.00 1,060.00 1,080.00 316.00 -20.00 -1.85
3 ICFCD83 1,157.00 1,162.00 1,157.00 1,162.00 1,180.00 150.00 -18.00 -1.53
4 NICAD8283 1,110.00 1,125.00 1,110.00 1,125.00 1,128.00 160.00 -3.00 -0.27