Commercial Bank
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICA |
350.00 |
365.00 |
347.40 |
360.46
|
346.83 |
164,992.00
|
13.63 |
3.93 |
2 |
MBL |
230.00 |
233.00 |
226.60 |
232.76
|
226.32 |
110,345.00
|
6.44 |
2.85 |
3 |
LSL |
216.10 |
225.00 |
216.00 |
223.17
|
217.20 |
151,506.00
|
5.97 |
2.75 |
4 |
ADBL |
301.00 |
307.00 |
295.10 |
304.20
|
297.08 |
122,851.00
|
7.12 |
2.40 |
5 |
CZBIL |
206.30 |
218.30 |
206.30 |
215.37
|
210.44 |
84,753.00
|
4.93 |
2.34 |
6 |
GBIME |
236.10 |
244.50 |
236.10 |
243.13
|
237.78 |
249,112.00
|
5.35 |
2.25 |
7 |
PRVU |
208.80 |
212.70 |
207.20 |
211.76
|
207.17 |
154,020.00
|
4.59 |
2.22 |
8 |
KBL |
206.20 |
213.00 |
206.00 |
212.31
|
207.78 |
238,016.00
|
4.53 |
2.18 |
9 |
NMB |
245.00 |
253.80 |
245.00 |
252.61
|
247.27 |
51,660.00
|
5.34 |
2.16 |
10 |
SANIMA |
339.00 |
343.50 |
334.10 |
341.71
|
334.92 |
252,008.00
|
6.79 |
2.03 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Finance
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BFC |
481.30 |
514.90 |
481.30 |
494.08
|
490.93 |
14,228.00
|
3.15 |
0.64 |
2 |
GUFL |
550.20 |
556.00 |
547.00 |
551.75
|
550.12 |
6,015.00
|
1.63 |
0.30 |
3 |
MFIL |
600.00 |
612.00 |
600.00 |
608.00
|
607.47 |
9,598.00
|
0.53 |
0.09 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RLFL |
500.00 |
500.00 |
490.00 |
491.66
|
498.76 |
19,060.00 |
-7.10
|
-1.42 |
2 |
SIFC |
539.00 |
540.60 |
520.00 |
525.40
|
531.73 |
19,071.00 |
-6.33
|
-1.19 |
3 |
PFL |
429.00 |
429.00 |
418.00 |
419.59
|
422.97 |
18,930.00 |
-3.38
|
-0.80 |
4 |
NFS |
735.00 |
745.00 |
722.00 |
729.50
|
733.72 |
38,322.00 |
-4.22
|
-0.58 |
5 |
PROFL |
493.60 |
508.90 |
493.60 |
500.66
|
503.60 |
12,565.00 |
-2.94
|
-0.58 |
6 |
GMFIL |
495.00 |
495.00 |
485.30 |
488.30
|
491.14 |
11,991.00 |
-2.84
|
-0.58 |
7 |
MPFL |
606.00 |
607.00 |
596.60 |
601.48
|
604.57 |
7,073.00 |
-3.09
|
-0.51 |
8 |
JFL |
501.00 |
505.00 |
495.60 |
499.86
|
501.89 |
14,175.00 |
-2.03
|
-0.40 |
9 |
GFCL |
651.00 |
654.50 |
639.90 |
647.94
|
650.21 |
15,701.00 |
-2.27
|
-0.35 |
10 |
SFCL |
518.50 |
518.80 |
504.00 |
508.96
|
510.10 |
30,059.00 |
-1.14
|
-0.22 |
Investment
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CHDC |
2,645.00 |
2,730.00 |
2,620.00 |
2,714.37
|
2,613.08 |
99,025.00
|
101.29 |
3.88 |
2 |
NRN |
2,232.00 |
2,325.00 |
2,232.00 |
2,318.62
|
2,245.26 |
153,873.00
|
73.36 |
3.27 |
3 |
NIFRA |
276.00 |
283.00 |
274.30 |
279.80
|
276.11 |
211,947.00
|
3.69 |
1.34 |
4 |
HIDCL |
285.70 |
299.00 |
285.70 |
295.02
|
291.49 |
393,796.00
|
3.53 |
1.21 |
5 |
HATHY |
1,204.00 |
1,225.00 |
1,204.00 |
1,214.55
|
1,204.09 |
12,977.00
|
10.46 |
0.87 |
6 |
CIT |
1,912.00 |
1,949.00 |
1,912.00 |
1,925.95
|
1,912.54 |
9,904.00
|
13.41 |
0.70 |
7 |
ENL |
1,040.40 |
1,065.90 |
1,040.40 |
1,052.04
|
1,049.00 |
1,444.00
|
3.04 |
0.29 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Hotel & Tourism
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
TRH |
925.00 |
943.00 |
925.00 |
938.86
|
929.56 |
3,657.00
|
9.30 |
1.00 |
2 |
OHL |
875.00 |
888.00 |
873.20 |
877.56
|
873.68 |
4,223.00
|
3.88 |
0.44 |
3 |
CITY |
843.80 |
843.80 |
833.00 |
837.07
|
833.48 |
6,439.00
|
3.59 |
0.43 |
4 |
KDL |
1,094.50 |
1,128.00 |
1,094.50 |
1,121.31
|
1,116.75 |
1,735.00
|
4.56 |
0.41 |
5 |
CGH |
945.00 |
960.00 |
945.00 |
956.72
|
953.52 |
36,088.00
|
3.20 |
0.34 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHL |
565.00 |
569.90 |
553.70 |
564.13
|
564.25 |
75,423.00 |
-0.12
|
-0.02 |
Manufacturing and Processing
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GCIL |
499.00 |
510.10 |
499.00 |
508.92
|
500.19 |
27,426.00
|
8.73 |
1.75 |
2 |
SHIVM |
509.60 |
517.00 |
509.50 |
515.79
|
508.90 |
106,045.00
|
6.89 |
1.35 |
3 |
SARBTM |
869.00 |
875.00 |
862.20 |
870.61
|
859.65 |
69,322.00
|
10.96 |
1.27 |
4 |
UNL |
46,888.00 |
46,888.00 |
46,888.00 |
46,888.00
|
46,299.00 |
10.00
|
589.00 |
1.27 |
5 |
SONA |
441.00 |
458.90 |
441.00 |
454.18
|
449.13 |
38,408.00
|
5.05 |
1.12 |
6 |
BNT |
12,337.00 |
12,400.00 |
12,337.00 |
12,400.00
|
12,331.10 |
40.00
|
68.90 |
0.56 |
7 |
BNL |
16,316.80 |
16,412.00 |
16,085.10 |
16,085.40
|
16,000.00 |
80.00
|
85.40 |
0.53 |
8 |
HDL |
1,220.00 |
1,227.00 |
1,214.00 |
1,220.62
|
1,218.46 |
38,106.00
|
2.16 |
0.18 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
OMPL |
1,357.20 |
1,367.00 |
1,350.40 |
1,355.33
|
1,356.24 |
14,632.00 |
-0.91
|
-0.07 |
Others
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NWCL |
890.00 |
915.00 |
890.00 |
907.56
|
894.55 |
2,981.00
|
13.01 |
1.45 |
2 |
NRM |
448.10 |
460.50 |
448.10 |
458.01
|
454.09 |
10,749.00
|
3.92 |
0.86 |
3 |
MKCL |
1,466.00 |
1,503.70 |
1,466.00 |
1,491.68
|
1,481.25 |
1,927.00
|
10.43 |
0.70 |
4 |
NRIC |
1,283.60 |
1,334.50 |
1,283.60 |
1,314.68
|
1,309.79 |
216,442.00
|
4.89 |
0.37 |
5 |
HRL |
920.00 |
935.00 |
918.00 |
926.72
|
923.78 |
116,498.00
|
2.94 |
0.32 |
6 |
NTC |
843.00 |
850.00 |
842.00 |
846.55
|
845.03 |
11,850.00
|
1.52 |
0.18 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PURE |
890.00 |
908.00 |
881.20 |
885.24
|
891.83 |
16,257.00 |
-6.59
|
-0.74 |
Hydropower
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BARUN |
430.00 |
458.90 |
430.00 |
452.20
|
425.76 |
330,706.00
|
26.44 |
6.21 |
2 |
PMHPL |
385.10 |
409.00 |
385.10 |
406.19
|
389.52 |
96,747.00
|
16.67 |
4.28 |
3 |
NYADI |
469.00 |
492.50 |
468.00 |
486.72
|
469.16 |
80,338.00
|
17.56 |
3.74 |
4 |
RFPL |
590.00 |
619.80 |
590.00 |
611.79
|
590.20 |
194,646.00
|
21.59 |
3.66 |
5 |
MMKJL |
583.10 |
619.10 |
583.10 |
613.94
|
592.52 |
17,849.00
|
21.42 |
3.62 |
6 |
BHPL |
733.20 |
776.00 |
733.20 |
759.87
|
733.42 |
8,221.00
|
26.45 |
3.61 |
7 |
MKHL |
773.50 |
831.00 |
773.50 |
817.53
|
789.20 |
178,186.00
|
28.33 |
3.59 |
8 |
ULHC |
472.00 |
492.00 |
472.00 |
486.25
|
471.07 |
52,435.00
|
15.18 |
3.22 |
9 |
AHL |
604.10 |
634.60 |
604.10 |
628.37
|
608.95 |
2,575.00
|
19.42 |
3.19 |
10 |
UPCL |
405.40 |
415.90 |
401.50 |
409.06
|
397.53 |
289,056.00
|
11.53 |
2.90 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PHCL |
517.10 |
517.10 |
507.00 |
512.98
|
527.59 |
16,936.00 |
-14.61
|
-2.77 |
2 |
RHGCL |
393.00 |
397.80 |
376.00 |
382.41
|
391.97 |
49,399.00 |
-9.56
|
-2.44 |
3 |
KKHC |
450.00 |
450.00 |
435.00 |
436.52
|
446.76 |
106,263.00 |
-10.24
|
-2.29 |
4 |
SMH |
888.00 |
888.00 |
851.10 |
863.18
|
873.53 |
7,899.00 |
-10.35
|
-1.18 |
5 |
RHPL |
343.70 |
354.00 |
342.00 |
346.87
|
350.65 |
112,633.00 |
-3.78
|
-1.08 |
6 |
MHL |
587.00 |
587.20 |
565.00 |
569.69
|
575.88 |
6,841.00 |
-6.19
|
-1.07 |
7 |
IHL |
546.00 |
577.00 |
535.10 |
551.61
|
556.74 |
4,809.00 |
-5.13
|
-0.92 |
8 |
PPL |
396.00 |
400.00 |
393.20 |
393.82
|
396.73 |
6,622.00 |
-2.91
|
-0.73 |
9 |
RURU |
700.00 |
728.00 |
700.00 |
709.56
|
714.25 |
8,241.00 |
-4.69
|
-0.66 |
10 |
UNHPL |
431.00 |
432.90 |
420.00 |
420.63
|
422.94 |
214,474.00 |
-2.31
|
-0.55 |
Trading
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
STC |
5,151.00 |
5,300.00 |
5,151.00 |
5,250.54
|
5,131.86 |
3,383.00
|
118.68 |
2.31 |
2 |
BBC |
5,350.10 |
5,457.00 |
5,350.00 |
5,432.63
|
5,421.94 |
736.00
|
10.69 |
0.20 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Non-Life Insurance
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICL |
638.00 |
638.00 |
626.00 |
634.84
|
625.94 |
7,028.00
|
8.90 |
1.42 |
2 |
PRIN |
937.70 |
945.00 |
929.10 |
936.59
|
924.57 |
79,551.00
|
12.02 |
1.30 |
3 |
SICL |
754.10 |
775.00 |
754.10 |
768.42
|
759.34 |
7,838.00
|
9.08 |
1.20 |
4 |
IGI |
548.00 |
553.90 |
537.20 |
544.54
|
539.43 |
14,201.00
|
5.11 |
0.95 |
5 |
RBCL |
14,800.00 |
14,995.00 |
14,800.00 |
14,933.11
|
14,804.00 |
250.00
|
129.11 |
0.87 |
6 |
UAIL |
562.14 |
567.90 |
560.10 |
563.74
|
562.14 |
8,860.00
|
1.60 |
0.28 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SALICO |
716.00 |
716.50 |
703.20 |
709.21
|
716.43 |
11,889.00 |
-7.22
|
-1.01 |
2 |
NLG |
808.00 |
824.10 |
807.60 |
809.07
|
816.11 |
45,427.00 |
-7.04
|
-0.86 |
3 |
HEI |
585.00 |
604.50 |
585.00 |
593.27
|
595.89 |
24,962.00 |
-2.62
|
-0.44 |
4 |
SGIC |
549.10 |
560.00 |
549.10 |
558.15
|
560.24 |
30,699.00 |
-2.09
|
-0.37 |
5 |
SPIL |
808.00 |
818.90 |
808.00 |
810.32
|
812.95 |
26,692.00 |
-2.63
|
-0.32 |
6 |
NMIC |
1,582.00 |
1,590.00 |
1,570.00 |
1,577.98
|
1,582.28 |
12,345.00 |
-4.30
|
-0.27 |
7 |
NIL |
702.00 |
708.00 |
695.00 |
699.58
|
700.14 |
18,947.00 |
-0.56
|
-0.08 |
Life Insurance
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LICN |
880.00 |
900.00 |
880.00 |
894.18
|
885.20 |
11,071.00
|
8.98 |
1.01 |
2 |
PMLI |
520.00 |
531.00 |
520.00 |
526.87
|
522.97 |
7,853.00
|
3.90 |
0.75 |
3 |
ILI |
445.00 |
452.00 |
445.00 |
451.02
|
447.76 |
10,891.00
|
3.26 |
0.73 |
4 |
CLI |
470.00 |
477.80 |
470.00 |
473.26
|
470.18 |
41,605.00
|
3.08 |
0.66 |
5 |
SRLI |
402.00 |
406.00 |
400.00 |
403.02
|
400.82 |
81,940.00
|
2.20 |
0.55 |
6 |
SNLI |
485.10 |
493.90 |
485.10 |
488.72
|
487.03 |
20,764.00
|
1.69 |
0.35 |
7 |
SJLIC |
436.10 |
444.90 |
436.10 |
440.96
|
439.75 |
20,589.00
|
1.21 |
0.28 |
8 |
NLICL |
629.90 |
629.90 |
618.10 |
620.14
|
619.12 |
22,046.00
|
1.02 |
0.16 |
9 |
HLI |
400.00 |
407.70 |
400.00 |
405.05
|
404.62 |
31,429.00
|
0.43 |
0.11 |
10 |
ALICL |
503.00 |
505.70 |
497.10 |
499.64
|
499.41 |
25,793.00
|
0.23 |
0.05 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GMLI |
2,370.00 |
2,370.00 |
2,321.00 |
2,326.40
|
2,365.00 |
134,619.00 |
-38.60
|
-1.63 |
2 |
CREST |
1,385.10 |
1,440.00 |
1,385.10 |
1,398.90
|
1,412.30 |
17,381.00 |
-13.40
|
-0.95 |
Development Bank
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SADBL |
407.00 |
415.00 |
405.80 |
412.89
|
406.95 |
69,101.00
|
5.94 |
1.46 |
2 |
MLBL |
382.00 |
387.80 |
382.00 |
385.67
|
380.31 |
53,202.00
|
5.36 |
1.41 |
3 |
JBBL |
333.50 |
333.50 |
327.00 |
331.21
|
327.09 |
33,541.00
|
4.12 |
1.26 |
4 |
SINDU |
915.40 |
938.00 |
900.00 |
923.24
|
915.40 |
64,619.00
|
7.84 |
0.86 |
5 |
MNBBL |
380.00 |
385.50 |
379.00 |
383.38
|
380.35 |
40,247.00
|
3.03 |
0.80 |
6 |
EDBL |
585.00 |
594.00 |
583.00 |
588.20
|
583.85 |
21,613.00
|
4.35 |
0.75 |
7 |
GBBL |
404.00 |
405.00 |
400.00 |
404.11
|
401.27 |
34,635.00
|
2.84 |
0.71 |
8 |
SHINE |
405.00 |
406.90 |
403.00 |
405.58
|
403.10 |
24,468.00
|
2.48 |
0.62 |
9 |
LBBL |
438.00 |
444.00 |
429.30 |
431.43
|
429.47 |
24,532.00
|
1.96 |
0.46 |
10 |
MDB |
594.90 |
596.70 |
590.20 |
592.52
|
590.65 |
12,392.00
|
1.87 |
0.32 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GRDBL |
1,420.80 |
1,420.80 |
1,297.00 |
1,331.59
|
1,392.95 |
14,023.00 |
-61.36
|
-4.41 |
2 |
SAPDBL |
1,062.00 |
1,092.90 |
1,055.50 |
1,061.51
|
1,083.49 |
47,046.00 |
-21.98
|
-2.03 |
3 |
NABBC |
1,635.10 |
1,697.00 |
1,633.70 |
1,644.81
|
1,666.19 |
37,557.00 |
-21.38
|
-1.28 |
4 |
CORBL |
2,547.70 |
2,640.00 |
2,401.00 |
2,598.09
|
2,599.67 |
22,075.00 |
-1.58
|
-0.06 |
Microfinance
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NADEP |
825.00 |
865.00 |
825.00 |
861.97
|
831.05 |
8,807.00
|
30.92 |
3.72 |
2 |
SHLB |
1,915.00 |
1,940.00 |
1,851.60 |
1,939.00
|
1,884.90 |
812.00
|
54.10 |
2.87 |
3 |
UNLB |
2,131.56 |
2,200.00 |
2,102.40 |
2,189.00
|
2,131.56 |
880.00
|
57.44 |
2.69 |
4 |
ANLB |
5,451.00 |
5,840.00 |
5,451.00 |
5,705.77
|
5,561.72 |
1,513.00
|
144.05 |
2.59 |
5 |
SLBSL |
1,530.00 |
1,553.40 |
1,480.00 |
1,529.35
|
1,500.41 |
9,936.00
|
28.94 |
1.93 |
6 |
MLBS |
1,550.00 |
1,598.00 |
1,543.00 |
1,552.10
|
1,523.00 |
895.00
|
29.10 |
1.91 |
7 |
AVYAN |
991.00 |
1,024.80 |
991.00 |
1,024.00
|
1,006.00 |
1,292.00
|
18.00 |
1.79 |
8 |
SAMAJ |
2,214.57 |
2,258.80 |
2,190.00 |
2,253.16
|
2,214.57 |
554.00
|
38.59 |
1.74 |
9 |
NMLBBL |
665.00 |
675.00 |
663.00 |
673.21
|
661.93 |
18,532.00
|
11.28 |
1.70 |
10 |
SMB |
2,170.00 |
2,211.50 |
2,170.00 |
2,198.00
|
2,161.82 |
743.00
|
36.18 |
1.67 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ILBS |
859.00 |
859.00 |
836.00 |
840.83
|
844.68 |
4,134.00 |
-3.85
|
-0.46 |
2 |
USLB |
1,780.00 |
1,818.60 |
1,770.00 |
1,808.23
|
1,815.46 |
3,514.00 |
-7.23
|
-0.40 |
Promoter Share
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCLP |
206.00 |
212.00 |
206.00 |
210.04
|
207.07 |
373,013.00
|
2.97 |
1.43 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NIMBPO |
160.90 |
161.00 |
160.90 |
161.00
|
164.00 |
1,175.00 |
-3.00
|
-1.83 |
2 |
HEIP |
367.50 |
374.70 |
367.50 |
374.50
|
375.00 |
2,316.00 |
-0.50
|
-0.13 |
Mutual Fund
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NSIF2 |
10.84 |
10.95 |
10.71 |
10.95
|
10.68 |
248,800.00
|
0.27 |
2.53 |
2 |
RMF1 |
9.62 |
9.91 |
9.62 |
9.91
|
9.77 |
12,660.00
|
0.14 |
1.43 |
3 |
KSY |
9.52 |
9.64 |
9.52 |
9.64
|
9.52 |
600.00
|
0.12 |
1.26 |
4 |
NIBLSTF |
8.70 |
8.97 |
8.54 |
8.97
|
8.86 |
10,835.00
|
0.11 |
1.24 |
5 |
SBCF |
9.85 |
10.00 |
9.75 |
10.00
|
9.89 |
38,400.00
|
0.11 |
1.11 |
6 |
SIGS2 |
10.30 |
10.40 |
10.21 |
10.21
|
10.11 |
26,800.00
|
0.10 |
0.99 |
7 |
GSY |
9.24 |
9.40 |
9.24 |
9.40
|
9.32 |
3,000.00
|
0.08 |
0.86 |
8 |
NIBSF2 |
8.57 |
8.84 |
8.57 |
8.78
|
8.71 |
26,000.00
|
0.07 |
0.80 |
9 |
SAGF |
9.85 |
10.10 |
9.85 |
10.10
|
10.03 |
28,500.00
|
0.07 |
0.70 |
10 |
NICFC |
9.40 |
9.50 |
9.40 |
9.47
|
9.41 |
7,600.00
|
0.06 |
0.64 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NMBHF2 |
8.81 |
9.10 |
8.66 |
8.71
|
8.98 |
2,700.00 |
-0.27
|
-3.01 |
2 |
RSY |
9.22 |
9.22 |
9.18 |
9.19
|
9.40 |
1,400.00 |
-0.21
|
-2.23 |
3 |
NIBLGF |
9.10 |
9.18 |
8.97 |
9.00
|
9.13 |
10,900.00 |
-0.13
|
-1.42 |
4 |
SFMF |
10.60 |
10.60 |
10.60 |
10.60
|
10.72 |
200.00 |
-0.12
|
-1.12 |
5 |
MNMF1 |
9.16 |
9.39 |
9.05 |
9.24
|
9.34 |
14,200.00 |
-0.10
|
-1.07 |
6 |
NICSF |
9.01 |
9.37 |
9.01 |
9.10
|
9.19 |
7,505.00 |
-0.09
|
-0.98 |
7 |
NICGF2 |
8.90 |
9.22 |
8.90 |
8.92
|
9.00 |
13,630.00 |
-0.08
|
-0.89 |
8 |
LVF2 |
9.99 |
10.06 |
9.99 |
10.06
|
10.15 |
1,003,000.00 |
-0.09
|
-0.89 |
9 |
NBF3 |
9.87 |
10.10 |
9.87 |
10.00
|
10.06 |
127,990.00 |
-0.06
|
-0.60 |
10 |
SLCF |
10.05 |
10.18 |
10.05 |
10.05
|
10.11 |
19,800.00 |
-0.06
|
-0.59 |
Corporate Debentures
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ICFCD83 |
1,200.00 |
1,250.00 |
1,200.00 |
1,249.71
|
1,224.00 |
583.00
|
25.71 |
2.10 |
2 |
NBLD85 |
1,030.20 |
1,056.70 |
1,030.10 |
1,056.70
|
1,036.00 |
80.00
|
20.70 |
2.00 |
3 |
GWFD83 |
1,188.30 |
1,212.00 |
1,152.00 |
1,212.00
|
1,188.30 |
902.00
|
23.70 |
1.99 |
4 |
MBLD87 |
1,039.50 |
1,039.50 |
1,039.50 |
1,060.20
|
1,039.50 |
2.00
|
20.70 |
1.99 |
5 |
SBLD84 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00
|
1,041.00 |
30.00
|
19.00 |
1.83 |
6 |
NIBD2082 |
1,065.10 |
1,100.00 |
1,065.00 |
1,100.00
|
1,081.56 |
801.00
|
18.44 |
1.70 |
7 |
EBLD86 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00
|
1,042.00 |
25.00
|
13.00 |
1.25 |
8 |
SRBLD83 |
1,126.00 |
1,126.00 |
1,126.00 |
1,126.00
|
1,113.20 |
10.00
|
12.80 |
1.15 |
9 |
SBID83 |
1,105.00 |
1,120.00 |
1,105.00 |
1,114.98
|
1,102.60 |
201.00
|
12.38 |
1.12 |
10 |
PBLD87 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00
|
1,033.10 |
25.00
|
6.90 |
0.67 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LBLD86 |
1,105.40 |
1,105.40 |
1,105.40 |
1,089.00
|
1,105.40 |
4.00 |
-16.40
|
-1.48 |
2 |
NICAD8283 |
1,150.00 |
1,150.00 |
1,150.00 |
1,151.38
|
1,167.00 |
130.00 |
-15.62
|
-1.34 |
3 |
ICFCD88 |
1,085.00 |
1,087.00 |
1,085.00 |
1,087.00
|
1,090.00 |
75.00 |
-3.00
|
-0.28 |
4 |
SCBD |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00
|
1,117.00 |
25.00 |
-2.00
|
-0.18 |
Government Bonds
Top Gainer As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HBLD86 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00
|
1,122.00 |
55.00
|
3.00 |
0.27 |
Top Loser As of : 2025-07-09
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |