ss-pro

Commercial Bank

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBL 219.90 219.90 215.60 218.60 217.00 39,801.00 1.60 0.74
2 SBI 409.00 412.00 406.00 411.90 408.90 112,425.00 3.00 0.73
3 SBL 360.00 379.00 355.10 362.00 359.80 124,241.00 2.20 0.61
4 LSL 214.60 216.00 211.00 215.00 213.90 74,975.00 1.10 0.51
5 HBL 190.90 190.90 187.10 187.90 187.20 72,071.00 0.70 0.37
6 EBL 657.60 657.60 651.30 655.00 653.10 9,793.00 1.90 0.29
7 CZBIL 187.90 190.00 187.20 190.00 189.60 29,171.00 0.40 0.21
8 PRVU 183.30 186.00 183.30 185.00 184.70 73,160.00 0.30 0.16
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 322.00 324.00 316.60 317.00 323.00 64,599.00 -6.00 -1.86
2 PCBL 248.30 252.90 247.30 248.40 252.00 17,618.00 -3.60 -1.43
3 KBL 186.20 186.20 179.50 180.50 182.60 80,055.00 -2.10 -1.15
4 ADBL 297.00 297.00 291.00 292.00 294.00 11,848.00 -2.00 -0.68
5 NIMB 194.90 194.90 191.20 191.80 193.00 41,181.00 -1.20 -0.62
6 GBIME 225.70 227.60 225.70 226.00 227.00 63,026.00 -1.00 -0.44
7 SCB 625.00 628.00 621.00 625.40 628.00 8,156.00 -2.60 -0.41
8 SANIMA 313.00 313.00 308.40 312.00 313.00 26,093.00 -1.00 -0.32
9 NBL 240.00 241.00 238.20 239.50 240.00 23,479.00 -0.50 -0.21
10 NMB 255.00 257.10 254.50 255.60 256.10 110,162.00 -0.50 -0.20

Finance

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 573.30 595.00 573.30 588.90 585.00 68,094.00 3.90 0.67
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 470.90 479.00 462.00 465.00 480.00 37,481.00 -15.00 -3.13
2 GFCL 598.00 598.00 581.20 581.20 596.70 12,936.00 -15.50 -2.60
3 PROFL 461.00 464.00 452.00 454.00 465.00 8,946.00 -11.00 -2.37
4 MFIL 706.00 711.00 687.10 687.10 701.00 122,382.00 -13.90 -1.98
5 SFCL 393.00 394.00 386.00 386.00 393.00 10,433.00 -7.00 -1.78
6 SIFC 508.00 512.80 499.30 499.30 508.20 13,795.00 -8.90 -1.75
7 BFC 474.00 474.00 460.20 460.20 468.30 22,119.00 -8.10 -1.73
8 GUFL 500.00 515.00 500.00 500.20 508.90 5,784.00 -8.70 -1.71
9 PFL 372.60 375.00 369.00 371.00 377.00 3,005.00 -6.00 -1.59
10 RLFL 428.00 428.00 416.00 417.00 423.00 24,729.00 -6.00 -1.42

Investment

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 1,400.00 1,400.00 1,367.00 1,390.00 1,373.10 31,406.00 16.90 1.23
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HATHY 909.00 915.00 901.00 902.00 917.00 8,375.00 -15.00 -1.64
2 NIFRA 265.50 267.00 264.10 264.50 267.50 86,190.00 -3.00 -1.12
3 HIDCL 266.00 267.00 262.20 264.70 266.00 83,618.00 -1.30 -0.49
4 CHDC 2,192.00 2,366.00 2,192.00 2,229.00 2,235.00 22,472.00 -6.00 -0.27
5 CIT 1,835.10 1,850.00 1,835.00 1,847.90 1,850.00 5,035.00 -2.10 -0.11
6 ENL 885.00 900.00 880.10 896.00 897.00 1,174.00 -1.00 -0.11

Hotel & Tourism

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 712.00 720.00 704.00 718.00 706.60 4,702.00 11.40 1.61
2 SHL 491.00 494.80 486.00 494.70 491.60 15,109.00 3.10 0.63
3 KDL 853.20 874.00 853.20 869.60 866.00 1,065.00 3.60 0.42
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BANDIPUR 774.00 778.00 760.00 762.10 774.00 96,768.00 -11.90 -1.54
2 CITY 488.00 492.00 485.10 485.20 489.00 8,684.00 -3.80 -0.78
3 OHL 699.00 700.00 692.00 694.90 700.00 3,987.00 -5.10 -0.73
4 CGH 918.00 918.00 890.20 894.00 900.00 14,561.00 -6.00 -0.67

Manufacturing and Processing

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SYPNL 577.20 622.60 577.20 622.60 566.00 1,070.00 56.60 10.00
2 SARBTM 866.10 888.00 862.40 887.40 883.00 85,816.00 4.40 0.50
3 UNL 46,500.00 47,190.00 46,500.00 47,190.00 47,000.00 80.00 190.00 0.40
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OMPL 1,276.00 1,276.00 1,240.10 1,243.00 1,276.90 11,655.00 -33.90 -2.65
2 SAGAR 1,740.00 1,777.00 1,740.00 1,740.30 1,773.00 37,422.00 -32.70 -1.84
3 BNT 12,036.60 12,036.60 11,831.00 11,831.00 12,036.60 38.00 -205.60 -1.71
4 SAIL 825.60 835.00 811.00 814.00 825.60 70,476.00 -11.60 -1.41
5 SHIVM 587.00 587.00 578.10 581.00 587.00 105,078.00 -6.00 -1.02
6 GCIL 405.00 414.80 405.00 407.00 410.00 11,889.00 -3.00 -0.73
7 SONA 421.00 427.00 420.00 420.10 422.80 21,905.00 -2.70 -0.64
8 BNL 15,600.00 15,600.00 15,600.00 15,600.00 15,680.00 10.00 -80.00 -0.51
9 HDL 1,140.00 1,158.00 1,140.00 1,148.80 1,150.00 30,447.00 -1.20 -0.10

Others

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 1,370.00 1,370.00 1,343.00 1,361.00 1,348.00 5,060.00 13.00 0.96
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PURE 938.70 949.00 916.00 918.10 940.00 38,664.00 -21.90 -2.33
2 NWCL 800.10 805.00 792.00 792.10 807.90 2,818.00 -15.80 -1.96
3 NRIC 1,285.00 1,285.00 1,211.00 1,242.00 1,259.90 36,314.00 -17.90 -1.42
4 TTL 775.00 779.00 766.00 767.00 778.00 42,367.00 -11.00 -1.41
5 NRM 428.00 430.00 421.00 422.00 428.00 26,838.00 -6.00 -1.40
6 HRL 855.00 855.00 830.00 831.00 841.90 83,823.00 -10.90 -1.29
7 JHAPA 1,252.20 1,277.00 1,245.00 1,255.00 1,270.00 13,737.00 -15.00 -1.18
8 NTC 889.80 889.80 877.20 878.70 887.00 11,553.00 -8.30 -0.94

Hydropower

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIKLES 547.00 568.00 547.00 565.00 549.80 37,047.00 15.20 2.76
2 PPCL 334.30 351.90 334.30 346.60 339.00 125,352.00 7.60 2.24
3 RADHI 747.00 753.00 730.00 748.00 732.90 246,124.00 15.10 2.06
4 BPCL 705.00 739.00 705.00 733.00 719.30 220,396.00 13.70 1.90
5 NHDL 715.30 749.00 715.30 743.50 729.80 26,157.00 13.70 1.88
6 IHL 615.00 638.00 610.00 622.90 613.10 41,113.00 9.80 1.60
7 BUNGAL 600.00 633.20 600.00 620.90 612.00 112,831.00 8.90 1.45
8 SPC 495.90 523.00 495.90 511.90 506.00 47,594.00 5.90 1.17
9 PMHPL 315.00 323.00 313.60 323.00 320.00 39,565.00 3.00 0.94
10 GHL 209.10 211.00 208.60 210.70 209.00 39,561.00 1.70 0.81
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BHPL 549.50 555.00 507.00 534.00 560.70 466,967.00 -26.70 -4.76
2 MEL 275.00 279.70 270.00 270.10 278.50 59,513.00 -8.40 -3.02
3 SMH 759.10 780.00 753.00 753.00 774.00 1,077.00 -21.00 -2.71
4 CHL 259.10 260.90 253.00 253.00 260.00 44,850.00 -7.00 -2.69
5 TSHL 750.50 750.50 725.00 725.00 744.00 6,080.00 -19.00 -2.55
6 BHCL 502.00 503.90 484.10 485.00 497.30 100,733.00 -12.30 -2.47
7 BARUN 327.00 327.00 316.00 316.10 322.90 88,020.00 -6.80 -2.11
8 MAKAR 563.20 575.00 560.00 563.00 574.60 9,554.00 -11.60 -2.02
9 USHL 892.00 933.00 850.00 891.40 909.80 34,716.00 -18.40 -2.02
10 SANVI 641.90 657.00 636.00 642.00 655.00 30,679.00 -13.00 -1.98

Trading

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,807.10 4,882.00 4,807.10 4,873.90 4,849.10 162.00 24.80 0.51
2 STC 5,330.00 5,400.00 5,300.00 5,400.00 5,389.00 1,682.00 11.00 0.20
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 14,999.00 15,000.00 14,998.00 15,000.00 14,752.10 110.00 247.90 1.68
2 NIL 606.90 620.00 606.90 620.00 612.00 8,034.00 8.00 1.31
3 SPIL 739.00 740.00 725.20 733.00 728.00 4,782.00 5.00 0.69
4 SICL 643.00 645.70 638.30 639.00 637.10 12,050.00 1.90 0.30
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,249.70 1,256.00 1,230.00 1,230.00 1,249.90 6,380.00 -19.90 -1.59
2 UAIL 456.00 456.00 448.20 451.00 456.90 7,342.00 -5.90 -1.29
3 NICL 530.00 530.00 509.00 514.90 519.70 21,501.00 -4.80 -0.92
4 IGI 415.20 419.00 415.00 416.00 419.00 10,441.00 -3.00 -0.72
5 SGIC 470.00 475.00 468.20 472.00 473.90 10,243.00 -1.90 -0.40
6 SALICO 590.00 597.00 587.10 597.00 599.00 8,220.00 -2.00 -0.33
7 PRIN 681.00 681.10 670.00 670.00 671.00 7,537.00 -1.00 -0.15

Life Insurance

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SNLI 521.20 521.20 511.00 515.00 511.00 191,676.00 4.00 0.78
2 SJLIC 483.00 483.00 472.00 477.10 473.90 93,901.00 3.20 0.68
3 CLI 520.00 523.00 515.10 519.90 519.00 104,340.00 0.90 0.17
4 LICN 917.00 922.90 910.70 918.00 917.00 20,424.00 1.00 0.11
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PMLI 496.20 499.00 493.00 493.10 502.00 12,085.00 -8.90 -1.77
2 NLIC 840.00 840.00 821.00 822.00 835.00 57,039.00 -13.00 -1.56
3 SRLI 405.00 409.00 403.00 403.50 408.90 40,486.00 -5.40 -1.32
4 NLICL 618.30 618.30 607.00 607.00 615.00 20,245.00 -8.00 -1.30
5 CREST 1,234.10 1,249.00 1,228.00 1,228.00 1,242.00 9,060.00 -14.00 -1.13
6 ALICL 470.00 474.00 464.10 464.80 469.50 33,687.00 -4.70 -1.00
7 GMLI 1,760.10 1,770.00 1,752.10 1,758.00 1,775.00 790.00 -17.00 -0.96
8 ILI 461.00 463.00 455.80 456.90 461.00 16,429.00 -4.10 -0.89
9 RNLI 498.90 500.00 490.00 492.00 494.10 168,885.00 -2.10 -0.43
10 HLI 375.00 377.60 373.50 374.00 375.00 23,303.00 -1.00 -0.27

Development Bank

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 713.90 798.00 713.90 798.00 728.40 45,411.00 69.60 9.56
2 SAPDBL 797.70 873.00 797.70 850.00 813.90 127,878.00 36.10 4.44
3 GRDBL 1,130.80 1,180.00 1,130.80 1,180.00 1,153.80 23,577.00 26.20 2.27
4 NABBC 1,193.70 1,275.00 1,190.10 1,244.00 1,218.00 34,680.00 26.00 2.13
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBL 319.50 325.80 319.00 319.00 326.00 40,935.00 -7.00 -2.15
2 KSBBL 428.00 436.00 427.30 430.00 435.00 35,210.00 -5.00 -1.15
3 SADBL 394.00 395.00 387.00 388.90 392.80 14,602.00 -3.90 -0.99
4 MDB 575.00 580.00 570.10 571.60 577.00 11,238.00 -5.40 -0.94
5 CORBL 1,638.40 1,705.00 1,638.40 1,660.30 1,671.80 10,898.00 -11.50 -0.69
6 MLBL 387.60 388.00 383.40 384.20 386.40 16,446.00 -2.20 -0.57
7 MNBBL 353.80 353.80 348.00 349.00 351.00 21,513.00 -2.00 -0.57
8 LBBL 469.00 473.00 461.00 467.90 469.80 82,417.00 -1.90 -0.40
9 EDBL 585.00 585.00 574.20 577.00 579.00 29,523.00 -2.00 -0.35
10 GBBL 380.00 382.00 378.40 380.70 382.00 9,660.00 -1.30 -0.34

Microfinance

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SWASTIK 2,815.60 3,097.10 2,815.60 3,097.10 2,815.60 6,010.00 281.50 10.00
2 CYCL 1,469.10 1,579.00 1,469.10 1,572.00 1,499.00 8,000.00 73.00 4.87
3 ALBSL 1,085.00 1,122.00 1,085.00 1,109.00 1,096.60 36,232.00 12.40 1.13
4 MLBS 1,463.00 1,492.00 1,462.00 1,487.90 1,472.20 955.00 15.70 1.07
5 DLBS 1,360.00 1,361.70 1,327.00 1,345.00 1,335.00 698.00 10.00 0.75
6 WNLB 1,950.00 1,950.20 1,905.00 1,925.00 1,912.00 473.00 13.00 0.68
7 SMPDA 883.50 900.00 883.50 897.90 892.00 2,392.00 5.90 0.66
8 MLBSL 1,970.00 1,998.00 1,950.40 1,989.00 1,979.90 640.00 9.10 0.46
9 MSLB 1,386.10 1,428.00 1,386.10 1,399.90 1,396.20 5,781.00 3.70 0.27
10 SKBBL 888.00 893.00 881.20 892.90 891.00 14,064.00 1.90 0.21
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMFBS 1,738.00 1,738.00 1,700.00 1,700.00 1,738.00 1,112.00 -38.00 -2.19
2 ULBSL 3,479.00 3,480.00 3,410.20 3,474.00 3,549.00 1,153.00 -75.00 -2.11
3 RSDC 655.00 668.00 640.00 647.80 661.00 14,456.00 -13.20 -2.00
4 ILBS 960.10 965.00 956.50 956.50 975.90 4,504.00 -19.40 -1.99
5 VLBS 770.30 780.00 765.10 765.30 780.00 3,582.00 -14.70 -1.88
6 KMCDB 1,078.00 1,098.00 1,043.00 1,080.00 1,100.00 13,785.00 -20.00 -1.82
7 DDBL 880.00 880.00 865.00 865.00 880.00 21,454.00 -15.00 -1.70
8 NICLBSL 555.00 555.00 544.30 546.00 555.00 20,393.00 -9.00 -1.62
9 NUBL 759.90 760.00 743.00 744.80 757.10 13,340.00 -12.30 -1.62
10 HLBSL 930.00 930.00 925.10 925.10 940.00 757.00 -14.90 -1.59

Mutual Fund

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICSF 8.50 8.77 8.50 8.70 8.43 71,850.00 0.27 3.20
2 LVF2 9.09 9.29 9.09 9.29 9.11 7,425.00 0.18 1.98
3 SIGS2 9.58 9.58 9.58 9.58 9.40 3,400.00 0.18 1.91
4 KEF 8.93 9.21 8.93 9.19 9.03 13,150.00 0.16 1.77
5 GIBF1 10.18 10.35 10.18 10.35 10.20 48,050.00 0.15 1.47
6 SAGF 9.55 9.68 9.55 9.61 9.50 13,000.00 0.11 1.16
7 SLCF 9.03 9.12 9.03 9.12 9.06 4,490.00 0.06 0.66
8 GBIMESY2 8.86 9.09 8.86 9.09 9.04 2,500.00 0.05 0.55
9 KDBY 9.37 9.40 9.37 9.40 9.37 3,000.00 0.03 0.32
10 NICFC 8.90 9.10 8.90 9.10 9.08 68,852.00 0.02 0.22
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMB50 10.30 10.30 10.16 10.16 10.48 36,325.00 -0.32 -3.05
2 GSY 9.00 9.00 8.72 8.72 8.96 990,120.00 -0.24 -2.68
3 HLICF 9.12 9.20 9.00 9.10 9.30 1,200.00 -0.20 -2.15
4 SBCF 9.03 9.11 9.02 9.03 9.19 27,155.00 -0.16 -1.74
5 H8020 10.95 10.95 10.75 10.81 11.00 5,800.00 -0.19 -1.73
6 CMF2 9.41 9.41 9.25 9.25 9.41 20,789.00 -0.16 -1.70
7 SFMF 10.35 10.35 10.25 10.25 10.39 14,380.00 -0.14 -1.35
8 MNMF1 8.83 9.00 8.83 8.85 8.93 833,500.00 -0.08 -0.90
9 MMF1 8.40 8.70 8.40 8.48 8.55 19,400.00 -0.07 -0.82
10 NIBLGF 8.60 8.64 8.60 8.60 8.65 800.00 -0.05 -0.58

Corporate Debentures

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SDBD87 1,159.70 1,182.80 1,159.70 1,182.80 1,137.00 200.00 45.80 4.03
2 LBLD88 1,122.00 1,166.00 1,122.00 1,166.00 1,122.00 37.00 44.00 3.92
3 SBIBD86 1,160.00 1,205.00 1,160.00 1,205.00 1,160.00 106.00 45.00 3.88
4 NCCD86 1,199.50 1,199.50 1,199.50 1,199.50 1,176.00 27.00 23.50 2.00
5 GBILD86/87 1,131.10 1,131.10 1,131.10 1,131.10 1,109.00 25.00 22.10 1.99
6 NIBD2082 1,080.90 1,102.60 1,080.60 1,080.60 1,062.00 390.00 18.60 1.75
7 PBD88 1,200.00 1,225.00 1,200.00 1,225.00 1,212.30 155.00 12.70 1.05
8 RBBD2088 1,075.00 1,075.00 1,075.00 1,075.00 1,065.30 25.00 9.70 0.91
9 CIZBD90 1,240.00 1,240.00 1,230.00 1,230.00 1,220.00 100.00 10.00 0.82
10 NABILD87 1,145.10 1,145.10 1,145.10 1,145.10 1,138.00 25.00 7.10 0.62
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBLD2091 1,086.00 1,086.10 1,086.00 1,086.10 1,106.50 50.00 -20.40 -1.84
2 EBLD91 1,120.00 1,120.00 1,098.00 1,100.00 1,120.00 66.00 -20.00 -1.79
3 PBD84 1,094.00 1,094.00 1,094.00 1,094.00 1,112.50 25.00 -18.50 -1.66
4 SBID2090 1,073.10 1,073.10 1,073.00 1,073.00 1,089.90 25.00 -16.90 -1.55
5 NIFRAGED 1,046.60 1,055.00 1,046.60 1,055.00 1,067.90 50.00 -12.90 -1.21
6 PBD85 1,105.00 1,105.00 1,105.00 1,105.00 1,116.90 100.00 -11.90 -1.07
7 NMBD87/88 1,118.00 1,118.00 1,118.00 1,118.00 1,130.10 25.00 -12.10 -1.07
8 KSBBLD87 1,143.00 1,143.00 1,143.00 1,143.00 1,150.00 25.00 -7.00 -0.61
9 KBLD86 1,140.00 1,209.00 1,140.00 1,136.00 1,140.00 115.00 -4.00 -0.35
10 NICAD2091 1,070.00 1,070.00 1,070.00 1,070.00 1,073.00 25.00 -3.00 -0.28

Promoter Share

Top Gainer As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 160.00 161.10 160.00 160.00 158.00 20,062.00 2.00 1.27
Top Loser As of : 2025-12-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 182.50 183.50 180.70 181.00 182.40 100,454.00 -1.40 -0.77