ss-pro

Commercial Bank

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 346.00 367.00 346.00 366.00 345.00 326,932.00 21.00 6.09
2 CZBIL 210.30 231.00 210.30 227.00 214.50 622,383.00 12.50 5.83
3 MBL 247.50 268.00 247.50 266.60 252.50 641,203.00 14.10 5.58
4 KBL 225.30 239.00 221.50 232.00 220.90 2,381,631.00 11.10 5.02
5 NIMB 213.10 226.70 213.10 223.00 213.10 812,852.00 9.90 4.65
6 NBL 259.00 275.20 259.00 274.70 263.90 299,889.00 10.80 4.09
7 HBL 217.00 230.40 217.00 225.80 217.00 543,241.00 8.80 4.06
8 LSL 226.40 231.00 223.10 231.00 222.00 462,620.00 9.00 4.05
9 PRVU 211.00 235.00 211.00 223.30 215.20 1,111,074.00 8.10 3.76
10 GBIME 237.00 251.00 237.00 249.00 241.00 413,913.00 8.00 3.32
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Finance

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 579.70 596.50 579.70 592.00 570.00 40,355.00 22.00 3.86
2 BFC 480.00 504.00 480.00 502.00 486.00 60,059.00 16.00 3.29
3 RLFL 480.00 488.00 477.80 487.00 472.00 36,363.00 15.00 3.18
4 PFL 405.00 411.00 398.00 409.90 398.00 45,393.00 11.90 2.99
5 GMFIL 485.50 500.60 485.50 498.00 483.80 58,397.00 14.20 2.94
6 CFCL 565.00 575.00 557.00 573.30 557.00 49,887.00 16.30 2.93
7 SFCL 414.50 422.00 411.00 421.00 410.00 53,757.00 11.00 2.68
8 SIFC 600.00 614.00 592.00 614.00 598.50 34,230.00 15.50 2.59
9 JFL 453.10 462.00 450.00 455.00 444.70 23,826.00 10.30 2.32
10 PROFL 488.00 494.90 480.00 489.00 479.00 27,404.00 10.00 2.09
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 728.50 728.50 700.00 725.00 728.50 59,952.00 -3.50 -0.48
2 MFIL 838.00 870.00 838.00 854.00 855.00 120,563.00 -1.00 -0.12

Investment

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRA 281.00 292.40 281.00 292.00 281.90 778,529.00 10.10 3.58
2 ENL 920.20 967.00 920.20 959.70 929.00 3,681.00 30.70 3.30
3 HATHY 936.00 960.00 930.00 951.00 926.00 17,944.00 25.00 2.70
4 HIDCL 292.50 300.00 292.50 299.00 292.50 677,725.00 6.50 2.22
5 CHDC 2,520.00 2,538.00 2,506.00 2,530.00 2,509.00 46,339.00 21.00 0.84
6 CIT 1,850.00 1,850.00 1,822.00 1,840.00 1,825.00 15,716.00 15.00 0.82
7 NRN 1,477.90 1,524.00 1,419.10 1,515.00 1,508.00 312,708.00 7.00 0.46
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hotel & Tourism

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HFIN 147.00 163.40 147.00 163.40 148.60 190.00 14.80 9.96
2 CITY 492.00 515.00 490.00 514.00 491.00 51,472.00 23.00 4.68
3 TRH 775.00 790.50 775.00 776.00 763.00 2,877.00 13.00 1.70
4 SHL 507.60 525.00 502.00 516.00 507.80 107,712.00 8.20 1.61
5 OHL 744.00 750.00 732.40 740.00 730.10 13,877.00 9.90 1.36
6 KDL 907.80 907.80 880.20 898.00 890.00 12,969.00 8.00 0.90
7 CGH 852.10 875.00 851.30 858.50 851.20 57,623.00 7.30 0.86
8 BANDIPUR 930.00 954.00 930.00 943.00 939.00 109,303.00 4.00 0.43
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Processing

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RSML 1,120.50 1,250.10 1,120.50 1,250.10 1,136.50 770.00 113.60 10.00
2 SONA 465.10 475.00 456.00 473.90 456.00 147,325.00 17.90 3.93
3 SHIVM 654.80 672.00 654.80 671.90 651.00 560,219.00 20.90 3.21
4 GCIL 440.00 456.00 440.00 451.10 440.10 79,979.00 11.00 2.50
5 SARBTM 877.00 906.00 877.00 904.00 889.00 44,785.00 15.00 1.69
6 SAIL 1,329.00 1,421.00 1,311.00 1,350.00 1,329.00 101,642.00 21.00 1.58
7 HDL 1,182.00 1,198.90 1,182.00 1,195.00 1,182.00 98,089.00 13.00 1.10
8 OMPL 1,321.00 1,346.90 1,321.00 1,334.00 1,321.00 14,980.00 13.00 0.98
9 SYPNL 1,838.00 1,912.00 1,802.00 1,855.00 1,838.10 184,387.00 16.90 0.92
10 SAGAR 1,925.00 1,949.00 1,915.30 1,934.00 1,920.00 23,738.00 14.00 0.73
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 12,000.00 12,011.00 11,950.00 12,000.00 12,036.00 197.00 -36.00 -0.30
2 BNL 15,048.00 15,348.90 15,048.00 15,348.90 15,355.00 20.00 -6.10 -0.04

Others

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PURE 961.00 1,009.80 960.10 999.00 965.00 33,422.00 34.00 3.52
2 NRIC 1,268.70 1,286.00 1,243.90 1,279.80 1,243.90 83,791.00 35.90 2.89
3 NRM 436.00 448.00 436.00 447.40 435.10 62,669.00 12.30 2.83
4 HRL 887.00 894.90 870.00 887.90 870.00 201,643.00 17.90 2.06
5 NWCL 878.00 895.50 863.00 875.00 861.00 7,820.00 14.00 1.63
6 NTC 886.00 890.00 881.00 889.00 879.20 28,123.00 9.80 1.11
7 TTL 920.00 930.00 905.00 915.10 906.00 43,361.00 9.10 1.00
8 MKCL 1,390.00 1,404.00 1,383.00 1,387.00 1,382.00 5,047.00 5.00 0.36
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JHAPA 1,447.00 1,447.00 1,400.10 1,417.00 1,419.20 8,468.00 -2.20 -0.16

Hydropower

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SOHL 405.50 439.20 405.50 439.20 399.30 1,850.00 39.90 9.99
2 SJCL 315.00 344.60 315.00 339.00 313.90 286,529.00 25.10 8.00
3 UPPER 222.00 239.50 222.00 235.60 219.10 2,548,271.00 16.50 7.53
4 MHNL 313.80 324.00 302.20 323.50 307.70 216,889.00 15.80 5.13
5 RHGCL 329.40 353.00 326.00 338.10 323.00 562,902.00 15.10 4.67
6 BARUN 383.50 401.50 377.20 393.00 376.00 580,488.00 17.00 4.52
7 RHPL 305.00 324.00 304.00 318.00 304.80 344,619.00 13.20 4.33
8 NHPC 300.00 327.40 296.00 312.00 299.20 2,169,302.00 12.80 4.28
9 UNHPL 510.00 519.50 499.00 518.00 500.00 345,245.00 18.00 3.60
10 BPCL 711.50 774.10 711.50 752.00 726.00 161,981.00 26.00 3.58
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RIDI 370.00 377.00 362.50 364.00 370.00 1,696,461.00 -6.00 -1.62
2 TSHL 761.00 783.00 751.00 763.00 774.90 24,790.00 -11.90 -1.54
3 SPDL 452.00 458.00 443.00 444.00 450.10 387,433.00 -6.10 -1.36
4 ULHC 581.00 582.00 565.10 565.10 571.40 83,634.00 -6.30 -1.10
5 BEDC 538.00 545.70 526.00 533.50 538.50 30,241.00 -5.00 -0.93
6 SMJC 508.40 508.40 493.00 494.00 498.50 50,045.00 -4.50 -0.90
7 TAMOR 422.00 430.00 418.00 421.00 424.00 76,200.00 -3.00 -0.71
8 UHEWA 638.90 649.60 623.30 627.00 631.20 51,580.00 -4.20 -0.67
9 TVCL 630.00 636.40 613.10 620.00 624.00 36,503.00 -4.00 -0.64
10 HDHPC 257.50 264.00 252.00 253.40 255.00 1,822,131.00 -1.60 -0.63

Trading

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,910.00 4,910.00 4,794.00 4,858.00 4,843.00 872.00 15.00 0.31
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 6,110.00 6,150.00 6,055.10 6,061.20 6,150.00 4,738.00 -88.80 -1.44

Non-Life Insurance

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 466.00 502.80 463.00 487.10 463.70 82,165.00 23.40 5.05
2 SGIC 500.10 521.00 496.00 515.00 499.00 60,619.00 16.00 3.21
3 HEI 545.00 565.00 539.50 555.00 540.00 42,847.00 15.00 2.78
4 NMIC 1,325.00 1,358.00 1,308.00 1,348.00 1,320.00 10,795.00 28.00 2.12
5 NICL 523.00 526.00 516.00 525.00 515.00 48,744.00 10.00 1.94
6 RBCL 15,552.10 15,871.00 15,552.10 15,800.00 15,500.00 1,271.00 300.00 1.94
7 IGI 453.00 468.20 447.00 461.30 454.00 65,623.00 7.30 1.61
8 NLG 685.00 712.00 685.00 704.90 695.00 34,835.00 9.90 1.42
9 SPIL 725.10 733.90 725.00 733.00 724.00 13,027.00 9.00 1.24
10 NIL 665.70 665.80 658.00 665.00 657.00 11,113.00 8.00 1.22
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Life Insurance

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 456.00 472.00 455.00 472.00 451.00 64,297.00 21.00 4.66
2 LICN 867.50 884.30 857.00 880.00 852.10 70,857.00 27.90 3.27
3 NLIC 802.00 829.00 800.20 828.00 802.00 176,072.00 26.00 3.24
4 CREST 1,385.00 1,432.00 1,385.00 1,429.50 1,385.00 25,911.00 44.50 3.21
5 RNLI 480.00 496.00 480.00 495.00 480.00 59,072.00 15.00 3.13
6 SRLI 404.90 421.00 404.90 416.90 404.80 110,714.00 12.10 2.99
7 ALICL 475.00 485.50 470.90 483.70 470.00 87,150.00 13.70 2.91
8 HLI 390.00 396.00 386.00 396.00 385.00 204,604.00 11.00 2.86
9 ILI 455.00 465.10 451.00 463.90 452.00 44,887.00 11.90 2.63
10 CLI 475.00 491.90 475.00 490.00 478.70 55,838.00 11.30 2.36
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Development Bank

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SABBL 1,262.00 1,388.60 1,262.00 1,388.60 1,262.40 12,660.00 126.20 10.00
2 CORBL 1,818.30 1,960.90 1,679.00 1,960.90 1,782.70 59,999.00 178.20 10.00
3 GRDBL 1,086.90 1,184.90 1,086.90 1,166.00 1,109.00 41,592.00 57.00 5.14
4 MLBL 393.00 408.00 389.30 405.10 386.00 199,086.00 19.10 4.95
5 JBBL 359.10 378.00 359.10 375.00 359.10 394,005.00 15.90 4.43
6 KSBBL 491.00 505.00 487.10 503.00 482.30 171,152.00 20.70 4.29
7 LBBL 506.00 522.20 495.00 516.90 496.80 245,321.00 20.10 4.05
8 SINDU 783.80 830.00 783.80 829.80 799.70 66,159.00 30.10 3.76
9 MNBBL 387.00 402.00 387.00 400.10 385.90 206,199.00 14.20 3.68
10 GBBL 420.00 437.00 420.00 434.00 420.00 114,243.00 14.00 3.33
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICLBSL 595.00 610.00 588.20 610.00 585.00 50,717.00 25.00 4.27
2 FMDBL 817.00 842.00 817.00 842.00 816.00 72,283.00 26.00 3.19
3 JSLBB 1,164.00 1,200.00 1,156.20 1,197.00 1,165.00 979.00 32.00 2.75
4 RSDC 668.00 688.50 668.00 687.00 670.00 36,401.00 17.00 2.54
5 SLBBL 850.00 862.00 843.20 859.00 838.70 18,156.00 20.30 2.42
6 MLBS 1,468.00 1,500.00 1,453.00 1,500.00 1,465.00 1,626.00 35.00 2.39
7 MATRI 980.00 989.00 965.00 989.00 968.10 2,102.00 20.90 2.16
8 SMATA 827.00 839.00 815.00 827.90 811.30 15,860.00 16.60 2.05
9 MERO 733.00 769.00 727.00 745.00 730.10 42,165.00 14.90 2.04
10 KMCDB 936.10 970.00 936.10 965.00 946.00 8,053.00 19.00 2.01
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MSLB 1,361.30 1,361.30 1,335.00 1,347.80 1,389.00 4,444.00 -41.20 -2.97
2 ULBSL 3,183.10 3,269.00 3,119.50 3,245.00 3,248.00 500.00 -3.00 -0.09

Promoter Share

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 12,400.00 12,647.00 12,300.00 12,647.00 12,300.00 210.00 347.00 2.82
2 HIDCLP 221.70 227.90 220.00 225.00 221.70 1,707,601.00 3.30 1.49
3 NIMBPO 165.00 166.90 160.50 165.10 163.00 27,060.00 2.10 1.29
4 HEIP 315.00 323.00 314.40 323.00 320.80 6,370.00 2.20 0.69
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Mutual Fund

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF2 9.26 9.63 9.26 9.63 9.24 54,700.00 0.39 4.22
2 KEF 9.41 9.89 9.41 9.89 9.60 165,583.00 0.29 3.02
3 NICSF 9.49 9.60 9.35 9.60 9.32 21,230.00 0.28 3.00
4 SIGS2 9.99 10.01 9.81 10.01 9.80 52,625.00 0.21 2.14
5 SFMF 10.40 10.60 10.30 10.60 10.40 13,299.00 0.20 1.92
6 NICBF 9.79 10.16 9.79 10.16 9.98 3,400.00 0.18 1.80
7 NIBLSTF 9.30 9.55 9.21 9.49 9.35 17,620.00 0.14 1.50
8 KSY 9.50 10.00 9.50 9.81 9.67 13,843.00 0.14 1.45
9 NBF3 9.60 10.00 9.60 9.85 9.71 164,505.00 0.14 1.44
10 NIBSF2 9.54 9.54 9.30 9.48 9.37 13,550.00 0.11 1.17
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NSY 9.95 9.95 9.50 9.63 10.15 29,470.00 -0.52 -5.12
2 CSY 9.50 9.79 9.33 9.47 9.63 8,950.00 -0.16 -1.66
3 HLICF 9.32 9.51 9.32 9.34 9.48 1,700.00 -0.14 -1.48
4 RMF2 10.10 10.13 10.10 10.13 10.25 12,200.00 -0.12 -1.17
5 NIBLGF 9.29 9.54 9.29 9.36 9.46 27,590.00 -0.10 -1.06
6 GIBF1 10.90 11.10 10.90 11.02 11.10 3,800.00 -0.08 -0.72
7 RBBF40 9.47 9.83 9.30 9.60 9.66 5,200.00 -0.06 -0.62
8 NMBHF2 9.65 9.89 9.65 9.74 9.80 62,120.00 -0.06 -0.61
9 SEF 10.33 10.33 10.00 10.10 10.14 7,600.00 -0.04 -0.39
10 SIGS3 10.31 10.52 10.13 10.29 10.32 5,600.00 -0.03 -0.29

Corporate Debentures

Top Gainer As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBID2090 1,055.00 1,105.00 1,055.00 1,105.00 1,060.00 909.00 45.00 4.25
2 PBD88 1,171.00 1,200.00 1,171.00 1,200.00 1,171.00 81.00 29.00 2.48
3 EBLD91 1,115.00 1,130.00 1,115.00 1,125.00 1,098.00 280.00 27.00 2.46
4 SBLD84 1,066.90 1,066.90 1,066.90 1,066.90 1,046.00 164.00 20.90 2.00
5 SBLD83 1,090.00 1,116.50 1,090.00 1,116.50 1,095.00 115.00 21.50 1.96
6 HBLD83 1,040.00 1,040.00 1,040.00 1,040.00 1,020.00 50.00 20.00 1.96
7 NBLD82 1,060.00 1,060.00 1,060.00 1,060.00 1,047.00 50.00 13.00 1.24
8 GBBD85 1,081.70 1,116.00 1,081.70 1,116.00 1,103.50 291.00 12.50 1.13
9 SBLD2091 1,073.70 1,105.00 1,073.70 1,105.00 1,094.90 475.00 10.10 0.92
10 SAND2085 1,122.00 1,122.00 1,122.00 1,122.00 1,112.60 25.00 9.40 0.84
Top Loser As of : 2026-03-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBLD86 1,127.00 1,127.00 1,092.00 1,100.00 1,150.00 125.00 -50.00 -4.35
2 NICAD2091 1,085.00 1,085.00 1,063.30 1,063.30 1,086.90 50.00 -23.60 -2.17
3 MFLD85 1,163.70 1,163.70 1,163.70 1,163.70 1,187.10 25.00 -23.40 -1.97
4 GBILD84/85 1,214.00 1,214.00 1,214.00 1,214.00 1,238.00 25.00 -24.00 -1.94
5 NMBD89/90 1,225.00 1,225.00 1,225.00 1,225.00 1,246.40 25.00 -21.40 -1.72
6 CBLD88 1,185.00 1,185.00 1,185.00 1,175.00 1,192.00 27.00 -17.00 -1.43
7 RBBD83 1,035.00 1,035.00 1,035.00 1,035.00 1,049.40 25.00 -14.40 -1.37
8 SHINED 1,135.00 1,136.00 1,135.00 1,136.00 1,150.00 50.00 -14.00 -1.22
9 SCBD 1,130.00 1,130.00 1,117.00 1,117.00 1,128.00 50.00 -11.00 -0.98
10 NBLD87 1,065.60 1,076.00 1,065.60 1,075.10 1,083.10 75.00 -8.00 -0.74