ss-pro

Commercial Bank

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 200.00 206.70 200.00 203.83 202.56 119,713.00 1.27 0.63
2 LSL 228.60 235.00 228.60 234.64 233.25 84,449.00 1.39 0.60
3 ADBL 324.00 325.40 322.20 324.71 324.08 32,179.00 0.63 0.19
4 MBL 250.00 252.50 248.50 251.34 251.04 112,976.00 0.30 0.12
5 CZBIL 207.00 207.90 205.50 206.53 206.36 34,937.00 0.17 0.08
6 KBL 197.00 199.50 196.00 197.67 197.58 173,662.00 0.09 0.05
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 398.70 398.70 384.00 386.05 390.92 18,097.00 -4.87 -1.25
2 EBL 744.00 753.90 737.00 741.06 750.39 125,233.00 -9.33 -1.24
3 SBL 389.00 389.00 373.70 377.82 381.76 92,399.00 -3.94 -1.03
4 NMB 252.50 252.50 247.50 249.85 251.96 23,737.00 -2.11 -0.84
5 PCBL 255.00 255.00 250.40 251.76 253.23 47,924.00 -1.47 -0.58
6 NABIL 528.00 528.00 515.00 517.58 519.88 40,199.00 -2.30 -0.44
7 SCB 650.00 659.90 642.00 651.75 654.46 24,639.00 -2.71 -0.41
8 SANIMA 380.00 380.00 367.70 371.92 373.05 279,406.00 -1.13 -0.30
9 NICA 341.30 345.00 341.30 344.18 344.79 46,045.00 -0.61 -0.18
10 PRVU 209.00 209.90 207.00 208.47 208.78 77,590.00 -0.31 -0.15

Finance

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 524.50 565.00 509.60 519.14 514.27 15,617.00 4.87 0.95
2 ICFC 660.00 667.00 653.30 661.66 657.04 11,353.00 4.62 0.70
3 MFIL 674.00 674.00 660.10 670.01 666.45 19,500.00 3.56 0.53
4 JFL 450.00 451.00 440.10 446.73 445.60 10,349.00 1.13 0.25
5 BFC 479.50 479.50 464.60 470.99 470.12 13,876.00 0.87 0.19
6 CFCL 500.00 500.00 486.00 493.78 492.92 7,872.00 0.86 0.17
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 650.00 660.00 638.00 639.71 654.57 21,551.00 -14.86 -2.27
2 SFCL 429.00 429.90 416.40 419.19 427.36 20,681.00 -8.17 -1.91
3 PFL 400.00 400.00 387.00 387.39 394.65 12,743.00 -7.26 -1.84
4 RLFL 463.90 464.00 438.90 452.23 460.23 14,794.00 -8.00 -1.74
5 MPFL 586.00 597.00 567.00 570.03 574.57 11,270.00 -4.54 -0.79
6 PROFL 490.50 490.80 476.00 479.02 482.18 6,132.00 -3.16 -0.66
7 GFCL 625.00 626.00 608.00 609.21 612.94 10,300.00 -3.73 -0.61
8 SIFC 507.00 508.00 499.50 501.60 501.99 20,170.00 -0.39 -0.08
9 GMFIL 468.58 473.00 464.10 468.32 468.58 10,412.00 -0.26 -0.06

Investment

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRA 271.60 274.90 270.00 273.78 272.14 111,035.00 1.64 0.60
2 NRN 2,100.00 2,124.00 2,070.00 2,095.83 2,088.38 34,729.00 7.45 0.36
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 976.00 980.00 940.90 966.66 995.53 4,642.00 -28.87 -2.90
2 HATHY 1,062.00 1,083.10 1,053.60 1,059.41 1,071.42 10,363.00 -12.01 -1.12
3 HIDCL 279.30 283.00 275.70 278.06 280.22 134,860.00 -2.16 -0.77
4 CIT 1,912.10 1,915.00 1,902.50 1,905.94 1,912.51 9,056.00 -6.57 -0.34
5 CHDC 2,532.41 2,539.00 2,505.50 2,527.90 2,532.41 18,260.00 -4.51 -0.18

Hotel & Tourism

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CITY 586.30 610.00 586.30 601.94 598.24 10,675.00 3.70 0.62
2 CGH 1,003.00 1,020.00 1,002.50 1,013.24 1,011.28 29,890.00 1.96 0.19
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 1,031.00 1,031.10 1,000.00 1,018.41 1,040.10 3,670.00 -21.69 -2.09
2 OHL 808.00 825.00 791.00 807.76 820.33 16,140.00 -12.57 -1.53
3 SHL 558.00 561.00 547.00 551.78 557.34 73,684.00 -5.56 -1.00
4 TRH 911.40 926.00 911.40 919.37 925.16 3,235.00 -5.79 -0.63

Manufacturing and Processing

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SARBTM 893.00 911.00 893.00 901.47 898.18 31,904.00 3.29 0.37
2 SONA 438.00 453.90 438.00 446.77 446.18 41,039.00 0.59 0.13
3 HDL 1,359.00 1,400.00 1,359.00 1,387.60 1,386.49 113,372.00 1.11 0.08
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OMPL 1,240.00 1,240.00 1,212.00 1,233.22 1,249.74 12,159.00 -16.52 -1.32
2 BNT 11,700.00 11,700.00 11,500.00 11,545.00 11,689.50 263.00 -144.50 -1.24
3 SHIVM 603.00 603.00 585.20 592.48 598.68 156,908.00 -6.20 -1.04
4 GCIL 476.00 489.00 476.00 482.69 485.17 17,461.00 -2.48 -0.51

Others

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 1,590.00 1,590.30 1,555.00 1,567.19 1,597.21 6,270.00 -30.02 -1.88
2 TTL 800.00 820.00 792.10 796.88 811.48 30,509.00 -14.60 -1.80
3 PURE 825.00 825.00 799.50 806.98 813.93 12,347.00 -6.95 -0.85
4 NTC 845.00 858.00 835.00 839.51 845.66 31,682.00 -6.15 -0.73
5 NWCL 841.00 860.00 841.00 848.54 854.17 1,942.00 -5.63 -0.66
6 NRM 454.00 469.90 454.00 458.68 461.27 72,789.00 -2.59 -0.56
7 NRIC 1,660.00 1,677.00 1,630.00 1,658.08 1,663.88 213,812.00 -5.80 -0.35
8 HRL 974.00 1,004.90 974.00 990.49 993.13 178,942.00 -2.64 -0.27

Hydropower

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIMSTAR 319.30 355.90 319.30 355.90 323.60 160.00 32.30 9.98
2 BHDC 563.10 601.00 563.00 585.55 552.06 325,700.00 33.49 6.07
3 MMKJL 572.60 617.00 550.50 595.35 561.38 6,438.00 33.97 6.05
4 BPCL 812.00 835.00 797.00 830.73 799.35 188,515.00 31.38 3.93
5 MHL 481.00 507.90 470.00 502.47 486.20 43,469.00 16.27 3.35
6 KPCL 543.00 565.00 543.00 562.02 547.42 77,215.00 14.60 2.67
7 BHCL 475.00 500.00 474.00 495.24 483.06 57,229.00 12.18 2.52
8 SMHL 885.90 919.40 851.70 888.56 869.04 143,029.00 19.52 2.25
9 MKHL 751.10 790.00 745.20 778.06 765.18 3,610.00 12.88 1.68
10 MKJC 575.00 586.00 574.00 584.80 575.43 61,586.00 9.37 1.63
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BHPL 745.00 745.00 719.60 720.02 748.70 2,500.00 -28.68 -3.83
2 DHPL 305.00 305.90 291.30 293.48 303.96 21,735.00 -10.48 -3.45
3 PPL 306.70 306.70 295.00 296.04 306.62 79,350.00 -10.58 -3.45
4 RAWA 741.00 757.00 730.10 734.45 755.23 6,066.00 -20.78 -2.75
5 EHPL 528.30 536.00 521.00 524.29 539.03 5,624.00 -14.74 -2.73
6 PMHPL 377.00 381.90 353.00 374.11 384.54 203,361.00 -10.43 -2.71
7 TSHL 796.40 826.00 780.10 788.94 810.00 2,088.00 -21.06 -2.60
8 RHGCL 273.80 273.80 262.00 262.86 269.51 36,152.00 -6.65 -2.47
9 SANVI 645.00 645.00 630.00 634.25 650.32 28,262.00 -16.07 -2.47
10 USHL 753.00 755.00 727.50 733.94 752.42 4,500.00 -18.48 -2.46

Trading

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,107.00 5,290.00 5,107.00 5,245.36 5,210.46 394.00 34.90 0.67
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,176.00 5,299.00 5,176.00 5,252.33 5,278.05 2,168.00 -25.72 -0.49

Non-Life Insurance

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 15,850.00 16,250.00 15,850.00 16,002.31 15,852.60 1,626.00 149.71 0.94
2 SGIC 539.90 558.00 539.90 552.51 550.85 15,781.00 1.66 0.30
3 NLG 829.50 829.50 810.00 818.38 816.50 14,726.00 1.88 0.23
4 IGI 523.50 524.00 518.09 522.32 521.77 9,696.00 0.55 0.11
5 SICL 736.00 736.70 731.00 734.83 734.10 13,222.00 0.73 0.10
6 NICL 598.50 603.00 598.00 600.29 600.02 4,716.00 0.27 0.04
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 513.10 536.00 513.10 515.21 523.50 46,203.00 -8.29 -1.58
2 HEI 590.00 590.00 566.00 572.41 579.65 6,224.00 -7.24 -1.25
3 NMIC 1,286.10 1,300.00 1,277.00 1,286.27 1,300.85 8,463.00 -14.58 -1.12
4 SPIL 815.00 817.00 805.00 807.86 813.82 5,482.00 -5.96 -0.73
5 PRIN 763.00 763.60 755.20 758.97 763.51 8,497.00 -4.54 -0.59
6 SALICO 677.00 677.00 672.10 674.95 676.55 6,715.00 -1.60 -0.24
7 NIL 674.00 685.90 674.00 681.71 682.25 6,642.00 -0.54 -0.08

Life Insurance

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMLI 1,967.60 2,018.70 1,967.20 1,998.49 1,990.15 2,021.00 8.34 0.42
2 HLI 396.00 399.80 395.00 397.99 396.91 45,028.00 1.08 0.27
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 855.10 855.10 845.00 845.71 855.19 8,153.00 -9.48 -1.11
2 CLI 467.83 467.83 461.40 462.95 467.83 28,983.00 -4.88 -1.04
3 CREST 1,165.10 1,174.90 1,150.10 1,156.68 1,167.34 9,300.00 -10.66 -0.91
4 PMLI 492.60 502.40 490.00 494.47 498.28 8,293.00 -3.81 -0.76
5 NLICL 590.10 639.80 586.50 588.07 591.49 10,815.00 -3.42 -0.58
6 RNLI 460.20 469.40 458.70 461.10 463.60 26,402.00 -2.50 -0.54
7 NLIC 783.00 783.00 770.00 772.99 775.56 20,374.00 -2.57 -0.33
8 ALICL 480.20 484.00 478.50 480.24 481.05 14,943.00 -0.81 -0.17
9 SJLIC 432.00 432.00 428.00 430.95 431.62 22,855.00 -0.67 -0.16
10 SRLI 405.00 405.00 395.00 396.63 397.18 19,203.00 -0.55 -0.14

Development Bank

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MDB 605.30 618.60 605.30 612.71 608.86 16,098.00 3.85 0.63
2 SHINE 419.00 422.70 416.40 420.38 419.58 24,128.00 0.80 0.19
3 MNBBL 449.00 449.00 439.00 441.83 441.60 52,967.00 0.23 0.05
4 MLBL 387.20 393.00 386.00 389.70 389.50 38,423.00 0.20 0.05
5 LBBL 536.90 536.90 521.00 528.50 528.32 109,015.00 0.18 0.03
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 1,110.00 1,117.00 1,050.00 1,079.03 1,115.83 16,364.00 -36.80 -3.30
2 SAPDBL 795.00 820.00 782.00 787.35 809.84 37,980.00 -22.49 -2.78
3 SINDU 698.80 723.00 690.00 700.01 712.98 23,850.00 -12.97 -1.82
4 NABBC 725.10 738.90 708.00 713.30 724.25 23,533.00 -10.95 -1.51
5 CORBL 1,837.30 1,874.00 1,778.00 1,838.99 1,865.72 3,868.00 -26.73 -1.43
6 GBBL 430.00 436.80 425.10 429.40 432.37 53,248.00 -2.97 -0.69
7 EDBL 618.50 630.70 618.10 621.27 623.56 10,148.00 -2.29 -0.37
8 KSBBL 527.50 537.50 527.50 533.17 534.38 86,970.00 -1.21 -0.23
9 JBBL 330.00 333.00 326.00 328.78 329.15 26,039.00 -0.37 -0.11
10 SADBL 416.00 425.50 416.00 421.33 421.69 50,053.00 -0.36 -0.09

Microfinance

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ULBSL 3,506.80 3,899.00 3,506.80 3,760.53 3,578.28 4,570.00 182.25 5.09
2 ANLB 5,800.00 6,199.90 5,800.00 6,032.24 5,851.61 8,031.00 180.63 3.09
3 SLBSL 1,431.50 1,480.00 1,430.00 1,474.06 1,458.26 12,247.00 15.80 1.08
4 GMFBS 1,595.00 1,595.00 1,558.00 1,588.00 1,573.98 163.00 14.02 0.89
5 RSDC 676.00 684.00 673.20 681.18 675.59 20,635.00 5.59 0.83
6 GBLBS 756.00 770.00 755.10 768.12 763.46 4,572.00 4.66 0.61
7 NMFBS 1,257.99 1,272.00 1,256.00 1,263.00 1,257.99 2,887.00 5.01 0.40
8 SAMAJ 2,738.81 2,793.00 2,626.40 2,746.13 2,738.81 1,415.00 7.32 0.27
9 SWMF 705.00 705.00 699.00 702.60 700.85 3,060.00 1.75 0.25
10 SMFBS 1,686.08 1,697.00 1,685.90 1,689.08 1,686.08 440.00 3.00 0.18
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 WNLB 2,130.00 2,130.00 2,020.00 2,034.72 2,088.88 1,610.00 -54.16 -2.59
2 DLBS 1,416.00 1,500.00 1,415.00 1,415.41 1,443.55 962.00 -28.14 -1.95
3 JSLBB 1,196.00 1,200.00 1,190.90 1,195.76 1,215.05 1,233.00 -19.29 -1.59
4 SMB 2,200.10 2,201.00 2,186.00 2,193.34 2,224.00 756.00 -30.66 -1.38
5 SMPDA 934.00 946.00 917.00 921.68 934.43 6,075.00 -12.75 -1.36
6 HLBSL 937.20 971.00 937.20 943.42 956.31 1,950.00 -12.89 -1.35
7 MLBS 1,573.00 1,573.00 1,484.70 1,522.37 1,542.98 835.00 -20.61 -1.34
8 ALBSL 1,036.60 1,078.00 1,036.60 1,044.03 1,057.72 21,217.00 -13.69 -1.29
9 MLBBL 1,482.00 1,490.00 1,476.00 1,481.13 1,499.26 3,438.00 -18.13 -1.21
10 SHLB 1,830.00 1,850.00 1,795.00 1,796.79 1,818.53 763.00 -21.74 -1.20

Promoter Share

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 373.90 373.90 373.90 373.90 368.40 30.00 5.50 1.49
2 NIMBPO 160.50 166.40 160.30 164.80 163.52 1,241.00 1.28 0.78
3 RBCLPO 12,716.40 12,900.00 12,715.00 12,878.66 12,865.27 460.00 13.39 0.10
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 200.10 202.00 198.10 199.83 200.30 134,393.00 -0.47 -0.23

Mutual Fund

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CMF2 9.73 9.92 9.73 9.92 9.54 600.00 0.38 3.98
2 NICGF2 8.80 9.00 8.80 9.00 8.67 7,830.00 0.33 3.81
3 SBCF 8.99 9.29 8.99 9.29 9.05 28,550.00 0.24 2.65
4 NBF2 10.80 10.95 10.55 10.81 10.59 378,603.00 0.22 2.08
5 KEF 8.99 9.08 8.85 9.08 8.91 4,800.00 0.17 1.91
6 LUK 9.22 9.58 9.22 9.58 9.40 3,300.00 0.18 1.91
7 SIGS2 9.40 9.50 9.40 9.50 9.33 74,350.00 0.17 1.82
8 NICSF 8.81 9.04 8.81 9.04 8.89 55,530.00 0.15 1.69
9 NIBLSTF 8.48 8.77 8.40 8.77 8.65 23,700.00 0.12 1.39
10 SAGF 9.08 9.38 9.08 9.38 9.26 2,500.00 0.12 1.30
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBIMESY2 8.92 8.92 8.80 8.82 9.10 2,200.00 -0.28 -3.08
2 NMBHF2 8.97 9.30 8.91 8.91 9.15 7,900.00 -0.24 -2.62
3 RSY 9.02 9.20 8.97 8.97 9.20 5,900.00 -0.23 -2.50
4 NICBF 9.12 9.12 8.94 9.10 9.30 4,625.00 -0.20 -2.15
5 KDBY 9.06 9.12 9.01 9.12 9.24 2,200.00 -0.12 -1.30
6 MBLEF 9.04 9.25 9.04 9.08 9.20 2,300.00 -0.12 -1.30
7 SFMF 9.60 9.69 9.60 9.62 9.74 20,885.00 -0.12 -1.23
8 PRSF 10.32 10.70 10.17 10.39 10.51 605,300.00 -0.12 -1.14
9 NIBSF2 8.70 8.86 8.70 8.75 8.84 3,750.00 -0.09 -1.02
10 PSF 10.52 10.80 10.40 10.63 10.73 31,470.00 -0.10 -0.93

Corporate Debentures

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBBD85 1,055.00 1,069.90 1,054.00 1,069.90 1,049.00 245.00 20.90 1.99
2 SRBLD83 1,065.10 1,080.00 1,065.10 1,080.00 1,060.10 50.00 19.90 1.88
3 CCBD88 1,131.00 1,150.00 1,131.00 1,150.00 1,131.00 50.00 19.00 1.68
4 EBLEB89 1,006.10 1,006.10 1,006.10 1,006.10 1,003.00 25.00 3.10 0.31
5 NBLD82 1,073.00 1,073.00 1,073.00 1,073.00 1,070.00 25.00 3.00 0.28
6 RBBD2088 1,025.00 1,040.40 1,020.00 1,040.00 1,037.90 169.00 2.10 0.20
7 NIFRAGED 992.10 992.30 992.10 992.30 991.20 50.00 1.10 0.11
8 PBD88 1,120.00 1,126.00 1,120.00 1,126.00 1,125.00 50.00 1.00 0.09
9 NIBD84 1,045.10 1,045.20 1,045.10 1,045.20 1,045.00 50.00 0.20 0.02
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBLD91 1,010.20 1,010.20 1,010.20 1,010.18 1,030.70 25.00 -20.52 -1.99
2 PBD85 1,070.00 1,070.00 1,070.00 1,070.00 1,090.00 25.00 -20.00 -1.83
3 SCBD 1,165.00 1,165.00 1,150.00 1,150.00 1,170.00 125.00 -20.00 -1.71
4 NICD88 1,043.00 1,043.00 1,043.00 1,043.00 1,045.00 25.00 -2.00 -0.19
5 CIZBD90 1,121.20 1,123.50 1,121.20 1,123.50 1,124.00 100.00 -0.50 -0.04
6 EBLD85 1,188.30 1,188.30 1,164.60 1,164.60 1,165.00 70.00 -0.40 -0.03

Government Bonds

Top Gainer As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 1,092.00 1,095.00 1,092.00 1,095.00 1,076.00 200.00 19.00 1.77
Top Loser As of : 2025-09-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change