Commercial Bank

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BOKL 231 231 220 221 230 43,245 -9 -3.91
2 SANIMA 348 352 342 343 355 50,318 -12 -3.38
3 PCBL 270 270 260 261 269 69,800 -8 -2.97
4 PRVU 237 237 230 231 238 72,973 -7 -2.94
5 SBL 300 305 292 294 302 33,557 -8 -2.65
6 NIB 455 455 437 448 458 60,979 -10 -2.18
7 NMB 419 420 407 410 419 175,316 -9 -2.15
8 KBL 193 193 187 189 193 64,846 -4 -2.07
9 NBL 251 251 246 248 253 78,930 -5 -1.98
10 EBL 730 745 710 721 734 26,135 -13 -1.77

Development Bank

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 151 157 147 153 151 9,785 2 1.32
2 KRBL 102 104 101 104 103 2,347 1 0.97
3 MDB 312 318 312 318 317 2,379 1 0.32
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 112 112 108 108 114 1,664 -6 -5.26
2 SINDU 129 129 120 122 128 1,709 -6 -4.69
3 SAPDBL 122 122 118 120 124 10,560 -4 -3.23
4 SADBL 143 145 141 141 145 3,273 -4 -2.76
5 LBBL 187 187 182 183 188 42,514 -5 -2.66
6 GBBL 230 231 225 227 233 13,604 -6 -2.58
7 TMDBL 161 161 157 159 163 15,262 -4 -2.45
8 JBBL 172 172 167 168 172 35,527 -4 -2.33
9 MNBBL 319 319 315 317 324 24,656 -7 -2.16
10 SHINE 232 236 224 231 236 8,747 -5 -2.12

Finance

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 170 178 170 178 162 26,483 16 9.88
2 CFCL 118 122 118 120 119 2,092 1 0.84
3 RLFL 119 124 118 121 120 1,995 1 0.83
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BFC 98 98 93 94 99 72,865 -5 -5.05
2 GFCL 148 149 145 145 150 2,011 -5 -3.33
3 GUFL 119 119 117 117 120 1,584 -3 -2.50
4 ICFC 181 181 179 180 184 5,034 -4 -2.17
5 MPFL 110 110 108 108 110 1,110 -2 -1.82
6 UFL 175 176 173 175 178 1,090 -3 -1.69
7 GMFIL 122 122 120 122 124 467 -2 -1.61
8 PFL 150 151 147 148 150 3,899 -2 -1.33
9 SIFC 154 154 151 153 155 970 -2 -1.29
10 JFL 169 169 164 165 167 2,224 -2 -1.20

Hotel

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 354 354 340 340 361 4,259 -21 -5.82
2 TRH 217 217 210 210 220 965 -10 -4.55
3 SHL 157 157 154 154 160 14,840 -6 -3.75

Hydropower

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 API 106 114 105 114 107 15,786 7 6.54
2 KPCL 106 112 103 112 108 1,903 4 3.70
3 AHPC 94 99 100 96 93 61,784 3 3.23
4 RADHI 165 170 163 170 166 419 4 2.41
5 HPPL 133 137 130 137 135 4,004 2 1.48
6 RHPC 81 83 80 83 82 5,507 1 1.22
7 BARUN 86 87 86 87 86 1,000 1 1.16
8 SPDL 96 99 100 98 97 9,390 1 1.03
9 SJCL 133 137 131 136 135 8,075 1 0.74
10 CHCL 382 386 376 384 382 33,476 2 0.52
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AKJCL 60 60 55 55 61 711 -6 -9.84
2 GHL 62 62 57 57 63 1,093 -6 -9.52
3 RRHP 101 99 101 95 103 410 -8 -7.77
4 DHPL 53 53 49 50 54 1,292 -4 -7.41
5 JOSHI 60 61 57 57 61 1,631 -4 -6.56
6 HURJA 95 95 91 92 96 950 -4 -4.17
7 CHL 88 88 85 85 88 306 -3 -3.41
8 KKHC 52 53 51 52 53 520 -1 -1.89
9 NHPC 54 55 52 54 55 4,350 -1 -1.82
10 PPCL 114 116 113 114 116 890 -2 -1.72

Life Insurance

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 432 435 421 424 440 28,822 -16 -3.64
2 GLICL 445 453 437 438 454 9,780 -16 -3.52
3 ALICL 618 619 608 608 624 19,970 -16 -2.56
4 NLICL 660 669 651 656 672 19,853 -16 -2.38
5 NLIC 1319 1322 1300 1307 1328 76,187 -21 -1.58
6 PLIC 530 539 524 532 540 15,505 -8 -1.48
7 LICN 1400 1415 1392 1398 1418 9,326 -20 -1.41

Manufacturing and Products

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 574 579 565 570 583 26,180 -13 -2.23
2 BNT 6300 6301 6300 6300 6419 80 -119 -1.85
3 HDL 1647 1653 1631 1635 1660 25,436 -25 -1.51

Microfinance

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ACLBSL 667 719 667 719 654 4,522 65 9.94
2 MSMBS 696 711 691 710 696 373 14 2.01
3 SMFBS 900 933 870 933 916 300 17 1.86
4 NMFBS 1510 1559 1480 1559 1540 3,700 19 1.23
5 GILB 1205 1207 1160 1206 1205 3,305 1 0.08
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NSEWA 724 730 692 696 738 725 -42 -5.69
2 SABSL 741 741 705 708 740 1,848 -32 -4.32
3 GMFBS 794 794 770 776 810 715 -34 -4.20
4 SLBSL 832 832 799 813 848 700 -35 -4.13
5 GLBSL 858 858 840 840 875 640 -35 -4.00
6 CLBSL 688 688 650 651 675 1,085 -24 -3.56
7 MMFDB 945 955 927 932 964 4,713 -32 -3.32
8 RSDC 483 483 464 467 483 9,274 -16 -3.31
9 GBLBS 479 485 467 472 488 7,721 -16 -3.28
10 NADEP 632 632 608 613 632 3,885 -19 -3.01

Mutual Fund

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIMES1 8.62 8.62 8.62 8.62 8.46 100 0.16 1.89
2 NMBHF1 9.75 9.94 9.75 9.85 9.75 139,521 0.1 1.03
3 SAEF 9.3 9.48 9.3 9.48 9.46 38,500 0.02 0.21
4 NICBF 9.13 9.31 9.13 9.31 9.3 11,300 0.01 0.11
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBSF1 10 9.99 10 10 10.2 97,245 -0.2 -1.96
2 NICGF 10.05 10.05 10.02 10.02 10.22 5,600 -0.2 -1.96
3 NIBLPF 8.18 8.18 8.18 8.18 8.34 505 -0.16 -1.92
4 SEF 9.5 9.5 9.45 9.47 9.65 99,850 -0.18 -1.87
5 NBF2 9.13 9.3 9.13 9.2 9.31 69,100 -0.11 -1.18
6 NMB50 9.18 9.38 9.18 9.26 9.36 16,150 -0.1 -1.07
7 NEF 9.15 9.15 8.82 8.93 9 49,517 -0.07 -0.78
8 CMF1 9.8 9.8 9.8 9.8 9.82 4,000 -0.02 -0.20
9 LEMF 8.34 8.5 8.34 8.5 8.51 1,500 -0.01 -0.12

Non-Life Insurance

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AIL 359 387 359 387 352 1,050 35 9.94
2 SIL 581 594 570 594 592 8,498 2 0.34
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 474 479 465 466 483 17,435 -17 -3.52
2 IGI 428 428 416 421 436 2,210 -15 -3.44
3 SICL 1201 1202 1172 1177 1214 27,021 -37 -3.05
4 LGIL 443 444 430 438 451 13,292 -13 -2.88
5 EIC 390 395 384 386 397 12,702 -11 -2.77
6 UIC 363 363 350 353 363 11,966 -10 -2.75
7 PIC 614 616 594 610 625 12,920 -15 -2.40
8 NIL 612 620 609 610 624 26,373 -14 -2.24
9 RBCL 9139 9321 8977 9120 9325 270 -205 -2.20
10 SIC 708 752 693 707 721 7,510 -14 -1.94

Others

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 658 659 647 657 652 6,116 5 0.77
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 588 590 576 576 589 234,516 -13 -2.21
2 HIDCL 129 130 127 127 129 12,165 -2 -1.55
3 CIT 2500 2502 2462 2485 2505 3,993 -20 -0.80

Promoter Share

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 7952 8088 7644 7644 8100 360 -456 -5.63
2 NIBPO 365 376 365 371 372 10,873 -1 -0.27

Trading

Top Gainer As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 1540 1540 1540 1540 1529 118 11 0.72
Top Loser As of : 2020-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 2701 2701 2655 2690 2701 860 -11 -0.41