ss-pro

Commercial Bank

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PCBL 277.40 277.40 264.00 265.10 272.00 115,647.00 -6.90 -2.54
2 NMB 259.00 259.00 253.00 253.10 259.00 45,517.00 -5.90 -2.28
3 CZBIL 236.30 236.30 225.00 227.00 232.00 80,817.00 -5.00 -2.16
4 MBL 267.30 267.30 255.00 256.80 262.10 115,085.00 -5.30 -2.02
5 SBI 480.40 480.40 460.00 462.00 471.00 48,979.00 -9.00 -1.91
6 SCB 675.00 679.00 666.30 669.00 682.00 48,082.00 -13.00 -1.91
7 KBL 231.40 231.40 222.00 222.60 226.90 206,417.00 -4.30 -1.90
8 PRVU 242.70 242.70 233.10 233.50 238.00 130,998.00 -4.50 -1.89
9 NIMB 235.60 235.60 225.70 227.00 231.00 151,845.00 -4.00 -1.73
10 GBIME 237.00 237.00 232.00 233.00 237.00 75,953.00 -4.00 -1.69

Finance

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PFL 710.00 725.00 697.80 716.00 712.00 84,039.00 4.00 0.56
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JFL 994.70 994.70 913.50 913.50 1,015.00 103,201.00 -101.50 -10.00
2 NFS 1,470.00 1,470.00 1,350.00 1,362.80 1,500.00 205,384.00 -137.20 -9.15
3 GFCL 960.00 961.00 927.10 930.00 961.00 64,163.00 -31.00 -3.23
4 GUFL 768.40 782.30 755.00 761.00 784.00 55,041.00 -23.00 -2.93
5 SIFC 676.20 688.00 672.00 673.00 690.00 30,059.00 -17.00 -2.46
6 SFCL 789.00 789.00 762.10 765.00 782.00 65,521.00 -17.00 -2.17
7 CFCL 685.20 695.00 682.50 685.00 698.00 51,753.00 -13.00 -1.86
8 PROFL 696.70 711.00 695.10 697.90 710.90 86,962.00 -13.00 -1.83
9 MFIL 752.70 765.00 748.00 755.00 768.00 51,028.00 -13.00 -1.69
10 MPFL 777.20 795.00 777.20 780.00 793.00 33,305.00 -13.00 -1.64

Investment

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 1,166.00 1,287.00 1,163.00 1,275.00 1,186.00 14,323.00 89.00 7.50
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 273.30 273.30 257.60 260.40 268.00 126,602.00 -7.60 -2.84
2 NIFRA 273.10 273.10 266.00 267.00 273.10 120,949.00 -6.10 -2.23
3 NRN 1,050.00 1,078.00 1,016.00 1,042.00 1,057.00 274,332.00 -15.00 -1.42
4 CHDC 1,685.00 1,694.90 1,657.60 1,670.00 1,691.40 46,714.00 -21.40 -1.27
5 HATHY 1,500.10 1,530.00 1,481.70 1,500.00 1,511.80 30,009.00 -11.80 -0.78
6 CIT 2,233.60 2,233.60 2,161.00 2,182.00 2,189.90 10,979.00 -7.90 -0.36

Hotel & Tourism

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CITY 932.20 969.00 922.00 949.90 914.00 67,386.00 35.90 3.93
2 KDL 1,058.00 1,132.00 1,058.00 1,118.90 1,079.00 17,098.00 39.90 3.70
3 TRH 1,121.10 1,170.00 1,120.00 1,155.00 1,142.00 12,773.00 13.00 1.14
4 OHL 928.00 955.70 924.20 949.00 943.00 6,967.00 6.00 0.64
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 530.40 530.40 504.70 504.70 520.00 56,228.00 -15.30 -2.94
2 CGH 967.00 967.00 938.00 948.70 967.00 27,739.00 -18.30 -1.89

Manufacturing and Processing

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SARBTM 752.80 775.00 752.80 775.00 762.00 62,184.00 13.00 1.71
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 46,013.00 46,013.00 45,100.00 46,010.00 46,950.00 130.00 -940.00 -2.00
2 SONA 465.10 470.00 462.00 465.00 471.00 68,127.00 -6.00 -1.27
3 HDL 1,338.10 1,338.10 1,312.50 1,323.00 1,338.10 28,601.00 -15.10 -1.13
4 GCIL 480.10 485.00 477.10 482.00 486.00 34,221.00 -4.00 -0.82
5 SHIVM 586.00 586.00 575.00 581.50 585.40 101,088.00 -3.90 -0.67
6 BNT 14,600.00 14,600.00 13,993.50 14,475.00 14,570.00 420.00 -95.00 -0.65

Others

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 465.00 473.20 460.00 467.90 467.60 44,365.00 0.30 0.06
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 799.10 799.10 780.00 785.00 799.10 36,991.00 -14.10 -1.76
2 MKCL 1,645.10 1,664.00 1,631.80 1,638.00 1,665.00 8,000.00 -27.00 -1.62
3 NTC 1,000.00 1,000.00 967.00 970.00 982.00 17,950.00 -12.00 -1.22
4 HRL 850.00 854.00 842.50 845.00 855.20 166,608.00 -10.20 -1.19
5 NWCL 1,021.00 1,041.00 1,021.00 1,029.00 1,039.00 4,709.00 -10.00 -0.96

Hydropower

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PPCL 307.80 324.30 295.00 320.00 301.80 158,619.00 18.20 6.03
2 DOLTI 580.00 625.00 578.20 625.00 590.00 45,010.00 35.00 5.93
3 UPCL 300.00 319.00 286.10 311.00 295.90 495,173.00 15.10 5.10
4 MKJC 545.00 580.00 536.00 573.90 552.00 132,555.00 21.90 3.97
5 UMRH 618.40 669.00 613.00 654.90 631.00 299,731.00 23.90 3.79
6 PMHPL 279.50 296.00 277.00 295.00 285.00 26,114.00 10.00 3.51
7 ULHC 456.10 484.00 453.00 479.80 465.00 75,040.00 14.80 3.18
8 MHL 780.10 825.00 770.00 814.00 794.00 5,675.00 20.00 2.52
9 BARUN 418.00 435.00 415.00 434.00 426.20 92,869.00 7.80 1.83
10 RAWA 801.00 809.00 785.20 797.00 785.50 11,651.00 11.50 1.46
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BHL 380.00 390.50 369.50 369.50 385.50 21,410.00 -16.00 -4.15
2 KBSH 2,695.00 2,697.00 2,640.00 2,640.00 2,750.00 1,153.00 -110.00 -4.00
3 MBJC 375.50 379.00 368.20 371.80 383.00 66,554.00 -11.20 -2.92
4 GVL 599.60 599.60 565.00 571.10 587.90 22,726.00 -16.80 -2.86
5 NYADI 354.00 354.00 335.20 338.10 347.80 10,472.00 -9.70 -2.79
6 PHCL 550.00 559.00 539.00 546.10 561.00 95,526.00 -14.90 -2.66
7 MKHC 449.90 457.00 440.00 443.00 455.00 40,393.00 -12.00 -2.64
8 SPHL 776.00 779.90 760.00 760.00 780.30 5,991.00 -20.30 -2.60
9 SIKLES 805.00 805.00 774.00 785.00 805.00 7,273.00 -20.00 -2.48
10 SMHL 970.00 984.00 951.20 966.00 989.00 18,471.00 -23.00 -2.33

Trading

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,553.90 5,989.50 5,400.00 5,989.50 5,445.00 14,688.00 544.50 10.00
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,827.00 5,900.00 5,816.00 5,851.00 5,944.00 2,218.00 -93.00 -1.56

Non-Life Insurance

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIL 956.00 995.50 943.00 979.90 956.00 63,960.00 23.90 2.50
2 HEI 660.80 679.30 650.10 679.30 672.20 14,640.00 7.10 1.06
3 NICL 998.00 1,027.00 977.10 1,027.00 1,016.90 27,624.00 10.10 0.99
4 UAIL 653.00 671.00 641.00 671.00 666.30 28,418.00 4.70 0.71
5 SPIL 845.00 866.00 845.00 865.00 862.00 13,622.00 3.00 0.35
6 RBCL 17,100.00 17,188.70 16,926.00 17,149.90 17,100.00 468.00 49.90 0.29
7 PRIN 1,009.50 1,009.50 975.00 991.00 990.00 22,491.00 1.00 0.10
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SICL 850.80 850.80 840.10 844.00 856.90 13,373.00 -12.90 -1.51
2 IGI 610.00 624.90 610.00 612.70 621.00 33,946.00 -8.30 -1.34
3 NLG 931.10 945.00 931.10 935.00 945.00 13,455.00 -10.00 -1.06
4 SALICO 745.00 745.00 703.00 729.00 736.50 16,392.00 -7.50 -1.02
5 SGIC 703.00 708.80 692.00 697.90 705.00 58,163.00 -7.10 -1.01

Life Insurance

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 498.70 517.00 490.00 507.90 489.00 220,919.00 18.90 3.87
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1,372.00 1,540.00 1,260.00 1,335.00 1,400.00 126,237.00 -65.00 -4.64
2 PMLI 555.60 563.80 555.60 556.00 565.40 12,131.00 -9.40 -1.66
3 ALICL 738.00 749.00 737.00 741.00 752.90 33,673.00 -11.90 -1.58
4 NLIC 842.50 842.50 810.50 814.00 826.00 37,248.00 -12.00 -1.45
5 CLI 691.00 700.00 688.00 693.90 702.00 46,311.00 -8.10 -1.15
6 SRLI 450.00 450.00 440.00 446.00 451.00 34,891.00 -5.00 -1.11
7 NLICL 627.00 627.00 605.20 609.00 614.80 15,665.00 -5.80 -0.94
8 HLI 488.30 488.30 470.00 476.10 478.80 74,250.00 -2.70 -0.56
9 RNLI 511.00 517.00 511.00 516.50 519.00 29,970.00 -2.50 -0.48
10 SNLI 620.10 637.00 620.10 629.80 632.60 32,412.00 -2.80 -0.44

Development Bank

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 1,005.00 1,122.00 986.90 1,122.00 1,020.00 137,536.00 102.00 10.00
2 GRDBL 1,026.00 1,128.60 1,005.50 1,128.60 1,026.00 83,613.00 102.60 10.00
3 SINDU 918.30 1,030.70 883.00 1,030.70 937.00 136,384.00 93.70 10.00
4 CORBL 1,639.00 1,831.50 1,606.30 1,831.50 1,665.00 50,124.00 166.50 10.00
5 EDBL 669.30 750.00 669.30 749.00 682.90 483,990.00 66.10 9.68
6 MDB 748.30 829.40 731.00 827.00 763.50 346,736.00 63.50 8.32
7 JBBL 393.90 419.00 381.10 417.00 394.00 497,428.00 23.00 5.84
8 LBBL 499.90 540.00 498.00 535.00 508.90 251,306.00 26.10 5.13
9 KSBBL 471.00 510.00 465.50 498.00 475.00 158,817.00 23.00 4.84
10 MLBL 422.00 447.00 416.00 445.90 429.80 226,995.00 16.10 3.75
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMB 2,865.80 3,200.00 2,690.00 3,200.00 2,924.19 7,509.00 275.81 9.43
2 GLBSL 2,386.30 2,664.00 2,386.30 2,664.00 2,435.00 20,081.00 229.00 9.40
3 MLBSL 2,383.00 2,517.70 2,381.00 2,460.00 2,425.10 8,595.00 34.90 1.44
4 GBLBS 815.00 828.00 807.00 828.00 822.00 11,335.00 6.00 0.73
5 WNLB 2,900.00 2,940.00 2,771.00 2,867.90 2,854.50 6,934.00 13.40 0.47
6 SHLB 2,540.00 2,620.00 2,540.00 2,549.00 2,541.00 4,090.00 8.00 0.31
7 CYCL 1,676.00 1,730.00 1,676.00 1,713.00 1,710.10 6,393.00 2.90 0.17
8 SWBBL 899.90 905.00 890.00 904.00 903.00 23,224.00 1.00 0.11
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ULBSL 3,310.00 3,310.00 3,108.10 3,108.10 3,286.20 684.00 -178.10 -5.42
2 MLBS 2,204.40 2,204.40 2,058.00 2,155.00 2,249.30 3,924.00 -94.30 -4.19
3 AVYAN 1,097.60 1,114.90 1,077.00 1,078.00 1,120.00 7,581.00 -42.00 -3.75
4 NADEP 1,010.00 1,025.00 987.20 995.00 1,026.00 4,306.00 -31.00 -3.02
5 UNLB 2,764.00 2,799.00 2,701.00 2,745.00 2,820.00 5,384.00 -75.00 -2.66
6 ILBS 1,057.00 1,057.00 1,020.20 1,032.00 1,057.00 6,093.00 -25.00 -2.37
7 NUBL 710.00 717.70 700.00 704.00 720.00 31,634.00 -16.00 -2.22
8 SMATA 885.00 890.00 875.00 880.00 900.00 4,724.00 -20.00 -2.22
9 SAMAJ 3,690.00 3,695.00 3,550.00 3,550.00 3,630.00 646.00 -80.00 -2.20
10 MATRI 1,345.00 1,360.00 1,341.00 1,343.00 1,372.00 2,391.00 -29.00 -2.11

Promoter Share

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMBPO 825.00 825.00 750.00 750.00 652.00 215.00 98.00 15.03
2 HEIP 492.30 552.00 492.30 552.00 502.30 13,946.00 49.70 9.89
3 MNBBLP 221.00 221.00 221.00 221.00 206.00 25,000.00 15.00 7.28
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 12,600.00 12,600.00 12,352.00 12,352.00 12,600.00 450.00 -248.00 -1.97
2 HIDCLP 171.50 175.00 171.50 173.80 175.00 206,600.00 -1.20 -0.69
3 NIMBPO 174.30 174.30 170.90 171.00 171.10 2,173.00 -0.10 -0.06

Mutual Fund

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMF1 8.93 9.38 8.80 9.38 9.02 190,938.00 0.36 3.99
2 NBF3 9.70 9.93 9.40 9.93 9.55 157,180.00 0.38 3.98
3 NICGF2 9.50 9.79 9.50 9.63 9.38 78,763.00 0.25 2.67
4 KDBY 9.31 9.70 9.31 9.70 9.49 3,100.00 0.21 2.21
5 CMF2 9.56 9.56 9.56 9.56 9.38 4,900.00 0.18 1.92
6 GIBF1 9.85 10.35 9.85 10.08 9.98 38,923.00 0.10 1.00
7 SAEF 11.15 11.25 11.11 11.25 11.15 46,400.00 0.10 0.90
8 NICGF 11.00 11.10 11.00 11.04 11.00 8,958.00 0.04 0.36
9 NICBF 9.51 9.51 9.50 9.50 9.47 5,800.00 0.03 0.32
10 SIGS2 10.00 10.00 9.82 10.00 9.98 103,000.00 0.02 0.20
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSY 9.20 9.20 9.03 9.06 9.38 700.00 -0.32 -3.41
2 SIGS3 9.97 10.16 9.94 9.95 10.16 15,600.00 -0.21 -2.07
3 NMB50 10.69 10.69 10.48 10.48 10.69 635.00 -0.21 -1.96
4 SBCF 9.50 9.69 9.50 9.50 9.69 39,315.00 -0.19 -1.96
5 KEF 8.99 9.16 8.99 9.00 9.16 30,000.00 -0.16 -1.75
6 SFMF 10.67 10.67 10.58 10.60 10.78 3,430.00 -0.18 -1.67
7 H8020 10.01 10.21 10.01 10.05 10.20 1,400.00 -0.15 -1.47
8 NICFC 9.34 9.40 9.33 9.38 9.50 1,300.00 -0.12 -1.26
9 NICSF 9.52 9.58 9.52 9.58 9.70 1,500.00 -0.12 -1.24
10 PRSF 10.30 10.45 10.09 10.17 10.29 60,775.00 -0.12 -1.17

Corporate Debentures

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICAD85/86 1,137.00 1,175.00 1,137.00 1,175.00 1,086.00 325.00 89.00 8.20
2 KBLD86 1,185.00 1,232.80 1,185.00 1,209.00 1,161.90 925.00 47.10 4.05
3 SAND2085 1,097.60 1,097.60 1,097.60 1,097.60 1,076.10 100.00 21.50 2.00
4 MFLD85 1,086.00 1,086.00 1,086.00 1,086.00 1,065.60 80.00 20.40 1.91
5 NICAD8283 1,185.80 1,185.80 1,162.20 1,184.00 1,162.60 500.00 21.40 1.84
6 PBLD87 1,033.00 1,050.00 1,033.00 1,050.00 1,033.00 550.00 17.00 1.65
7 KBLD89 1,251.00 1,251.00 1,251.00 1,251.00 1,235.00 50.00 16.00 1.30
8 BOKD86 1,040.00 1,049.00 1,040.00 1,049.00 1,040.00 50.00 9.00 0.87
9 SBLD84 1,025.00 1,025.00 1,025.00 1,025.00 1,022.00 30.00 3.00 0.29
10 NMBD89/90 1,200.00 1,200.00 1,200.00 1,200.00 1,198.50 25.00 1.50 0.13
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBD2082 1,097.60 1,097.60 1,054.20 1,085.10 1,120.00 170.00 -34.90 -3.12
2 EBLD86 1,025.00 1,026.00 1,000.00 1,000.00 1,022.10 525.00 -22.10 -2.16
3 NBLD85 1,040.00 1,040.00 1,020.00 1,020.00 1,039.00 97.00 -19.00 -1.83
4 SBID89 1,057.10 1,060.00 1,057.00 1,060.00 1,070.00 105.00 -10.00 -0.93
5 LBBLD89 1,225.00 1,225.00 1,225.00 1,225.00 1,235.00 25.00 -10.00 -0.81
6 MLBLD89 1,201.50 1,220.00 1,180.00 1,220.00 1,226.00 150.00 -6.00 -0.49
7 SBD87 1,025.00 1,025.00 1,025.00 1,025.00 1,028.10 30.00 -3.10 -0.30
8 NMBD87/88 1,030.00 1,030.00 1,030.00 1,030.00 1,033.00 100.00 -3.00 -0.29
9 NICD88 1,040.00 1,040.00 1,040.00 1,040.00 1,041.00 25.00 -1.00 -0.10

Government Bonds

Top Gainer As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-12-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,110.10 1,110.10 1,110.10 1,110.10 1,120.00 25.00 -9.90 -0.88