cg-motors

Commercial Bank

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMB 247.90 247.90 243.00 246.00 245.00 25,395.00 1.00 0.41
2 NBL 266.00 268.60 264.20 266.00 265.10 26,035.00 0.90 0.34
3 SBI 395.00 398.80 394.10 397.00 395.80 6,018.00 1.20 0.30
4 CZBIL 194.30 206.00 194.30 204.70 204.50 25,908.00 0.20 0.10
5 SBL 394.00 398.00 393.30 396.30 396.00 86,779.00 0.30 0.08
6 LSL 224.50 225.00 220.00 224.00 223.90 84,558.00 0.10 0.04
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 202.00 205.00 201.00 202.10 203.90 23,295.00 -1.80 -0.88
2 SCB 664.90 664.90 640.20 642.50 647.00 9,723.00 -4.50 -0.70
3 NICA 348.60 354.80 346.00 347.00 349.00 42,771.00 -2.00 -0.57
4 MBL 246.30 250.00 246.00 248.50 249.90 79,254.00 -1.40 -0.56
5 PRVU 200.00 200.00 197.00 198.50 199.00 44,169.00 -0.50 -0.25
6 NIMB 197.00 198.50 196.50 196.50 196.90 40,231.00 -0.40 -0.20
7 PCBL 239.90 240.00 237.30 239.50 239.80 30,204.00 -0.30 -0.13
8 EBL 715.00 715.90 701.50 705.00 705.50 25,302.00 -0.50 -0.07
9 KBL 217.00 218.00 216.00 216.90 217.00 107,774.00 -0.10 -0.05
10 GBIME 236.90 237.30 234.00 236.90 237.00 54,029.00 -0.10 -0.04

Finance

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFCL 367.00 372.00 365.00 371.90 366.30 5,477.00 5.60 1.53
2 PFL 366.00 370.00 362.50 369.80 366.00 6,196.00 3.80 1.04
3 MFIL 786.60 799.90 786.60 793.00 785.00 23,906.00 8.00 1.02
4 PROFL 440.00 440.00 433.00 435.00 432.50 1,360.00 2.50 0.58
5 GUFL 520.00 523.00 518.00 523.00 520.00 3,282.00 3.00 0.58
6 GMFIL 460.00 460.00 453.10 458.80 457.00 2,875.00 1.80 0.39
7 BFC 460.00 460.00 452.00 454.00 453.20 6,503.00 0.80 0.18
8 CFCL 490.00 497.70 490.00 497.70 497.00 4,720.00 0.70 0.14
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 622.00 622.00 616.10 617.00 627.90 2,204.00 -10.90 -1.74
2 RLFL 442.90 442.90 427.10 431.50 436.00 1,478.00 -4.50 -1.03
3 ICFC 624.00 626.90 620.00 620.00 624.00 3,051.00 -4.00 -0.64
4 SIFC 506.40 537.10 506.40 532.00 533.00 6,656.00 -1.00 -0.19
5 NFS 565.00 565.00 555.00 559.50 560.00 4,046.00 -0.50 -0.09

Investment

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 268.40 270.00 267.00 269.00 268.40 50,762.00 0.60 0.22
2 CHDC 2,256.00 2,268.90 2,242.50 2,257.00 2,252.10 10,681.00 4.90 0.22
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 890.00 890.00 870.00 870.00 890.00 299.00 -20.00 -2.25
2 HATHY 781.60 781.60 775.00 777.00 781.60 4,998.00 -4.60 -0.59
3 NRN 1,350.00 1,360.00 1,330.00 1,350.00 1,357.00 36,540.00 -7.00 -0.52
4 CIT 1,769.00 1,778.00 1,756.00 1,762.00 1,768.50 4,632.00 -6.50 -0.37
5 NIFRA 261.20 263.00 261.20 262.30 262.80 27,353.00 -0.50 -0.19

Hotel & Tourism

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 497.80 500.60 495.00 500.60 497.80 9,518.00 2.80 0.56
2 BANDIPUR 799.10 820.00 799.10 808.00 804.90 38,855.00 3.10 0.39
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CITY 375.30 375.30 349.20 368.00 395.00 652,647.00 -27.00 -6.84
2 HFIN 980.00 980.00 956.00 958.00 975.00 34,277.00 -17.00 -1.74
3 OHL 684.00 695.00 683.00 693.00 701.00 938.00 -8.00 -1.14
4 KDL 810.00 819.90 810.00 818.00 822.00 1,262.00 -4.00 -0.49
5 CGH 799.00 803.00 797.00 797.40 799.00 8,310.00 -1.60 -0.20
6 TRH 755.00 765.00 755.00 765.00 765.10 1,596.00 -0.10 -0.01

Manufacturing and Processing

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SONA 435.60 447.00 435.60 443.00 439.10 25,268.00 3.90 0.89
2 HDL 1,160.00 1,169.00 1,152.20 1,158.00 1,155.00 13,296.00 3.00 0.26
3 SAGAR 1,656.00 1,675.00 1,650.00 1,668.00 1,667.00 11,700.00 1.00 0.06
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAIL 1,102.00 1,166.00 1,102.00 1,128.00 1,159.90 19,004.00 -31.90 -2.75
2 BNL 14,400.00 14,400.00 14,400.00 14,400.00 14,742.10 10.00 -342.10 -2.32
3 OMPL 1,130.50 1,150.00 1,130.10 1,130.10 1,149.00 2,908.00 -18.90 -1.64
4 SARBTM 850.00 869.00 838.00 840.00 852.00 29,267.00 -12.00 -1.41
5 BNT 11,555.20 11,600.00 11,555.20 11,600.00 11,750.10 49.00 -150.10 -1.28
6 PCIL 811.90 835.00 800.00 805.00 811.90 54,810.00 -6.90 -0.85
7 SYPNL 1,500.00 1,500.00 1,450.10 1,467.00 1,474.90 54,890.00 -7.90 -0.54
8 GCIL 436.60 436.60 410.50 414.00 415.90 9,557.00 -1.90 -0.46
9 UNL 46,501.00 46,501.00 46,300.00 46,300.00 46,500.00 50.00 -200.00 -0.43
10 RSML 3,700.00 3,749.90 3,650.00 3,680.00 3,690.10 13,524.00 -10.10 -0.27

Others

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 359.90 375.00 351.00 373.50 351.00 24,240.00 22.50 6.41
2 PURE 960.00 970.00 939.20 965.00 950.00 10,389.00 15.00 1.58
3 TTL 791.00 824.00 791.00 806.50 800.00 11,409.00 6.50 0.81
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JHAPA 1,500.00 1,578.90 1,458.00 1,509.00 1,578.90 6,647.00 -69.90 -4.43
2 NWCL 787.20 798.00 787.00 791.00 799.90 739.00 -8.90 -1.11
3 MKCL 1,255.00 1,270.00 1,255.00 1,262.00 1,271.00 1,370.00 -9.00 -0.71
4 HRL 631.00 635.00 629.50 633.00 636.90 94,579.00 -3.90 -0.61
5 NTC 890.00 895.00 886.60 886.60 890.50 15,468.00 -3.90 -0.44
6 NRIC 888.00 900.00 888.00 895.00 896.00 10,200.00 -1.00 -0.11

Hydropower

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DHEL 603.00 629.90 600.00 625.00 603.20 40,114.00 21.80 3.61
2 BHCL 510.00 540.00 510.00 532.20 517.60 40,169.00 14.60 2.82
3 MABEL 650.00 685.00 650.00 676.50 660.00 25,708.00 16.50 2.50
4 SANVI 680.00 705.00 676.00 699.80 685.00 35,942.00 14.80 2.16
5 SPHL 500.20 514.70 500.10 509.90 499.20 2,336.00 10.70 2.14
6 SMH 579.00 600.00 578.10 596.00 584.00 9,387.00 12.00 2.05
7 MKHL 491.80 526.20 491.80 526.20 517.60 7,530.00 8.60 1.66
8 UHEWA 550.00 575.00 550.00 574.00 566.10 4,618.00 7.90 1.40
9 BUNGAL 625.00 654.00 625.00 635.10 627.10 97,455.00 8.00 1.28
10 USHEC 485.20 498.90 485.20 498.00 492.10 19,984.00 5.90 1.20
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TSHL 575.00 580.00 526.00 550.00 584.00 10,164.00 -34.00 -5.82
2 KBSH 1,536.00 1,565.00 1,531.70 1,531.70 1,579.00 119.00 -47.30 -3.00
3 UNHPL 421.90 447.00 421.00 432.00 444.00 103,171.00 -12.00 -2.70
4 BGWT 669.00 669.00 654.00 654.00 669.00 1,260.00 -15.00 -2.24
5 SOHL 675.00 688.00 670.00 670.00 685.00 85,219.00 -15.00 -2.19
6 SIPD 780.00 790.00 760.10 768.00 785.10 23,474.00 -17.10 -2.18
7 SAHAS 665.00 668.80 652.20 653.00 667.00 139,166.00 -14.00 -2.10
8 CHL 297.90 297.90 284.30 285.10 290.80 8,753.00 -5.70 -1.96
9 PMHPL 345.00 345.00 332.80 333.90 339.60 3,387.00 -5.70 -1.68
10 RIDI 328.70 348.90 328.70 341.00 346.00 175,988.00 -5.00 -1.45

Trading

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,826.00 4,836.00 4,726.00 4,742.10 4,805.00 364.00 -62.90 -1.31
2 STC 5,994.00 5,999.00 5,903.10 5,943.00 5,977.90 754.00 -34.90 -0.58

Non-Life Insurance

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 15,350.00 15,350.00 15,299.00 15,299.00 15,000.00 30.00 299.00 1.99
2 PRIN 640.10 659.90 640.00 655.00 646.00 5,625.00 9.00 1.39
3 SPIL 702.00 709.90 702.00 708.00 700.60 595.00 7.40 1.06
4 NMIC 1,057.30 1,057.30 1,000.10 1,015.00 1,007.00 3,516.00 8.00 0.79
5 IGI 421.90 427.90 420.00 425.00 421.90 4,707.00 3.10 0.73
6 SGIC 479.80 479.80 453.00 459.70 457.00 1,873.00 2.70 0.59
7 NIL 606.00 608.00 600.30 608.00 606.00 2,083.00 2.00 0.33
8 NICL 492.00 492.00 483.00 484.00 482.80 3,899.00 1.20 0.25
9 SALICO 589.20 591.00 586.00 590.80 590.00 1,091.00 0.80 0.14
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 443.00 449.00 443.00 446.50 455.00 2,819.00 -8.50 -1.87
2 HEI 530.00 530.00 520.20 526.00 530.00 2,346.00 -4.00 -0.75
3 SICL 614.80 617.00 606.00 614.20 614.80 3,002.00 -0.60 -0.10
4 NLG 565.00 565.00 558.10 563.90 564.00 8,379.00 -0.10 -0.02

Life Insurance

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMLI 1,291.00 1,291.00 1,259.00 1,270.00 1,254.10 1,068.00 15.90 1.27
2 RNLI 460.00 469.90 458.40 459.20 458.00 14,106.00 1.20 0.26
3 LICN 810.00 815.00 806.00 814.00 812.00 2,686.00 2.00 0.25
4 ILI 430.50 435.00 430.50 434.90 434.60 6,275.00 0.30 0.07
5 CREST 1,149.80 1,194.80 1,100.00 1,130.00 1,129.90 5,396.00 0.10 0.01
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PMLI 462.00 464.00 455.00 457.10 462.00 5,378.00 -4.90 -1.06
2 ALICL 449.20 454.00 449.00 451.70 455.50 19,445.00 -3.80 -0.83
3 SRLI 387.20 391.80 387.20 387.80 389.70 10,965.00 -1.90 -0.49
4 NLIC 769.90 769.90 761.00 761.50 764.60 9,878.00 -3.10 -0.41
5 NLICL 596.40 596.40 583.00 587.00 589.00 3,187.00 -2.00 -0.34
6 SJLIC 432.00 432.00 423.20 426.50 427.90 12,281.00 -1.40 -0.33
7 HLI 337.00 339.00 336.00 336.00 337.00 19,040.00 -1.00 -0.30
8 SNLI 444.50 453.90 444.50 445.20 446.00 7,287.00 -0.80 -0.18

Development Bank

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 2,070.00 2,300.00 1,955.00 2,300.00 2,013.00 40,216.00 287.00 14.26
2 GRDBL 1,025.00 1,147.00 1,025.00 1,052.80 1,031.00 13,703.00 21.80 2.11
3 SINDU 695.60 796.70 695.60 715.00 703.00 14,098.00 12.00 1.71
4 MDB 591.10 602.00 591.10 600.00 596.10 2,024.00 3.90 0.65
5 LBBL 486.00 488.00 484.00 487.00 484.30 22,130.00 2.70 0.56
6 SAPDBL 771.10 791.00 771.10 784.00 780.00 15,151.00 4.00 0.51
7 MLBL 360.20 365.00 360.20 364.10 363.00 13,454.00 1.10 0.30
8 SADBL 411.10 413.60 410.00 412.00 411.00 8,511.00 1.00 0.24
9 NABBC 935.10 962.00 934.00 959.90 958.00 5,487.00 1.90 0.20
10 GBBL 415.00 417.00 412.20 415.10 415.00 14,250.00 0.10 0.02
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 485.00 485.00 479.50 480.00 484.00 25,668.00 -4.00 -0.83
2 MNBBL 370.10 373.40 369.00 369.00 370.00 18,522.00 -1.00 -0.27
3 JBBL 339.80 368.00 339.80 357.00 357.60 37,468.00 -0.60 -0.17
4 SHINE 409.00 411.00 407.60 408.30 409.00 8,380.00 -0.70 -0.17
5 SABBL 1,200.00 1,225.00 1,200.00 1,208.00 1,209.20 10,780.00 -1.20 -0.10
6 EDBL 580.00 582.00 576.00 579.70 579.90 711.00 -0.20 -0.03

Microfinance

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ANLB 5,750.00 6,150.00 5,750.00 6,150.00 5,993.00 62.00 157.00 2.62
2 MLBS 1,264.90 1,264.90 1,227.10 1,263.90 1,235.00 30.00 28.90 2.34
3 GMFBS 1,261.10 1,324.00 1,261.10 1,324.00 1,296.00 704.00 28.00 2.16
4 SWASTIK 2,344.00 2,390.00 2,326.80 2,390.00 2,345.00 508.00 45.00 1.92
5 NMFBS 1,118.00 1,147.00 1,118.00 1,146.00 1,130.00 3,964.00 16.00 1.42
6 SWMF 646.20 662.50 646.20 662.50 655.00 1,710.00 7.50 1.15
7 ILBS 947.00 947.00 918.60 931.00 921.50 2,128.00 9.50 1.03
8 MSLB 1,166.20 1,248.00 1,166.20 1,239.80 1,227.50 681.00 12.30 1.00
9 NADEP 730.00 750.00 728.30 750.00 742.90 458.00 7.10 0.96
10 CYCL 1,443.00 1,490.00 1,443.00 1,488.00 1,474.90 480.00 13.10 0.89
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JSLBB 1,075.00 1,075.00 1,075.00 1,075.00 1,102.00 10.00 -27.00 -2.45
2 LLBS 937.30 950.00 937.30 943.00 966.00 445.00 -23.00 -2.38
3 VLBS 680.00 692.00 678.20 680.60 690.20 2,122.00 -9.60 -1.39
4 ULBSL 2,830.00 2,899.00 2,815.00 2,897.90 2,938.00 1,076.00 -40.10 -1.36
5 UNLB 1,400.00 1,420.00 1,400.00 1,418.90 1,438.00 485.00 -19.10 -1.33
6 USLB 1,250.00 1,250.00 1,225.00 1,235.00 1,250.00 1,456.00 -15.00 -1.20
7 DLBS 1,246.00 1,318.00 1,245.00 1,265.50 1,280.00 1,995.00 -14.50 -1.13
8 FMDBL 797.00 800.20 786.10 788.10 797.00 15,450.00 -8.90 -1.12
9 FOWAD 1,043.20 1,045.10 1,035.00 1,035.00 1,043.00 3,334.00 -8.00 -0.77
10 ALBSL 1,070.00 1,122.00 1,070.00 1,100.00 1,108.00 2,136.00 -8.00 -0.72

Promoter Share

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 151.00 151.90 148.00 151.90 151.00 7,071.00 0.90 0.60
2 HEIP 305.00 314.10 305.00 314.10 313.00 119.00 1.10 0.35
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11,738.00 11,783.00 11,440.00 11,783.00 12,100.00 140.00 -317.00 -2.62
2 HIDCLP 205.50 205.50 203.00 203.60 205.00 54,280.00 -1.40 -0.68

Mutual Fund

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIBF1 10.68 11.01 10.68 11.01 10.68 60,700.00 0.33 3.09
2 NIBLSTF 9.00 9.34 9.00 9.34 9.15 1,500.00 0.19 2.08
3 RBBF40 9.55 10.00 9.55 9.55 9.36 2,500.00 0.19 2.03
4 KDBY 11.11 11.50 11.11 11.50 11.31 3,550.00 0.19 1.68
5 RMF1 9.80 9.92 9.75 9.92 9.80 16,400.00 0.12 1.22
6 KSY 9.46 9.57 9.46 9.57 9.46 900.00 0.11 1.16
7 H8020 11.80 12.00 11.68 12.00 11.90 930.00 0.10 0.84
8 NBF3 9.64 9.98 9.64 9.98 9.90 12,680.00 0.08 0.81
9 NICGF2 9.68 9.68 9.40 9.45 9.40 5,300.00 0.05 0.53
10 MMF1 9.57 9.59 9.31 9.55 9.50 7,140.00 0.05 0.53
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBSF2 9.23 9.26 9.23 9.25 9.50 2,300.00 -0.25 -2.63
2 MNMF1 9.71 9.76 9.71 9.76 10.00 2,600.00 -0.24 -2.40
3 NIBLGF 9.10 9.16 9.10 9.16 9.38 700.00 -0.22 -2.35
4 NICBF 9.76 9.76 9.60 9.60 9.80 300.00 -0.20 -2.04
5 MBLEF 10.00 10.10 9.79 9.94 10.11 3,000.00 -0.17 -1.68
6 KEF 10.61 10.66 10.61 10.66 10.83 4,373.00 -0.17 -1.57
7 C30MF 9.63 9.75 9.63 9.75 9.90 200.00 -0.15 -1.52
8 CSY 9.06 9.30 9.06 9.20 9.34 5,650.00 -0.14 -1.50
9 NICFC 9.18 9.26 9.18 9.26 9.40 1,335.00 -0.14 -1.49
10 SAGF 10.10 10.15 10.10 10.15 10.30 2,400.00 -0.15 -1.46

Corporate Debentures

Top Gainer As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBID2090 1,184.00 1,184.50 1,184.00 1,184.50 1,150.00 2,825.00 34.50 3.00
2 EBLEB89 1,083.70 1,085.00 1,083.70 1,085.00 1,055.20 40.00 29.80 2.82
3 SCBD 1,120.90 1,130.00 1,120.90 1,130.00 1,104.20 50.00 25.80 2.34
4 NABILD2089 1,140.00 1,154.00 1,140.00 1,150.00 1,125.00 2,945.00 25.00 2.22
5 RBBD2088 1,070.00 1,079.90 1,053.40 1,079.90 1,070.00 96.00 9.90 0.93
6 GBBD85 1,072.20 1,100.00 1,072.20 1,085.00 1,076.00 385.00 9.00 0.84
7 EBLD86 1,080.00 1,080.00 1,080.00 1,080.00 1,072.10 25.00 7.90 0.74
8 ICFCD89 1,085.00 1,097.90 1,075.80 1,090.00 1,085.00 384.00 5.00 0.46
9 NCCD86 1,130.00 1,130.00 1,130.00 1,130.00 1,125.10 25.00 4.90 0.44
10 RBBD83 1,040.00 1,040.00 1,040.00 1,040.00 1,036.70 29,139.00 3.30 0.32
Top Loser As of : 2026-05-19
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PBLD87 1,081.10 1,081.10 1,043.00 1,043.00 1,102.00 20,000.00 -59.00 -5.35
2 KBLD86 1,162.10 1,162.10 1,122.00 1,122.00 1,162.10 20,002.00 -40.10 -3.45
3 NICAD2091 1,050.20 1,050.20 1,050.20 1,050.20 1,070.00 25.00 -19.80 -1.85
4 SBID83 1,095.00 1,095.00 1,065.00 1,065.00 1,085.00 159.00 -20.00 -1.84
5 NBLD85 1,053.00 1,053.00 1,053.00 1,053.00 1,070.00 25.00 -17.00 -1.59
6 LBLD86 1,129.00 1,129.00 1,111.00 1,111.00 1,128.00 25,000.00 -17.00 -1.51
7 NIMBD90 1,216.00 1,216.10 1,215.00 1,215.00 1,232.00 85.00 -17.00 -1.38
8 SBLD2091 1,067.60 1,067.60 1,055.10 1,055.10 1,067.60 95.00 -12.50 -1.17
9 NIFRAGED 1,017.30 1,030.30 1,017.30 1,030.30 1,041.10 50.00 -10.80 -1.04
10 CBLD88 1,190.00 1,190.00 1,182.30 1,182.30 1,191.10 75.00 -8.80 -0.74