ss-pro

Commercial Bank

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CCBL 265.50 279.00 265.00 276.00 268.50 434,923.00 7.50 2.79
2 PRVU 368.20 377.00 358.00 366.00 361.00 256,420.00 5.00 1.39
3 GBIME 346.80 352.00 340.00 342.90 340.00 116,982.00 2.90 0.85
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 422.00 422.00 402.50 405.90 418.00 40,717.00 -12.10 -2.89
2 EBL 630.00 632.00 614.00 615.00 630.00 26,605.00 -15.00 -2.38
3 NMB 373.50 378.00 367.40 370.00 377.90 82,644.00 -7.90 -2.09
4 CZBIL 323.30 323.30 310.00 311.00 317.00 84,891.00 -6.00 -1.89
5 SCB 530.00 540.60 522.00 526.00 535.90 19,006.00 -9.90 -1.85
6 ADBL 440.00 442.00 426.30 433.00 440.00 60,921.00 -7.00 -1.59
7 MBL 343.00 347.00 338.00 339.00 343.00 75,958.00 -4.00 -1.17
8 KBL 288.00 288.00 278.00 282.90 286.10 163,731.00 -3.20 -1.12
9 NABIL 1,213.00 1,213.00 1,170.10 1,177.00 1,190.00 73,385.00 -13.00 -1.09
10 SBL 484.00 484.00 465.00 470.00 475.00 91,842.00 -5.00 -1.05

Finance

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JFL 680.00 701.70 667.10 682.00 675.00 63,542.00 7.00 1.04
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 515.00 519.00 494.90 496.10 515.00 21,561.00 -18.90 -3.67
2 NFS 720.00 720.00 690.00 693.00 716.00 45,127.00 -23.00 -3.21
3 RLFL 561.00 561.00 530.00 534.00 550.00 40,204.00 -16.00 -2.91
4 PFL 567.10 587.50 560.00 560.00 576.00 25,349.00 -16.00 -2.78
5 SFCL 438.00 439.00 419.00 424.50 435.00 28,429.00 -10.50 -2.41
6 MFIL 785.00 800.00 757.00 766.50 785.00 50,878.00 -18.50 -2.36
7 ICFC 754.00 767.80 732.10 737.00 754.00 85,558.00 -17.00 -2.25
8 PROFL 414.00 423.00 403.00 408.00 417.00 34,230.00 -9.00 -2.16
9 SIFC 507.90 528.00 484.00 488.20 498.00 46,522.00 -9.80 -1.97
10 CFCL 520.00 523.00 500.10 505.50 515.00 27,440.00 -9.50 -1.84

Investment

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 975.00 993.00 930.00 940.00 975.00 31,953.00 -35.00 -3.59
2 HIDCL 333.00 333.00 318.00 321.50 330.00 473,565.00 -8.50 -2.58
3 NRN 700.00 705.00 686.00 692.00 700.00 49,584.00 -8.00 -1.14
4 CIT 3,511.00 3,524.00 3,453.60 3,470.20 3,510.00 13,923.00 -39.80 -1.13
5 NIFRA 372.00 373.00 363.10 368.00 372.10 209,171.00 -4.10 -1.10

Hotel & Tourism

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 240.00 240.00 230.80 231.20 239.90 30,408.00 -8.70 -3.63
2 OHL 540.00 540.00 516.10 516.40 534.00 12,600.00 -17.60 -3.30
3 TRH 396.00 396.00 382.20 385.00 394.00 2,871.00 -9.00 -2.28
4 CGH 1,516.00 1,546.00 1,470.00 1,470.00 1,487.00 5,717.00 -17.00 -1.14

Manufacturing and Products

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 15,244.90 15,244.90 14,670.00 14,670.00 15,000.00 554.00 -330.00 -2.20
2 SHIVM 1,600.00 1,604.00 1,553.00 1,558.00 1,590.00 61,410.00 -32.00 -2.01
3 HDL 4,910.00 4,910.00 4,745.00 4,780.00 4,830.00 25,852.00 -50.00 -1.04
4 UNL 19,100.00 19,100.00 19,050.00 19,100.00 19,200.00 50.00 -100.00 -0.52

Others

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 1,469.10 1,550.00 1,452.20 1,456.00 1,499.00 84,219.00 -43.00 -2.87
2 NRIC 1,329.00 1,329.00 1,278.00 1,279.00 1,310.00 50,605.00 -31.00 -2.37

Hydropower

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNHC 266.90 287.80 266.90 287.80 261.70 51.00 26.10 9.97
2 SPC 640.00 714.00 615.00 714.00 649.30 17,399.00 64.70 9.96
3 CHL 437.00 466.00 437.00 456.00 445.00 28,821.00 11.00 2.47
4 BARUN 573.00 586.00 557.00 575.00 562.00 81,266.00 13.00 2.31
5 SHEL 499.80 500.00 480.30 499.00 490.00 36,223.00 9.00 1.84
6 TPC 558.00 585.00 542.00 578.00 569.00 11,092.00 9.00 1.58
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GHL 369.00 369.00 353.00 353.00 369.00 72,151.00 -16.00 -4.34
2 MBJC 505.00 505.00 472.00 477.00 496.00 148,537.00 -19.00 -3.83
3 HURJA 513.70 534.00 500.00 505.00 524.10 20,866.00 -19.10 -3.64
4 JOSHI 345.00 345.00 327.00 328.00 339.00 69,806.00 -11.00 -3.24
5 UMRH 608.00 627.00 591.00 600.00 620.00 5,876.00 -20.00 -3.23
6 AHPC 550.00 559.90 540.00 542.00 560.00 367,013.00 -18.00 -3.21
7 SAHAS 635.00 650.00 621.20 625.00 645.00 39,319.00 -20.00 -3.10
8 SSHL 379.00 384.00 368.00 371.50 383.00 66,251.00 -11.50 -3.00
9 NYADI 499.00 499.00 481.00 484.10 499.00 13,433.00 -14.90 -2.99
10 NHDL 505.00 515.00 490.00 490.00 505.00 39,165.00 -15.00 -2.97

Trading

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,260.00 5,455.00 5,190.00 5,190.00 5,349.00 612.00 -159.00 -2.97
2 STC 6,870.00 6,870.00 6,685.00 6,700.00 6,870.00 2,458.00 -170.00 -2.47

Non-Life Insurance

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SICL 1,920.00 1,942.00 1,900.00 1,923.00 1,914.00 33,075.00 9.00 0.47
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EIC 740.00 764.90 736.00 737.00 755.00 19,306.00 -18.00 -2.38
2 IGI 1,194.00 1,194.00 1,165.10 1,167.00 1,190.00 65,637.00 -23.00 -1.93
3 SGI 626.00 635.00 622.50 623.00 635.00 5,729.00 -12.00 -1.89
4 NLG 971.00 999.00 956.00 969.00 983.90 20,954.00 -14.90 -1.51
5 AIL 770.00 771.00 746.00 750.00 760.00 7,728.00 -10.00 -1.32
6 PICL 783.00 791.00 765.00 765.00 775.10 25,277.00 -10.10 -1.30
7 NIL 1,295.00 1,308.00 1,270.10 1,274.00 1,290.00 36,791.00 -16.00 -1.24
8 UIC 738.00 738.00 715.00 716.10 725.00 23,408.00 -8.90 -1.23
9 SIL 1,010.00 1,030.00 975.00 980.00 991.00 13,578.00 -11.00 -1.11
10 RBCL 18,900.00 18,945.00 18,500.00 18,500.00 18,700.00 875.00 -200.00 -1.07

Life Insurance

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 849.00 880.90 839.00 860.00 847.90 162,485.00 12.10 1.43
2 GLICL 624.00 658.00 624.00 642.00 636.00 65,436.00 6.00 0.94
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PLI 634.00 640.00 625.00 625.20 645.00 13,615.00 -19.80 -3.07
2 NLIC 1,775.00 1,775.00 1,700.00 1,710.00 1,749.80 68,637.00 -39.80 -2.27
3 ULI 691.00 703.00 686.00 687.20 700.00 32,239.00 -12.80 -1.83
4 SLI 561.00 566.00 545.00 545.90 555.00 23,626.00 -9.10 -1.64
5 RLI 556.00 560.00 539.10 552.00 560.00 16,888.00 -8.00 -1.43
6 LICN 2,151.00 2,175.00 2,146.00 2,163.70 2,189.00 4,466.00 -25.30 -1.16
7 NLICL 1,140.00 1,150.00 1,121.00 1,127.00 1,138.10 46,007.00 -11.10 -0.98
8 ALICL 1,365.70 1,365.70 1,313.00 1,327.00 1,339.00 29,278.00 -12.00 -0.90
9 JLI 653.00 660.90 640.00 643.00 648.00 9,584.00 -5.00 -0.77
10 PLIC 778.00 794.00 774.00 779.00 785.00 18,236.00 -6.00 -0.76

Development Bank

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SADBL 415.00 443.70 415.00 438.00 420.00 298,017.00 18.00 4.29
2 NABBC 569.20 591.60 568.40 584.00 580.00 5,421.00 4.00 0.69
3 SHINE 438.00 455.00 438.00 447.00 446.00 66,911.00 1.00 0.22
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KRBL 476.00 493.00 460.00 470.00 485.00 64,808.00 -15.00 -3.09
2 EDBL 599.00 599.00 565.20 581.00 599.50 12,319.00 -18.50 -3.09
3 MDB 595.60 595.60 558.00 569.00 584.00 26,638.00 -15.00 -2.57
4 MLBL 531.00 544.00 514.00 522.30 536.00 121,353.00 -13.70 -2.56
5 KSBBL 560.00 566.00 540.00 541.50 555.10 84,969.00 -13.60 -2.45
6 LBBL 550.00 554.00 533.00 533.00 545.00 73,950.00 -12.00 -2.20
7 GRDBL 407.80 407.80 389.00 392.00 399.90 19,936.00 -7.90 -1.98
8 CORBL 620.00 628.00 607.00 608.00 620.00 6,824.00 -12.00 -1.94
9 JBBL 470.00 479.00 457.00 461.10 470.00 104,831.00 -8.90 -1.89
10 MNBBL 588.50 588.50 567.50 569.00 577.00 59,068.00 -8.00 -1.39

Microfinance

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMATA 1,316.00 1,339.00 1,275.00 1,339.00 1,315.00 5,994.00 24.00 1.83
2 MLBSL 3,791.00 3,850.00 3,760.00 3,815.00 3,781.00 1,760.00 34.00 0.90
3 MKLB 1,505.00 1,559.00 1,495.00 1,545.00 1,535.00 3,270.00 10.00 0.65
4 GMFBS 1,414.00 1,414.00 1,350.00 1,398.00 1,397.00 391.00 1.00 0.07
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KMCDB 1,350.00 1,355.00 1,311.10 1,311.10 1,369.00 7,781.00 -57.90 -4.23
2 SLBBL 1,244.40 1,244.40 1,180.10 1,180.10 1,220.00 4,290.00 -39.90 -3.27
3 SMFBS 2,003.00 2,043.00 1,980.00 1,980.00 2,040.00 253.00 -60.00 -2.94
4 GBLBS 1,095.00 1,107.00 1,076.00 1,079.10 1,111.00 16,390.00 -31.90 -2.87
5 FMDBL 971.00 989.00 925.00 925.00 952.10 32,219.00 -27.10 -2.85
6 NLBBL 1,280.00 1,315.00 1,230.00 1,230.00 1,265.00 8,759.00 -35.00 -2.77
7 RSDC 846.60 846.60 807.00 807.00 830.00 18,482.00 -23.00 -2.77
8 ILBS 1,475.00 1,477.00 1,460.00 1,462.00 1,501.00 1,423.00 -39.00 -2.60
9 MERO 1,298.90 1,298.90 1,242.00 1,247.00 1,280.00 12,369.00 -33.00 -2.58
10 NSLB 1,509.20 1,550.00 1,483.00 1,504.00 1,540.00 6,391.00 -36.00 -2.34

Promoter Share

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EICPO 441.10 468.10 441.10 460.00 450.00 3,654.00 10.00 2.22
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 16,834.00 17,170.60 16,497.40 16,497.40 16,504.00 330.00 -6.60 -0.04

Mutual Fund

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBSF2 9.49 10.19 9.49 9.69 9.46 67,850.00 0.23 2.43
2 NIBLPF 11.30 11.40 11.20 11.20 11.10 30,100.00 0.10 0.90
3 CMF1 10.34 10.49 10.26 10.40 10.34 12,180.00 0.06 0.58
4 PSF 9.36 9.54 9.34 9.40 9.36 48,550.00 0.04 0.43
5 NBF3 9.55 9.80 9.51 9.66 9.62 21,410.00 0.04 0.42
6 SFMF 12.11 12.35 12.11 12.35 12.33 111,390.00 0.02 0.16
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIMES1 12.50 12.50 11.71 11.90 12.42 408,379.00 -0.52 -4.19
2 LUK 10.55 10.55 10.41 10.45 10.75 20,900.00 -0.30 -2.79
3 CMF2 10.80 10.80 10.39 10.50 10.80 66,200.00 -0.30 -2.78
4 SBCF 9.50 9.50 9.20 9.39 9.61 35,295.00 -0.22 -2.29
5 NICGF 12.80 12.80 12.30 12.30 12.57 67,734.00 -0.27 -2.15
6 NMBHF1 12.47 12.47 12.45 12.45 12.70 18,511.00 -0.25 -1.97
7 NEF 11.40 11.47 11.15 11.19 11.37 29,008.00 -0.18 -1.58
8 LEMF 10.50 10.68 10.37 10.37 10.50 80,960.00 -0.13 -1.24
9 NBF2 11.50 11.50 11.30 11.46 11.60 155,330.00 -0.14 -1.21
10 RMF1 9.11 9.35 9.11 9.18 9.28 13,900.00 -0.10 -1.08

Corporate Debentures

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PBLD84 995.00 1,001.90 995.00 1,001.90 995.00 840.00 6.90 0.69
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GWFD83 1,120.00 1,120.00 1,097.60 1,097.60 1,120.00 95.00 -22.40 -2.00
2 NBLD82 975.10 975.10 975.10 975.10 995.00 100.00 -19.90 -2.00
3 SBIBD86 1,000.00 1,000.00 1,000.00 1,000.00 1,010.00 620.00 -10.00 -0.99
4 SRD80 1,015.00 1,015.00 1,015.00 1,015.00 1,025.00 1,000.00 -10.00 -0.98
5 NICD83/84 990.00 990.00 990.00 990.00 995.00 25.00 -5.00 -0.50
6 ICFCD83 1,140.00 1,140.00 1,140.00 1,140.00 1,142.00 50.00 -2.00 -0.18
7 NBLD85 885.00 899.40 881.80 899.40 899.70 50.00 -0.30 -0.03

Non Category

Top Gainer As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-01-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change