ss-pro

Commercial Bank

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 241.00 261.00 236.00 248.56 237.30 407,528.00 11.26 4.75
2 EBL 702.00 735.00 695.00 730.96 701.56 231,952.00 29.40 4.19
3 PCBL 276.00 286.00 276.00 285.32 276.31 318,486.00 9.01 3.26
4 NBL 297.20 302.00 295.00 299.67 291.44 695,151.00 8.23 2.82
5 PRVU 223.00 228.40 222.50 227.46 221.89 424,438.00 5.57 2.51
6 NIMB 235.00 238.60 232.00 235.78 231.02 429,891.00 4.76 2.06
7 GBIME 262.00 278.90 260.00 264.56 259.57 556,423.00 4.99 1.92
8 SCB 661.00 670.30 650.10 668.39 656.10 54,394.00 12.29 1.87
9 ADBL 328.00 333.50 328.00 331.60 327.13 187,049.00 4.47 1.37
10 NABIL 545.00 554.00 542.20 548.66 541.37 192,877.00 7.29 1.35
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 428.40 428.40 414.00 418.72 420.05 613,888.00 -1.33 -0.32
2 SANIMA 377.00 380.00 372.00 374.37 374.77 699,852.00 -0.40 -0.11

Finance

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 629.40 683.00 629.40 672.56 642.20 53,205.00 30.36 4.73
2 PROFL 525.30 549.00 525.30 545.41 521.87 85,224.00 23.54 4.51
3 MFIL 634.00 650.80 630.00 649.27 623.27 64,270.00 26.00 4.17
4 GMFIL 512.00 530.60 510.10 521.98 504.87 54,327.00 17.11 3.39
5 ICFC 653.00 676.00 648.00 661.93 640.57 66,814.00 21.36 3.33
6 BFC 520.00 535.00 515.00 528.90 512.03 63,253.00 16.87 3.29
7 SIFC 554.40 574.00 546.00 560.91 543.54 48,758.00 17.37 3.20
8 PFL 437.00 446.00 435.30 443.27 431.44 72,969.00 11.83 2.74
9 SFCL 541.00 565.00 541.00 553.78 539.47 85,962.00 14.31 2.65
10 JFL 500.00 520.00 500.00 516.72 503.87 50,424.00 12.85 2.55
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Investment

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 1,111.00 1,160.00 1,111.00 1,153.49 1,099.21 7,823.00 54.28 4.94
2 HIDCL 292.00 310.00 292.00 306.09 292.61 470,440.00 13.48 4.61
3 NRN 2,300.00 2,400.90 2,291.00 2,380.60 2,279.19 161,572.00 101.41 4.45
4 NIFRA 285.00 295.00 285.00 293.54 281.63 597,071.00 11.91 4.23
5 CHDC 2,650.20 2,774.00 2,650.00 2,749.86 2,641.99 104,947.00 107.87 4.08
6 HATHY 1,223.00 1,275.00 1,223.00 1,260.33 1,220.14 47,772.00 40.19 3.29
7 CIT 1,975.72 2,015.00 1,975.72 2,000.87 1,975.72 29,942.00 25.15 1.27
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hotel & Tourism

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 973.00 1,009.00 965.00 995.64 956.02 85,971.00 39.62 4.14
2 CITY 888.00 915.00 880.90 907.70 873.65 43,420.00 34.05 3.90
3 OHL 897.90 915.00 897.90 909.32 880.45 12,933.00 28.87 3.28
4 TRH 965.00 980.00 946.00 970.16 946.12 11,923.00 24.04 2.54
5 KDL 1,180.00 1,190.00 1,130.00 1,182.77 1,157.21 7,125.00 25.56 2.21
6 SHL 583.00 599.00 577.30 588.65 577.58 192,333.00 11.07 1.92
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Processing

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 542.00 570.00 542.00 567.29 535.04 568,742.00 32.25 6.03
2 BNL 17,150.00 18,204.00 17,100.00 18,204.00 17,498.00 120.00 706.00 4.03
3 SARBTM 880.00 908.00 876.00 895.22 865.81 153,804.00 29.41 3.40
4 SONA 470.00 484.50 467.00 478.46 464.11 161,473.00 14.35 3.09
5 GCIL 520.00 540.00 517.00 529.96 514.49 96,928.00 15.47 3.01
6 HDL 1,250.00 1,275.00 1,241.00 1,270.14 1,236.54 94,208.00 33.60 2.72
7 UNL 47,150.00 47,150.00 46,900.00 46,900.00 46,340.00 40.00 560.00 1.21
8 BNT 12,900.00 12,900.00 12,735.00 12,871.57 12,800.00 291.00 71.57 0.56
9 OMPL 1,520.00 1,551.00 1,518.00 1,520.14 1,517.76 21,520.00 2.38 0.16
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Others

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TTL 366.10 402.70 366.10 402.70 366.10 590.00 36.60 10.00
2 NRIC 1,235.00 1,375.00 1,235.00 1,367.57 1,260.11 626,380.00 107.46 8.53
3 HRL 941.20 980.00 930.00 973.92 922.78 288,141.00 51.14 5.54
4 NRM 463.40 474.00 460.00 468.86 454.49 46,951.00 14.37 3.16
5 MKCL 1,523.90 1,547.00 1,470.00 1,540.38 1,495.41 10,919.00 44.97 3.01
6 NWCL 936.30 950.00 924.00 947.87 922.39 7,325.00 25.48 2.76
7 PURE 870.00 900.00 870.00 890.07 871.71 18,977.00 18.36 2.11
8 NTC 881.00 894.90 881.00 890.89 877.27 47,478.00 13.62 1.55
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPL 847.00 915.40 838.00 915.40 832.26 18,796.00 83.14 9.99
2 TSHL 746.30 804.80 746.30 804.80 731.70 14,364.00 73.10 9.99
3 EHPL 568.00 634.20 568.00 633.72 576.61 22,651.00 57.11 9.90
4 BHPL 785.00 846.60 785.00 838.98 769.69 19,008.00 69.29 9.00
5 UNHPL 422.00 459.50 418.00 449.41 417.81 437,776.00 31.60 7.56
6 MHNL 260.00 285.00 260.00 284.16 264.87 87,139.00 19.29 7.28
7 CKHL 672.00 714.00 664.50 709.84 662.09 34,464.00 47.75 7.21
8 DOLTI 579.00 605.60 575.30 603.56 568.48 32,946.00 35.08 6.17
9 USHL 657.00 686.10 645.20 683.91 644.35 13,671.00 39.56 6.14
10 PMHPL 410.00 434.50 406.20 429.63 406.66 184,187.00 22.97 5.65
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKHL 898.00 915.00 870.00 881.52 915.95 26,462.00 -34.43 -3.76
2 SMHL 1,086.30 1,090.00 1,043.40 1,086.88 1,108.38 56,105.00 -21.50 -1.94
3 DORDI 332.00 340.00 324.00 335.94 337.15 306,383.00 -1.21 -0.36

Trading

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,380.00 5,500.00 5,251.00 5,480.39 5,290.00 4,914.00 190.39 3.60
2 BBC 5,410.00 5,480.00 5,400.10 5,471.17 5,383.99 819.00 87.18 1.62
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 581.00 600.00 581.00 596.06 571.56 31,491.00 24.50 4.29
2 PRIN 930.00 960.30 930.00 953.20 921.26 149,443.00 31.94 3.47
3 NMIC 1,545.00 1,624.00 1,545.00 1,612.91 1,559.40 20,790.00 53.51 3.43
4 NICL 653.80 674.90 653.80 665.23 645.18 23,931.00 20.05 3.11
5 IGI 566.00 578.00 565.00 570.91 556.99 45,813.00 13.92 2.50
6 NIL 715.00 730.00 715.00 727.34 710.36 25,679.00 16.98 2.39
7 SICL 789.00 796.00 780.10 790.55 773.53 27,416.00 17.02 2.20
8 RBCL 15,212.00 15,425.00 15,150.00 15,413.68 15,110.00 854.00 303.68 2.01
9 SALICO 730.00 753.90 720.10 739.00 726.09 15,315.00 12.91 1.78
10 HEI 620.00 632.00 619.00 626.32 616.36 24,700.00 9.96 1.62
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Life Insurance

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLIC 788.00 815.00 786.00 807.89 772.97 157,976.00 34.92 4.52
2 CLI 480.00 497.80 480.00 492.93 474.24 91,456.00 18.69 3.94
3 SRLI 414.00 426.00 413.00 424.30 410.19 145,539.00 14.11 3.44
4 SJLIC 455.00 464.00 455.00 462.00 446.69 70,821.00 15.31 3.43
5 RNLI 475.00 494.00 475.00 492.08 476.68 133,635.00 15.40 3.23
6 NLICL 634.50 649.70 633.00 643.25 623.58 23,822.00 19.67 3.15
7 HLI 407.50 424.00 407.50 419.60 407.11 125,709.00 12.49 3.07
8 ALICL 505.00 516.00 500.00 513.40 498.36 107,474.00 15.04 3.02
9 LICN 901.00 918.00 899.00 914.46 889.23 33,630.00 25.23 2.84
10 CREST 1,364.00 1,420.00 1,364.00 1,399.53 1,364.36 18,342.00 35.17 2.58
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Development Bank

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 508.80 535.00 502.00 526.83 500.69 368,891.00 26.14 5.22
2 MNBBL 410.00 421.30 410.00 419.99 405.92 201,905.00 14.07 3.47
3 GBBL 432.00 448.90 430.00 442.85 428.36 193,290.00 14.49 3.38
4 MLBL 417.30 429.30 415.50 422.49 411.67 235,903.00 10.82 2.63
5 LBBL 490.30 500.00 475.30 492.67 480.69 282,273.00 11.98 2.49
6 JBBL 354.00 364.00 352.00 359.93 351.54 171,474.00 8.39 2.39
7 SHINE 436.00 445.00 433.00 439.84 431.97 116,335.00 7.87 1.82
8 EDBL 662.00 674.00 648.00 657.42 649.42 124,303.00 8.00 1.23
9 MDB 698.00 705.00 677.00 694.27 688.17 94,363.00 6.10 0.89
10 SINDU 883.90 883.90 870.00 874.22 866.70 36,834.00 7.52 0.87
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 2,427.30 2,480.00 2,307.00 2,437.96 2,476.78 14,863.00 -38.82 -1.57
2 SADBL 472.00 472.00 458.50 459.22 462.82 258,250.00 -3.60 -0.78
3 GRDBL 1,457.20 1,579.00 1,373.00 1,485.09 1,486.87 69,393.00 -1.78 -0.12
4 SAPDBL 1,045.10 1,081.40 1,045.00 1,052.73 1,052.91 103,009.00 -0.18 -0.02

Microfinance

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MERO 863.40 931.10 850.00 911.54 846.53 156,203.00 65.01 7.68
2 SMPDA 1,018.80 1,143.40 1,018.80 1,111.36 1,039.52 39,063.00 71.84 6.91
3 AVYAN 1,078.00 1,150.00 1,064.00 1,123.34 1,065.12 19,661.00 58.22 5.47
4 ILBS 933.80 976.00 914.00 963.25 915.94 18,897.00 47.31 5.17
5 NADEP 912.40 975.00 905.00 957.35 912.82 12,547.00 44.53 4.88
6 SMATA 955.00 993.90 950.00 986.00 945.78 27,989.00 40.22 4.25
7 LLBS 1,142.00 1,205.00 1,098.80 1,167.13 1,121.15 12,449.00 45.98 4.10
8 UNLB 2,311.38 2,405.10 2,286.00 2,398.15 2,311.38 2,734.00 86.77 3.75
9 MATRI 1,180.80 1,254.00 1,180.80 1,249.19 1,204.85 6,717.00 44.34 3.68
10 FMDBL 815.00 850.60 802.00 827.55 799.08 146,596.00 28.47 3.56
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 207.00 219.60 207.00 217.15 210.56 814,658.00 6.59 3.13
2 HEIP 378.00 387.00 377.50 385.80 375.01 11,253.00 10.79 2.88
3 NIMBPO 171.00 177.00 171.00 171.53 168.00 61,228.00 3.53 2.10
4 GBBLPO 202.20 202.20 202.20 202.20 198.31 5,475.00 3.89 1.96
5 PCBLP 104.00 104.00 104.00 104.00 103.00 282,355.00 1.00 0.97
6 RBCLPO 12,525.00 12,525.00 12,274.50 12,400.00 12,300.00 110.00 100.00 0.81
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBLPO 172.00 172.00 172.00 172.00 175.00 25,000.00 -3.00 -1.71

Mutual Fund

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBCF 10.18 10.60 10.00 10.53 10.00 238,830.00 0.53 5.30
2 NIBSF2 9.00 9.38 8.82 9.13 8.83 42,780.00 0.30 3.40
3 NMB50 10.90 11.02 10.76 11.02 10.69 26,200.00 0.33 3.09
4 SFMF 10.68 11.10 10.68 10.98 10.68 106,265.00 0.30 2.81
5 PRSF 11.69 11.74 11.25 11.74 11.47 236,100.00 0.27 2.35
6 PSF 11.17 11.65 11.17 11.54 11.29 141,824.00 0.25 2.21
7 NMBHF2 9.06 9.53 8.99 9.25 9.06 45,450.00 0.19 2.10
8 H8020 11.60 11.83 11.37 11.82 11.60 76,000.00 0.22 1.90
9 SIGS3 10.27 10.84 10.27 10.63 10.44 229,872.00 0.19 1.82
10 LVF2 10.00 10.50 10.00 10.30 10.12 41,333.00 0.18 1.78
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLSTF 10.08 10.08 9.14 9.14 9.89 90,779.00 -0.75 -7.58
2 NICFC 9.95 9.95 9.46 9.52 10.15 4,100.00 -0.63 -6.21
3 RSY 9.74 9.74 9.20 9.36 9.93 84,199.00 -0.57 -5.74
4 MNMF1 9.71 9.71 9.33 9.41 9.90 37,200.00 -0.49 -4.95
5 MBLEF 9.74 9.74 9.55 9.56 9.93 1,500.00 -0.37 -3.73
6 GSY 9.76 9.76 9.41 9.59 9.95 17,300.00 -0.36 -3.62
7 NICGF2 9.71 9.71 9.21 9.33 9.52 11,900.00 -0.19 -2.00
8 CMF2 10.47 10.47 10.47 10.47 10.68 5,000.00 -0.21 -1.97
9 KEF 10.14 10.14 9.65 9.76 9.95 32,170.00 -0.19 -1.91
10 MMF1 9.77 9.77 9.15 9.41 9.58 97,551.00 -0.17 -1.77

Corporate Debentures

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBD89/90 1,215.00 1,230.00 1,215.00 1,239.30 1,215.00 20.00 24.30 2.00
2 GWFD83 1,249.90 1,249.90 1,249.90 1,274.80 1,249.90 1.00 24.90 1.99
3 MBLD87 1,050.00 1,050.00 1,050.00 1,050.00 1,046.00 100.00 4.00 0.38
4 NIBD84 1,045.00 1,045.00 1,045.00 1,045.00 1,042.00 100.00 3.00 0.29
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KBLD89 1,223.50 1,223.50 1,199.10 1,199.10 1,248.40 45.00 -49.30 -3.95
2 NBLD85 1,031.00 1,031.00 1,010.50 1,010.50 1,051.66 50.00 -41.16 -3.91
3 SBD87 1,050.00 1,051.00 1,031.20 1,040.30 1,068.00 430.00 -27.70 -2.59
4 NIFRAUR85/86 994.70 995.00 980.00 992.00 1,015.00 256.00 -23.00 -2.27
5 NBLD87 1,052.00 1,052.00 1,031.00 1,031.00 1,052.50 125.00 -21.50 -2.04
6 SBID83 1,101.37 1,101.37 1,070.00 1,079.00 1,101.37 67.00 -22.37 -2.03
7 PBLD87 1,038.20 1,038.20 1,038.20 1,038.20 1,059.35 50.00 -21.15 -2.00
8 NIFRAGED 980.00 985.00 980.00 984.00 1,000.00 50.00 -16.00 -1.60
9 EBLD86 1,048.19 1,048.19 1,048.19 1,048.19 1,063.20 56.00 -15.01 -1.41
10 BOKD86 1,039.10 1,049.00 1,031.00 1,048.00 1,050.00 321.00 -2.00 -0.19

Government Bonds

Top Gainer As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,140.00 1,140.00 1,140.00 1,140.00 1,125.00 10.00 15.00 1.33
Top Loser As of : 2025-07-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 1,060.00 1,060.00 1,060.00 1,060.00 1,076.00 50.00 -16.00 -1.49