ss-pro

Commercial Bank

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBL 360.00 388.00 354.00 383.00 358.00 768,185.00 25.00 6.98
2 SRBL 289.00 304.00 285.00 300.00 284.00 293,989.00 16.00 5.63
3 NABIL 1,115.00 1,205.00 1,110.00 1,176.00 1,115.00 287,254.00 61.00 5.47
4 ADBL 446.00 464.00 444.00 460.00 446.00 125,936.00 14.00 3.14
5 NICA 929.00 929.00 880.00 907.00 885.00 330,776.00 22.00 2.49
6 PCBL 470.00 480.00 456.00 474.00 463.00 276,786.00 11.00 2.38
7 LBL 286.00 289.00 280.00 288.00 283.00 141,625.00 5.00 1.77
8 NBB 306.00 309.00 299.00 309.00 304.00 437,867.00 5.00 1.64
9 EBL 822.00 839.00 811.00 833.00 823.00 108,014.00 10.00 1.22
10 GBIME 351.00 351.00 333.00 337.00 335.00 259,608.00 2.00 0.60
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CBL 245.00 245.00 229.00 230.00 237.00 319,330.00 -7.00 -2.95
2 NCCB 379.00 379.00 343.00 356.00 364.00 870,347.00 -8.00 -2.20
3 HBL 571.00 571.00 560.00 561.00 566.00 25,523.00 -5.00 -0.88
4 NIB 480.00 482.00 468.00 473.00 477.00 115,908.00 -4.00 -0.84
5 MBL 298.00 299.00 291.00 295.00 297.00 115,767.00 -2.00 -0.67
6 SCB 672.00 673.00 652.00 656.00 660.00 56,110.00 -4.00 -0.61
7 NMB 454.00 454.00 427.00 431.00 433.00 248,911.00 -2.00 -0.46
8 CCBL 225.00 229.00 220.00 223.00 224.00 157,338.00 -1.00 -0.45

Finance

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 444.00 462.00 389.00 462.00 424.00 139,027.00 38.00 8.96
2 PFL 264.00 289.00 259.00 275.00 264.00 59,298.00 11.00 4.17
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIFC 261.00 261.00 239.00 240.00 258.00 50,844.00 -18.00 -6.98
2 PROFL 188.00 188.00 170.00 175.00 185.00 69,202.00 -10.00 -5.41
3 NFS 381.00 395.00 348.00 356.00 374.00 15,196.00 -18.00 -4.81
4 BFC 183.00 183.00 169.00 173.00 180.00 62,659.00 -7.00 -3.89
5 GFCL 285.00 288.00 272.00 272.00 280.00 23,652.00 -8.00 -2.86
6 JFL 294.00 294.00 280.00 283.00 290.00 22,043.00 -7.00 -2.41
7 SFCL 194.00 198.00 181.00 181.00 185.00 53,427.00 -4.00 -2.16
8 UFL 334.00 341.00 319.00 324.00 330.00 16,664.00 -6.00 -1.82
9 ICFC 314.00 314.00 306.00 308.00 313.00 40,178.00 -5.00 -1.60
10 GMFIL 228.00 228.00 219.00 220.00 223.00 18,205.00 -3.00 -1.35

Others

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 3,979.00 4,169.00 3,979.00 4,169.00 3,790.00 14,260.00 379.00 10.00
2 NRN 387.00 405.00 380.00 397.00 369.00 104,438.00 28.00 7.59
3 HIDCL 357.00 387.00 357.00 364.00 357.00 265,518.00 7.00 1.96
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 1,576.00 1,598.00 1,546.00 1,550.00 1,576.00 147,546.00 -26.00 -1.65
2 NTC 1,407.00 1,424.00 1,360.00 1,385.00 1,394.00 113,022.00 -9.00 -0.65

Hotel

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 316.00 330.00 315.00 321.00 320.00 11,349.00 1.00 0.31
2 OHL 500.00 505.00 491.00 498.00 497.00 26,319.00 1.00 0.20
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 208.00 209.00 204.00 206.00 210.00 28,885.00 -4.00 -1.90

Manufacturing and Products

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 9,148.00 9,298.00 9,100.00 9,150.00 9,062.00 1,039.00 88.00 0.97
2 HDL 4,500.00 4,500.00 4,420.00 4,429.00 4,420.00 25,492.00 9.00 0.20
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 20,440.00 20,440.00 20,110.00 20,150.00 20,440.00 185.00 -290.00 -1.42
2 SHIVM 1,650.00 1,671.00 1,618.00 1,640.00 1,648.00 44,305.00 -8.00 -0.49

Hydropower

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MEN 479.00 526.00 461.00 526.00 479.00 47,755.00 47.00 9.81
2 NHPC 122.00 128.00 120.00 128.00 117.00 551,321.00 11.00 9.40
3 HPPL 256.00 280.00 253.00 280.00 256.00 20,265.00 24.00 9.38
4 SSHL 181.00 190.00 170.00 182.00 173.00 317,708.00 9.00 5.20
5 UPCL 130.00 144.00 130.00 143.00 136.00 133,178.00 7.00 5.15
6 AKJCL 130.00 147.00 130.00 143.00 136.00 37,335.00 7.00 5.15
7 DHPL 113.00 116.00 110.00 114.00 111.00 42,392.00 3.00 2.70
8 GHL 123.00 132.00 123.00 127.00 125.00 14,406.00 2.00 1.60
9 PMHPL 147.00 147.00 133.00 142.00 140.00 24,606.00 2.00 1.43
10 KPCL 201.00 218.00 201.00 214.00 211.00 15,550.00 3.00 1.42
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJCL 337.00 342.00 316.00 325.00 337.00 51,934.00 -12.00 -3.56
2 RADHI 312.00 314.00 297.00 299.00 309.00 17,702.00 -10.00 -3.24
3 API 309.00 309.00 282.00 286.00 295.00 166,603.00 -9.00 -3.05
4 UMHL 172.00 172.00 165.00 165.00 170.00 52,910.00 -5.00 -2.94
5 SPDL 235.00 240.00 228.00 230.00 236.00 88,362.00 -6.00 -2.54
6 JOSHI 126.00 126.00 120.00 123.00 126.00 11,210.00 -3.00 -2.38
7 AKPL 305.00 314.00 295.00 298.00 305.00 276,130.00 -7.00 -2.30
8 HURJA 215.00 218.00 212.00 213.00 218.00 5,365.00 -5.00 -2.29
9 CHL 178.00 179.00 173.00 175.00 179.00 14,922.00 -4.00 -2.23
10 UPPER 519.00 528.00 505.00 510.00 519.00 217,376.00 -9.00 -1.73

Trading

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,000.00 3,139.00 3,000.00 3,098.00 3,000.00 2,054.00 98.00 3.27
2 STC 8,000.00 8,800.00 8,000.00 8,250.00 8,000.00 1,507.00 250.00 3.13
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 16,700.00 17,900.00 16,600.00 17,900.00 16,604.00 4,769.00 1,296.00 7.81
2 IGI 1,057.00 1,057.00 990.00 1,048.00 1,007.00 132,024.00 41.00 4.07
3 NLG 955.00 970.00 918.00 960.00 950.00 49,405.00 10.00 1.05
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PICL 726.00 726.00 683.00 689.00 714.00 72,527.00 -25.00 -3.50
2 UIC 609.00 614.00 570.00 580.00 598.00 187,396.00 -18.00 -3.01
3 EIC 679.00 679.00 655.00 661.00 681.00 62,239.00 -20.00 -2.94
4 SIL 1,122.00 1,122.00 1,075.00 1,089.00 1,122.00 41,912.00 -33.00 -2.94
5 NICL 765.00 765.00 735.00 743.00 760.00 82,572.00 -17.00 -2.24
6 NIL 1,500.00 1,500.00 1,395.00 1,412.00 1,442.00 121,866.00 -30.00 -2.08
7 LGIL 730.00 739.00 701.00 707.00 720.00 89,664.00 -13.00 -1.81
8 SIC 1,310.00 1,310.00 1,210.00 1,230.00 1,248.00 24,088.00 -18.00 -1.44
9 SGI 640.00 649.00 630.00 635.00 644.00 40,817.00 -9.00 -1.40
10 AIL 702.00 714.00 690.00 694.00 702.00 33,055.00 -8.00 -1.14

Life Insurance

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PLI 499.00 523.00 499.00 523.00 476.00 990.00 47.00 9.87
2 GLICL 792.00 825.00 780.00 799.00 792.00 187,358.00 7.00 0.88
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 1,250.00 1,250.00 1,197.00 1,197.00 1,235.00 144,425.00 -38.00 -3.08
2 LICN 2,436.00 2,436.00 2,356.00 2,370.00 2,408.00 23,266.00 -38.00 -1.58
3 SLICL 897.00 897.00 835.00 843.00 855.00 78,098.00 -12.00 -1.40
4 PLIC 903.00 905.00 865.00 885.00 895.00 64,956.00 -10.00 -1.12
5 ALICL 1,190.00 1,190.00 1,141.00 1,163.00 1,175.00 66,226.00 -12.00 -1.02
6 RLI 676.00 712.00 667.00 671.00 676.00 104,925.00 -5.00 -0.74

Development Bank

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 596.00 689.00 565.00 660.00 627.00 12,599.00 33.00 5.26
2 KSBBL 277.00 284.00 269.00 284.00 274.00 125,490.00 10.00 3.65
3 MDB 357.00 360.00 350.00 360.00 359.00 11,572.00 1.00 0.28
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 200.00 200.00 187.00 190.00 201.00 79,886.00 -11.00 -5.47
2 CORBL 590.00 590.00 515.00 550.00 572.00 26,058.00 -22.00 -3.85
3 GRDBL 180.00 181.00 175.00 177.00 183.00 29,938.00 -6.00 -3.28
4 KRBL 180.00 183.00 170.00 176.00 180.00 36,547.00 -4.00 -2.22
5 SHINE 279.00 284.00 266.00 268.00 274.00 71,408.00 -6.00 -2.19
6 SAPDBL 185.00 193.00 181.00 181.00 185.00 34,630.00 -4.00 -2.16
7 MNBBL 404.00 404.00 391.00 391.00 399.00 64,756.00 -8.00 -2.01
8 SADBL 219.00 219.00 209.00 212.00 216.00 39,127.00 -4.00 -1.85
9 EDBL 418.00 418.00 400.00 406.00 410.00 12,623.00 -4.00 -0.98
10 MLBL 295.00 297.00 290.00 294.00 296.00 59,622.00 -2.00 -0.68

Microfinance

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLBSL 1,340.00 1,404.00 1,340.00 1,404.00 1,277.00 21,406.00 127.00 9.95
2 GMFBS 1,555.00 1,610.00 1,555.00 1,600.00 1,550.00 9,724.00 50.00 3.23
3 MLBBL 1,783.00 1,800.00 1,682.00 1,800.00 1,749.00 11,274.00 51.00 2.92
4 MMFDB 1,490.00 1,505.00 1,466.00 1,500.00 1,463.00 41,517.00 37.00 2.53
5 SLBBL 1,480.00 1,480.00 1,355.00 1,422.00 1,410.00 36,758.00 12.00 0.85
6 JSLBB 2,734.00 2,734.00 2,630.00 2,700.00 2,682.00 3,292.00 18.00 0.67
7 ALBSL 1,575.00 1,585.00 1,494.00 1,575.00 1,565.00 12,834.00 10.00 0.64
8 CBBL 1,430.00 1,450.00 1,387.00 1,406.00 1,403.00 39,876.00 3.00 0.21
9 SDLBSL 1,371.00 1,425.00 1,335.00 1,400.00 1,398.00 6,146.00 2.00 0.14
10 SKBBL 1,756.00 1,756.00 1,700.00 1,723.00 1,722.00 39,173.00 1.00 0.06
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBLBS 850.00 850.00 772.00 773.00 814.00 106,584.00 -41.00 -5.04
2 SLBSL 1,300.00 1,304.00 1,246.00 1,260.00 1,320.00 6,558.00 -60.00 -4.55
3 SMB 1,670.00 1,700.00 1,590.00 1,595.00 1,669.00 3,221.00 -74.00 -4.43
4 SABSL 1,436.00 1,436.00 1,370.00 1,373.00 1,436.00 5,260.00 -63.00 -4.39
5 RMDC 1,252.00 1,270.00 1,200.00 1,205.00 1,248.00 25,378.00 -43.00 -3.45
6 KMCDB 1,300.00 1,310.00 1,250.00 1,251.00 1,295.00 20,605.00 -44.00 -3.40
7 SLBS 1,638.00 1,645.00 1,550.00 1,568.00 1,622.00 7,650.00 -54.00 -3.33
8 SWBBL 2,050.00 2,059.00 1,990.00 2,000.00 2,065.00 28,045.00 -65.00 -3.15
9 MERO 1,049.00 1,051.00 1,005.00 1,015.00 1,047.00 31,864.00 -32.00 -3.06
10 CLBSL 1,031.00 1,039.00 992.00 1,010.00 1,040.00 18,918.00 -30.00 -2.88

Promoter Share

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 15,300.00 16,983.00 15,300.00 16,450.00 15,450.00 3,442.00 1,000.00 6.47
2 EICPO 292.00 300.00 287.00 297.00 292.00 16,602.00 5.00 1.71
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Mutual Fund

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFMF 10.80 11.36 10.80 11.36 10.80 354,650.00 0.56 5.19
2 NMBHF1 10.45 10.72 10.45 10.72 10.57 148,669.00 0.15 1.42
3 NEF 11.05 11.10 11.00 11.08 11.02 162,630.00 0.06 0.54
4 NBF2 10.40 10.40 10.26 10.35 10.30 434,070.00 0.05 0.49
5 CMF1 10.02 10.15 10.02 10.15 10.11 42,050.00 0.04 0.40
6 SIGS2 11.21 11.39 11.20 11.34 11.30 216,020.00 0.04 0.35
7 SEF 11.10 11.15 10.95 11.12 11.09 415,940.00 0.03 0.27
8 NMB50 11.15 11.24 10.98 11.19 11.17 242,700.00 0.02 0.18
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLPF 11.64 11.64 11.07 11.13 11.42 25,531.00 -0.29 -2.54
2 GIMES1 13.30 13.50 13.14 13.20 13.49 214,673.00 -0.29 -2.15
3 SAEF 12.78 12.80 12.63 12.65 12.84 254,000.00 -0.19 -1.48
4 NIBSF1 12.02 12.04 12.02 12.02 12.19 33,500.00 -0.17 -1.39
5 NICBF 10.22 10.30 10.20 10.30 10.38 205,400.00 -0.08 -0.77
6 LEMF 10.06 10.20 10.05 10.20 10.25 59,333.00 -0.05 -0.49
7 CMF2 10.15 10.30 10.05 10.30 10.34 108,150.00 -0.04 -0.39
8 LUK 9.80 9.90 9.80 9.87 9.90 44,080.00 -0.03 -0.30

Corporate Debentures

Top Gainer As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD83 1,040.00 1,055.00 1,040.00 1,050.00 1,045.00 665.00 5.00 0.48
Top Loser As of : 2021-01-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SRD80 1,006.00 1,006.00 1,005.00 1,005.00 1,020.00 215.00 -15.00 -1.47
2 NICD83/84 1,045.00 1,045.00 1,045.00 1,045.00 1,050.00 25.00 -5.00 -0.48
3 SBIBD86 1,040.00 1,040.00 1,035.00 1,035.00 1,040.00 1,200.00 -5.00 -0.48
4 KBLD86 1,050.00 1,050.00 1,050.00 1,050.00 1,055.00 25.00 -5.00 -0.47
5 SBLD2082 1,071.00 1,071.00 1,071.00 1,071.00 1,075.00 50.00 -4.00 -0.37