Commercial Bank

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LSL 157.00 160.00 157.00 159.00 158.10 47,890.00 0.90 0.57
2 NMB 175.40 179.00 174.60 177.80 177.20 34,213.00 0.60 0.34
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMB 165.00 165.70 160.00 160.50 162.60 73,472.00 -2.10 -1.29
2 NABIL 429.50 432.00 422.00 424.00 429.50 57,099.00 -5.50 -1.28
3 NICA 412.00 417.00 406.00 407.00 412.00 60,400.00 -5.00 -1.21
4 SBI 281.20 285.60 278.00 280.00 283.00 19,233.00 -3.00 -1.06
5 EBL 500.00 504.90 490.00 494.00 499.10 31,759.00 -5.10 -1.02
6 ADBL 230.00 230.00 223.00 224.00 225.80 14,194.00 -1.80 -0.80
7 SBL 214.10 216.40 212.20 215.00 216.70 41,174.00 -1.70 -0.78
8 MBL 178.00 179.30 174.60 175.50 176.80 24,988.00 -1.30 -0.74
9 PCBL 190.10 190.10 186.00 188.90 190.00 42,333.00 -1.10 -0.58
10 KBL 143.40 143.40 138.30 140.00 140.60 61,907.00 -0.60 -0.43

Finance

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BFC 315.00 321.00 313.00 319.00 315.00 11,480.00 4.00 1.27
2 MPFL 343.90 345.00 328.00 340.80 337.20 12,386.00 3.60 1.07
3 GMFIL 333.10 343.60 333.00 340.00 337.00 9,347.00 3.00 0.89
4 SFCL 293.00 300.00 293.00 297.00 296.00 19,913.00 1.00 0.34
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MFIL 496.00 500.00 481.00 486.00 499.00 19,001.00 -13.00 -2.61
2 SIFC 344.00 358.90 336.20 343.20 350.00 5,998.00 -6.80 -1.94
3 ICFC 480.00 480.00 462.00 464.00 471.60 23,620.00 -7.60 -1.61
4 RLFL 342.00 348.00 339.00 340.00 344.80 12,785.00 -4.80 -1.39
5 GFCL 426.10 427.00 419.00 421.30 426.10 11,732.00 -4.80 -1.13
6 CFCL 325.00 329.80 318.00 321.00 324.20 5,090.00 -3.20 -0.99
7 JFL 350.00 355.00 350.00 351.00 354.00 4,219.00 -3.00 -0.85
8 PFL 354.00 356.00 347.00 352.00 354.00 9,659.00 -2.00 -0.56
9 GUFL 575.00 595.00 575.00 580.10 583.00 23,695.00 -2.90 -0.50
10 PROFL 301.20 304.80 295.00 301.00 302.00 22,134.00 -1.00 -0.33

Investment

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 168.00 170.30 165.20 168.90 167.90 35,112.00 1.00 0.60
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 943.00 962.00 939.00 942.20 958.00 5,035.00 -15.80 -1.65
2 CIT 2,070.00 2,075.00 2,046.50 2,052.00 2,076.00 11,783.00 -24.00 -1.16
3 NRN 520.00 530.00 510.00 517.10 521.10 58,651.00 -4.00 -0.77
4 HATHY 830.50 861.00 830.30 843.00 843.50 37,478.00 -0.50 -0.06
5 NIFRA 201.50 202.50 200.00 201.90 202.00 70,967.00 -0.10 -0.05

Hotel & Tourism

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 735.00 749.00 730.10 748.50 735.00 4,130.00 13.50 1.84
2 SHL 428.50 435.00 426.10 432.00 428.50 36,893.00 3.50 0.82
3 CGH 805.00 817.00 798.00 811.00 805.00 14,452.00 6.00 0.75
4 CITY 561.00 581.40 559.00 569.80 569.00 6,485.00 0.80 0.14
5 OHL 733.00 745.20 725.40 743.00 742.00 2,327.00 1.00 0.13
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 778.10 780.00 757.60 757.60 793.00 5,511.00 -35.40 -4.46

Manufacturing and Processing

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 22,037.20 23,765.60 19,511.00 22,834.00 21,605.10 687.00 1,228.90 5.69
2 SONA 435.10 460.00 435.10 452.00 440.00 292,326.00 12.00 2.73
3 GCIL 471.00 498.00 468.10 488.00 477.00 80,933.00 11.00 2.31
4 SHIVM 462.00 483.00 462.00 472.00 468.00 190,401.00 4.00 0.85
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 16,000.50 16,500.00 14,694.30 15,402.00 16,327.00 3,921.00 -925.00 -5.67
2 HDL 1,475.00 1,492.00 1,465.00 1,469.00 1,490.00 26,447.00 -21.00 -1.41
3 UNL 38,815.00 39,900.00 38,815.00 39,093.00 39,607.00 100.00 -514.00 -1.30

Others

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 338.00 359.00 335.00 345.00 338.00 38,240.00 7.00 2.07
2 MKCL 920.00 957.00 911.00 937.00 934.00 9,661.00 3.00 0.32
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HRL 605.40 613.00 595.20 595.60 605.40 138,436.00 -9.80 -1.62
2 NRIC 746.00 746.00 715.10 721.00 732.00 17,475.00 -11.00 -1.50
3 NWCL 740.00 750.00 730.00 730.10 739.90 10,273.00 -9.80 -1.32
4 NTC 840.00 846.00 825.20 831.00 836.00 23,122.00 -5.00 -0.60

Hydropower

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLH 205.00 213.00 203.80 209.80 204.10 29,315.00 5.70 2.79
2 KPCL 392.00 410.00 392.00 410.00 400.00 2,394.00 10.00 2.50
3 IHL 335.00 340.00 323.10 335.00 329.00 20,475.00 6.00 1.82
4 USHL 452.00 479.00 443.60 451.00 443.20 3,900.00 7.80 1.76
5 MEHL 275.10 287.00 275.10 284.00 280.00 8,495.00 4.00 1.43
6 TVCL 496.00 515.00 496.00 512.00 506.10 10,295.00 5.90 1.17
7 UMHL 245.10 254.00 245.00 252.80 250.00 30,826.00 2.80 1.12
8 HDHPC 137.00 138.10 135.00 136.50 135.10 84,066.00 1.40 1.04
9 DORDI 444.00 473.00 437.80 457.00 453.00 40,613.00 4.00 0.88
10 SHPC 335.00 342.50 335.00 339.90 337.00 29,007.00 2.90 0.86
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CKHL 656.60 656.60 610.00 619.80 670.00 12,202.00 -50.20 -7.49
2 MMKJL 411.60 425.00 391.00 398.00 420.00 13,813.00 -22.00 -5.24
3 BHDC 455.00 455.00 434.00 435.20 455.00 6,920.00 -19.80 -4.35
4 DOLTI 365.00 370.00 348.00 349.90 365.00 25,974.00 -15.10 -4.14
5 SPC 574.70 598.10 564.00 566.00 586.40 5,814.00 -20.40 -3.48
6 RADHI 242.10 243.60 236.60 238.50 247.00 33,597.00 -8.50 -3.44
7 NYADI 275.00 280.40 260.30 271.30 280.00 6,010.00 -8.70 -3.11
8 MHCL 494.90 509.00 479.40 490.00 505.00 91,190.00 -15.00 -2.97
9 KKHC 236.00 241.00 232.00 233.00 240.00 7,602.00 -7.00 -2.92
10 SMH 661.60 670.00 647.10 649.00 668.00 5,855.00 -19.00 -2.84

Trading

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,081.00 4,320.00 3,884.00 4,000.00 4,161.00 1,287.00 -161.00 -3.87
2 STC 5,051.00 5,078.00 4,993.00 5,005.10 5,125.00 2,049.00 -119.90 -2.34

Non-Life Insurance

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 515.00 540.00 514.00 520.00 515.20 9,767.00 4.80 0.93
2 RBCL 13,960.00 14,000.10 13,906.00 14,000.00 13,949.00 260.00 51.00 0.37
3 NICL 802.10 819.00 800.30 810.00 808.00 17,209.00 2.00 0.25
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 776.00 776.00 735.00 739.90 761.00 14,260.00 -21.10 -2.77
2 SPIL 719.00 723.00 706.00 715.20 724.00 15,294.00 -8.80 -1.22
3 IGI 515.00 530.00 507.00 518.70 525.00 68,883.00 -6.30 -1.20
4 NIL 777.00 789.00 776.10 779.10 788.00 4,290.00 -8.90 -1.13
5 SICL 685.50 698.50 681.90 683.00 690.00 4,334.00 -7.00 -1.01
6 SGIC 489.00 499.90 488.00 488.10 493.00 19,541.00 -4.90 -0.99
7 NLG 735.00 738.90 726.00 726.00 732.00 3,238.00 -6.00 -0.82
8 SALICO 631.10 638.00 624.30 638.00 640.00 6,086.00 -2.00 -0.31
9 HEI 548.00 555.50 537.10 547.90 548.00 9,843.00 -0.10 -0.02

Life Insurance

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLI 375.10 382.00 370.00 377.00 376.00 63,510.00 1.00 0.27
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 458.00 458.00 437.40 439.00 457.00 55,724.00 -18.00 -3.94
2 ALICL 549.00 553.90 538.00 545.90 559.60 57,831.00 -13.70 -2.45
3 CLI 418.50 430.00 418.50 421.00 427.00 32,952.00 -6.00 -1.41
4 ILI 512.00 513.10 505.00 505.50 512.50 30,789.00 -7.00 -1.37
5 RNLI 413.00 420.00 410.00 414.10 419.00 27,869.00 -4.90 -1.17
6 LICN 1,303.00 1,305.00 1,291.00 1,300.00 1,315.00 3,264.00 -15.00 -1.14
7 NLIC 595.00 595.00 588.00 588.90 593.00 16,884.00 -4.10 -0.69
8 PMLI 493.00 496.00 480.50 491.50 493.00 5,753.00 -1.50 -0.30
9 NLICL 549.20 557.90 535.00 550.90 551.00 21,535.00 -0.10 -0.02

Development Bank

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 315.00 321.30 307.70 319.00 315.00 9,031.00 4.00 1.27
2 SHINE 358.80 367.00 353.00 362.00 359.90 30,015.00 2.10 0.58
3 GRDBL 350.00 350.00 340.10 349.00 348.90 3,014.00 0.10 0.03
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 245.10 252.90 242.10 245.60 250.00 10,641.00 -4.40 -1.76
2 GBBL 354.00 355.00 350.00 350.90 356.60 30,009.00 -5.70 -1.60
3 KRBL 359.00 364.90 348.00 350.10 354.80 7,874.00 -4.70 -1.32
4 EDBL 336.00 343.00 334.50 335.10 339.00 8,193.00 -3.90 -1.15
5 KSBBL 335.00 336.00 330.00 331.60 335.00 16,678.00 -3.40 -1.01
6 CORBL 418.20 426.50 393.90 408.00 410.00 18,232.00 -2.00 -0.49
7 NABBC 407.00 407.00 400.00 405.00 407.00 2,070.00 -2.00 -0.49
8 JBBL 280.70 284.90 279.00 283.00 284.00 27,470.00 -1.00 -0.35
9 SADBL 290.00 290.00 285.00 289.00 290.00 19,085.00 -1.00 -0.34
10 MNBBL 343.60 347.00 343.60 344.00 345.10 13,586.00 -1.10 -0.32

Microfinance

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GILB 751.30 842.00 750.00 840.00 765.70 5,322.00 74.30 9.70
2 CYCL 1,141.00 1,234.00 1,121.00 1,230.00 1,141.00 3,621.00 89.00 7.80
3 GMFBS 833.10 874.00 816.60 874.00 850.00 1,566.00 24.00 2.82
4 ANLB 1,875.00 1,912.00 1,839.60 1,912.00 1,876.20 567.00 35.80 1.91
5 SMB 945.50 958.50 945.50 958.50 941.10 170.00 17.40 1.85
6 SMATA 569.00 589.00 558.00 589.00 580.00 603.00 9.00 1.55
7 MLBS 680.00 692.00 670.00 689.00 680.00 540.00 9.00 1.32
8 DLBS 784.10 810.00 784.10 810.00 800.00 1,362.00 10.00 1.25
9 HLBSL 563.90 563.90 545.10 559.10 553.00 2,482.00 6.10 1.10
10 KMCDB 645.00 645.00 622.60 642.00 636.00 2,958.00 6.00 0.94
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BPW 1,326.00 1,326.00 1,200.00 1,212.10 1,300.00 338.00 -87.90 -6.76
2 SWBBL 688.00 697.80 674.80 680.00 699.00 3,214.00 -19.00 -2.72
3 MMFDB 510.50 516.00 500.10 505.70 519.00 8,679.00 -13.30 -2.56
4 WNLB 795.00 795.00 779.70 781.00 801.00 203.00 -20.00 -2.50
5 SHLB 889.00 889.00 837.10 870.90 890.00 260.00 -19.10 -2.15
6 MKLB 742.90 810.00 700.00 742.00 758.00 7,712.00 -16.00 -2.11
7 ILBS 675.00 675.00 661.50 661.50 675.00 1,543.00 -13.50 -2.00
8 JALPA 1,000.00 1,020.00 980.00 999.90 1,020.00 1,119.00 -20.10 -1.97
9 GLBSL 897.00 898.00 897.00 897.20 915.00 109.00 -17.80 -1.95
10 NMBMF 491.00 493.00 482.00 490.60 500.00 1,109.00 -9.40 -1.88

Promoter Share

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,960.00 11,040.00 10,800.00 11,040.00 10,746.70 294.00 293.30 2.73
2 HEIP 329.10 340.80 323.10 340.80 335.20 420.00 5.60 1.67
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 135.20 135.70 133.10 134.10 137.90 5,642.00 -3.80 -2.76
2 SHINEP 181.30 181.30 181.30 181.30 185.00 31,000.00 -3.70 -2.00
3 HIDCLP 100.70 100.70 100.00 100.40 100.60 27,854.00 -0.20 -0.20

Mutual Fund

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF2 7.57 8.22 7.46 8.21 7.57 4,625.00 0.64 8.45
2 LUK 7.80 8.16 7.80 8.16 7.95 4,910.00 0.21 2.64
3 MMF1 7.09 7.48 7.09 7.42 7.23 12,770.00 0.19 2.63
4 PSF 8.33 8.69 8.33 8.69 8.50 6,400.00 0.19 2.24
5 NSIF2 9.00 9.23 9.00 9.23 9.04 56,700.00 0.19 2.10
6 PRSF 8.26 8.40 8.26 8.40 8.32 1,000.00 0.08 0.96
7 NBF2 8.05 8.20 7.89 8.00 7.94 11,975.00 0.06 0.76
8 SBCF 7.55 7.60 7.55 7.60 7.55 6,170.00 0.05 0.66
9 RMF1 7.49 7.66 7.49 7.66 7.61 2,700.00 0.05 0.66
10 SFMF 9.44 9.61 9.43 9.61 9.55 4,000.00 0.06 0.63
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIBF1 8.30 8.30 8.03 8.03 8.46 1,110.00 -0.43 -5.08
2 SAGF 8.45 8.45 8.15 8.28 8.62 910.00 -0.34 -3.94
3 CMF1 8.43 8.43 8.34 8.35 8.60 2,300.00 -0.25 -2.91
4 SFEF 7.76 7.80 7.61 7.70 7.91 1,900.00 -0.21 -2.65
5 NMB50 9.61 9.80 9.50 9.60 9.80 9,200.00 -0.20 -2.04
6 C30MF 8.21 8.22 8.21 8.21 8.35 800.00 -0.14 -1.68
7 NIBLGF 7.95 7.98 7.95 7.98 8.11 3,010.00 -0.13 -1.60
8 NICGF 9.20 9.25 9.20 9.20 9.35 8,400.00 -0.15 -1.60
9 NICFC 8.46 8.50 8.46 8.50 8.61 5,100.00 -0.11 -1.28
10 NICBF 8.23 8.23 8.23 8.23 8.32 120.00 -0.09 -1.08

Corporate Debentures

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PBD85 899.70 899.70 899.70 899.70 882.10 25.00 17.60 2.00
2 CCBD88 1,005.00 1,022.00 1,005.00 1,022.00 1,005.00 240.00 17.00 1.69
3 PBLD84 1,000.00 1,000.00 1,000.00 1,000.00 992.00 800.00 8.00 0.81
4 SBIBD86 1,000.00 1,000.00 1,000.00 1,000.00 992.00 64.00 8.00 0.81
5 CBLD88 1,000.00 1,002.00 1,000.00 1,002.00 996.00 50.00 6.00 0.60
6 SBD87 905.00 905.00 905.00 905.00 900.00 80.00 5.00 0.56
7 NIBD84 907.00 907.00 907.00 907.00 905.50 25.00 1.50 0.17
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBLD87 960.40 960.40 886.20 910.00 980.00 425.00 -70.00 -7.14
2 PBLD87 902.00 902.00 902.00 902.00 917.00 25.00 -15.00 -1.64
3 NBLD82 1,009.40 1,009.40 1,009.40 1,009.40 1,019.90 25.00 -10.50 -1.03
4 MBLD87 902.00 902.00 902.00 902.00 910.00 25.00 -8.00 -0.88
5 EBLD85 1,015.00 1,032.50 1,014.30 1,032.50 1,035.00 196.00 -2.50 -0.24
6 BOKD86 906.00 906.00 904.00 904.00 906.00 50.00 -2.00 -0.22
7 GBILD86/87 900.00 900.00 900.00 900.00 902.00 75.00 -2.00 -0.22

Government Bonds

Top Gainer As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 970.30 995.50 970.30 995.50 976.00 110.00 19.50 2.00
Top Loser As of : 2024-03-03
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change