nepal-life

Commercial Bank

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SRBL 232 235 232 235 232 5,572 3 1.29
2 MBL 259 259 255 257 254 12,037 3 1.18
3 BOKL 258 260 256 258 256 19,709 2 0.78
4 SCB 631 645 631 638 634 7,499 4 0.63
5 SANIMA 348 352 348 350 348 12,895 2 0.57
6 HBL 557 561 555 560 557 5,862 3 0.54
7 SBL 315 318 315 316 315 2,654 1 0.32
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CCBL 159 160 157 157 160 14,963 -3 -1.88
2 PRVU 270 270 266 266 270 62,281 -4 -1.48
3 LBL 216 219 213 213 216 9,709 -3 -1.39
4 NBB 214 216 213 213 215 28,052 -2 -0.93
5 MEGA 200 202 199 200 201 20,772 -1 -0.50
6 NCCB 204 207 203 203 204 20,345 -1 -0.49
7 KBL 205 207 203 203 204 17,662 -1 -0.49
8 CZBIL 216 218 214 214 215 20,099 -1 -0.47
9 NIB 468 472 464 466 468 17,056 -2 -0.43
10 EBL 660 660 648 649 651 6,797 -2 -0.31

Development Bank

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBL 159 162 159 162 157 19,703 5 3.18
2 MLBL 214 214 210 212 211 34,987 1 0.47
3 SHINE 251 251 248 248 247 2,499 1 0.40
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 145 146 142 142 145 17,331 -3 -2.07
2 GBBL 217 219 212 212 216 8,169 -4 -1.85
3 EDBL 275 275 274 274 279 159 -5 -1.79
4 GDBL 212 212 205 205 208 9,265 -3 -1.44
5 MDB 234 234 234 234 237 106 -3 -1.27
6 KRBL 106 106 106 106 107 50 -1 -0.93
7 GRDBL 106 108 106 107 108 2,140 -1 -0.93
8 SINDU 128 128 128 128 129 50 -1 -0.78
9 DBBL 136 137 135 135 136 12,156 -1 -0.74
10 SADBL 149 149 145 146 147 974 -1 -0.68

Finance

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CEFL 114 116 114 116 113 50 3 2.65
2 GMFIL 121 121 121 121 119 100 2 1.68
3 PFL 133 136 133 136 134 518 2 1.49
4 GUFL 121 123 118 120 119 8,778 1 0.84
5 MFIL 126 128 126 126 125 2,243 1 0.80
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFFIL 269 272 261 261 274 676 -13 -4.74
2 JFL 193 193 190 190 195 750 -5 -2.56
3 PROFL 99 99 98 98 100 1,300 -2 -2.00
4 SIFC 159 159 153 153 156 3,410 -3 -1.92
5 MPFL 112 112 112 112 114 516 -2 -1.75
6 RLFL 123 123 123 123 125 50 -2 -1.60
7 ICFC 163 163 160 160 162 1,510 -2 -1.23
8 BFC 95 96 94 94 95 2,310 -1 -1.05
9 WMBF 96 96 95 95 96 328 -1 -1.04
10 UFL 174 177 173 173 174 707 -1 -0.57

Hotel

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 587 594 587 594 585 104 9 1.54
2 SHL 231 231 229 229 228 2,382 1 0.44
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 307 308 303 303 306 2,759 -3 -0.98

Hydropower

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DHPL 56 60 55 60 57 690 3 5.26
2 RHPC 85 88 85 88 84 392 4 4.76
3 RADHI 136 141 136 140 136 207 4 2.94
4 NGPL 111 115 111 115 112 953 3 2.68
5 AHPC 103 103 101 103 101 3,050 2 1.98
6 PPCL 107 111 105 111 109 3,900 2 1.83
7 API 125 128 124 128 126 26,279 2 1.59
8 AKJCL 66 68 64 67 66 940 1 1.52
9 UPCL 81 83 79 83 82 1,050 1 1.22
10 KPCL 83 84 82 84 83 820 1 1.20
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BPCL 391 391 384 384 392 5,998 -8 -2.04
2 RRHP 103 104 102 102 104 240 -2 -1.92
3 NHPC 61 61 59 59 60 11,590 -1 -1.67
4 KKHC 59 60 59 59 60 122 -1 -1.67
5 JOSHI 68 69 67 67 68 600 -1 -1.47
6 GHL 79 79 77 77 78 140 -1 -1.28
7 AKPL 158 159 154 159 161 7,328 -2 -1.24
8 SHPC 223 228 223 223 225 4,280 -2 -0.89
9 NHDL 113 113 112 112 113 70 -1 -0.88
10 HURJA 124 126 124 125 126 1,470 -1 -0.79

Life Insurance

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLICL 460 460 460 460 453 16 7 1.55
2 NLICL 561 561 550 555 550 4,429 5 0.91
3 PLIC 418 418 410 418 415 2,020 3 0.72
4 ALICL 340 351 337 339 338 3,725 1 0.30
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 302 302 295 296 300 624 -4 -1.33
2 LICN 1113 1113 1110 1110 1114 60 -4 -0.36

Manufacturing and Products

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1555 1578 1551 1578 1555 1,325 23 1.48
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 582 586 575 577 582 10,684 -5 -0.86

Microfinance

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CLBSL 507 525 507 525 498 42 27 5.42
2 SLBSL 715 744 714 740 715 5,350 25 3.50
3 SPARS 612 632 602 612 600 340 12 2.00
4 NNLB 459 459 450 456 450 100 6 1.33
5 LLBS 764 764 764 764 755 10 9 1.19
6 VLBS 582 595 582 595 588 143 7 1.19
7 NSEWA 425 435 425 435 430 310 5 1.16
8 SDESI 616 628 616 628 622 1,088 6 0.96
9 SMFDB 555 555 555 555 550 50 5 0.91
10 RSDC 349 355 349 354 351 554 3 0.85
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFBS 530 540 519 527 538 2,160 -11 -2.04
2 MSMBS 514 520 500 500 510 322 -10 -1.96
3 JSLBB 957 957 956 956 975 32 -19 -1.95
4 SMATA 1315 1315 1300 1300 1325 51 -25 -1.89
5 MLBBL 477 477 477 477 486 50 -9 -1.85
6 DDBL 760 760 749 750 755 747 -5 -0.66
7 NADEP 474 482 465 466 469 2,606 -3 -0.64
8 ALBSL 466 471 458 464 466 1,250 -2 -0.43
9 FMDBL 390 392 388 389 390 2,834 -1 -0.26
10 SWBBL 930 930 921 921 923 2,524 -2 -0.22

Mutual Fund

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NEF 7.85 8.11 7.85 8.11 7.81 1,862 0.3 3.84
2 SEF 9 9.04 9 9.04 8.87 17,000 0.17 1.92
3 CMF1 9.75 9.88 9.6 9.8 9.7 15,950 0.1 1.03
4 NICGF 9.48 9.8 9.48 9.76 9.67 8,350 0.09 0.93
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF1 9.27 9.27 9.15 9.15 9.45 18,000 -0.3 -3.17
2 GIMES1 7.75 7.75 7.75 7.75 7.9 5,000 -0.15 -1.90
3 SAEF 9.71 9.71 9.71 9.71 9.81 5,000 -0.1 -1.02
4 NIBSF1 9.5 9.6 9.41 9.41 9.5 18,000 -0.09 -0.95
5 NIBLPF 7.11 7.11 7.11 7.11 7.15 1,010 -0.04 -0.56
6 NMBHF1 9.8 9.85 9.75 9.75 9.8 9,608 -0.05 -0.51
7 NMBSF1 11.2 11.2 11.15 11.15 11.2 11,500 -0.05 -0.45

Non-Life Insurance

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 349 350 346 349 345 1,017 4 1.16
2 SIC 582 582 579 579 575 354 4 0.70
3 PIC 446 457 446 450 448 705 2 0.45
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 310 310 298 298 308 2,808 -10 -3.25
2 EIC 333 335 320 320 329 3,090 -9 -2.74
3 PICL 475 475 451 460 470 775 -10 -2.13
4 SIL 410 418 410 410 418 3,157 -8 -1.91
5 SICL 775 776 767 767 780 824 -13 -1.67
6 UIC 310 310 304 304 309 505 -5 -1.62
7 RBCL 9300 9300 9100 9100 9200 207 -100 -1.09
8 NIL 399 400 395 398 399 3,259 -1 -0.25
9 LGIL 396 400 393 400 401 2,162 -1 -0.25
10 NLG 649 659 648 659 660 397 -1 -0.15

Others

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 682 682 666 674 669 2,375 5 0.75
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 146 148 146 147 148 4,184 -1 -0.68
2 CIT 2445 2445 2400 2410 2425 454 -15 -0.62

Promoter Share

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DBBLPO 75 75 75 75 105 131,498 -30 -28.57
2 NIBPO 437 437 428 428 435 2,603 -7 -1.61

Trading

Top Gainer As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-08-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 1555 1555 1494 1494 1551 40 -57 -3.68