ss-pro

Commercial Bank

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBL 501.00 508.00 501.00 506.00 503.00 18,929.00 3.00 0.60
2 CZBIL 202.00 202.00 200.00 201.50 200.70 23,912.00 0.80 0.40
3 KBL 200.00 203.00 200.00 201.90 201.10 31,962.00 0.80 0.40
4 SBL 310.00 313.00 308.00 310.90 310.00 15,042.00 0.90 0.29
5 PRVU 205.00 210.00 205.00 207.50 207.00 49,644.00 0.50 0.24
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 443.00 443.00 426.30 430.00 439.10 13,134.00 -9.10 -2.07
2 SANIMA 258.00 263.00 257.00 257.00 260.00 23,473.00 -3.00 -1.15
3 ADBL 321.00 323.00 319.00 320.00 322.90 11,949.00 -2.90 -0.90
4 NICA 665.00 665.00 657.00 660.00 664.10 39,009.00 -4.10 -0.62
5 NABIL 799.00 801.00 793.00 794.50 799.00 53,622.00 -4.50 -0.56
6 SRBL 209.00 210.00 207.00 208.00 209.00 18,202.00 -1.00 -0.48
7 NMB 254.00 258.90 251.50 253.00 254.00 28,085.00 -1.00 -0.39
8 MBL 233.00 233.90 230.00 230.10 231.00 28,118.00 -0.90 -0.39
9 LBL 201.00 203.00 199.10 199.50 200.00 25,539.00 -0.50 -0.25
10 HBL 326.00 326.00 319.50 321.00 321.50 8,356.00 -0.50 -0.16

Finance

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PROFL 296.80 306.00 290.10 300.00 291.90 34,087.00 8.10 2.77
2 MPFL 320.00 331.00 313.60 323.00 314.90 11,592.00 8.10 2.57
3 NFS 296.00 308.00 294.00 301.90 296.00 27,517.00 5.90 1.99
4 GMFIL 366.10 375.00 360.00 370.00 365.00 20,320.00 5.00 1.37
5 SFCL 293.00 306.00 290.00 293.00 289.10 29,975.00 3.90 1.35
6 PFL 383.00 403.60 383.00 395.00 390.00 7,138.00 5.00 1.28
7 CFCL 347.00 361.00 340.10 349.10 347.00 21,412.00 2.10 0.61
8 GFCL 544.00 550.00 537.00 542.00 539.00 16,160.00 3.00 0.56
9 RLFL 366.60 372.00 360.00 367.00 365.00 23,518.00 2.00 0.55
10 SIFC 352.10 367.90 352.00 360.00 359.00 18,929.00 1.00 0.28
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MFIL 444.00 444.00 430.10 434.00 437.00 12,352.00 -3.00 -0.69
2 ICFC 520.10 540.00 519.60 528.00 530.00 68,943.00 -2.00 -0.38
3 GUFL 572.00 596.00 570.30 579.00 580.00 36,230.00 -1.00 -0.17

Investment

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRA 231.00 233.00 227.30 231.00 230.10 54,991.00 0.90 0.39
2 NRN 495.10 508.90 493.00 496.00 495.10 6,468.00 0.90 0.18
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 683.10 704.70 672.00 680.00 694.80 4,795.00 -14.80 -2.13
2 CHDC 751.00 769.00 750.00 757.80 764.40 7,966.00 -6.60 -0.86
3 HIDCL 213.00 213.00 206.10 207.90 209.00 58,107.00 -1.10 -0.53
4 CIT 2,120.00 2,128.00 2,100.00 2,110.00 2,115.00 4,083.00 -5.00 -0.24

Hotel & Tourism

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 213.00 218.00 213.00 218.00 215.00 6,745.00 3.00 1.40
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 358.00 358.00 346.00 350.00 358.00 380.00 -8.00 -2.23
2 OHL 475.50 489.00 475.50 480.00 484.00 1,451.00 -4.00 -0.83
3 CGH 1,043.00 1,058.00 1,043.00 1,058.00 1,061.90 1,872.00 -3.90 -0.37

Manufacturing and Products

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 18,554.80 18,600.00 18,554.80 18,600.00 18,191.00 20.00 409.00 2.25
2 SHIVM 659.60 683.00 658.00 673.90 673.00 102,491.00 0.90 0.13
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 13,666.00 14,000.00 13,666.00 13,720.00 13,888.00 180.00 -168.00 -1.21
2 HDL 3,550.00 3,590.00 3,535.00 3,540.00 3,550.00 7,351.00 -10.00 -0.28

Others

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 930.70 930.70 895.00 914.00 912.50 36,527.00 1.50 0.16
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 764.00 776.00 757.00 765.00 772.20 12,615.00 -7.20 -0.93

Hydropower

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SGHC 269.00 295.90 269.00 295.90 269.00 562.00 26.90 10.00
2 MHL 237.30 261.00 237.30 261.00 237.30 150.00 23.70 9.99
3 UHEWA 190.90 205.90 190.90 205.90 187.20 120.00 18.70 9.99
4 USHEC 324.60 357.00 324.60 357.00 324.60 3,870.00 32.40 9.98
5 DORDI 360.00 396.00 360.00 393.00 360.00 66,316.00 33.00 9.17
6 HHL 315.00 327.00 310.70 325.90 317.10 19,939.00 8.80 2.78
7 KKHC 220.00 232.20 220.00 230.00 224.00 11,475.00 6.00 2.68
8 RIDI 615.50 659.00 615.50 644.00 628.00 286,860.00 16.00 2.55
9 RFPL 292.00 308.90 286.20 298.00 291.90 13,259.00 6.10 2.09
10 LEC 254.80 267.60 254.80 265.00 260.00 4,090.00 5.00 1.92
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPC 548.80 554.00 528.00 531.20 560.00 8,126.00 -28.80 -5.14
2 SHEL 289.00 294.60 280.00 280.40 291.00 7,333.00 -10.60 -3.64
3 CHL 275.00 275.00 265.00 265.00 270.00 5,287.00 -5.00 -1.85
4 HPPL 380.00 393.00 380.00 380.00 387.00 2,910.00 -7.00 -1.81
5 MKJC 481.00 499.80 472.00 481.90 490.00 6,357.00 -8.10 -1.65
6 UMHL 294.00 300.00 290.00 290.00 293.00 50,965.00 -3.00 -1.02
7 SPDL 333.00 341.90 329.30 333.00 336.00 24,210.00 -3.00 -0.89
8 UNHPL 243.00 246.90 238.00 241.00 243.00 28,595.00 -2.00 -0.82
9 NGPL 280.00 280.00 272.00 273.00 274.90 24,121.00 -1.90 -0.69
10 GHL 229.90 231.00 223.00 226.00 227.40 17,103.00 -1.40 -0.62

Trading

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 4,150.00 4,200.00 4,104.00 4,145.00 4,144.00 312.00 1.00 0.02
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,700.00 3,745.00 3,600.00 3,600.00 3,650.60 463.00 -50.60 -1.39

Non-Life Insurance

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 14,281.00 14,281.00 14,000.00 14,250.00 14,001.00 355.00 249.00 1.78
2 IGI 418.00 427.00 415.10 424.90 418.00 26,780.00 6.90 1.65
3 HEI 416.50 434.00 411.00 424.90 421.90 19,105.00 3.00 0.71
4 UIC 388.00 400.00 388.00 397.00 395.00 1,889.00 2.00 0.51
5 PICL 386.20 401.00 386.20 395.00 394.00 5,368.00 1.00 0.25
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 487.00 490.00 478.00 480.20 487.00 4,365.00 -6.80 -1.40
2 NLG 507.10 516.00 507.00 510.00 517.00 6,610.00 -7.00 -1.35
3 SICL 830.00 841.00 818.00 828.00 830.00 1,915.00 -2.00 -0.24
4 NIL 729.90 737.00 715.00 719.00 720.00 7,761.00 -1.00 -0.14

Life Insurance

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 596.00 597.00 585.00 588.10 587.00 12,513.00 1.10 0.19
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLIC 692.00 692.00 670.00 675.00 683.00 31,064.00 -8.00 -1.17
2 NLICL 579.00 582.90 570.00 572.00 577.90 8,461.00 -5.90 -1.02
3 LICN 1,370.20 1,397.00 1,362.20 1,389.90 1,394.90 2,482.00 -5.00 -0.36

Development Bank

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EDBL 333.00 352.00 333.00 351.00 337.00 35,009.00 14.00 4.15
2 LBBL 399.30 408.00 390.00 399.90 391.50 49,795.00 8.40 2.15
3 MDB 390.60 399.90 385.00 390.00 383.00 13,065.00 7.00 1.83
4 SINDU 294.00 294.00 283.50 294.00 290.00 15,098.00 4.00 1.38
5 GBBL 399.90 404.00 394.20 400.00 395.00 18,340.00 5.00 1.27
6 SADBL 315.60 330.00 315.60 324.00 320.50 25,537.00 3.50 1.09
7 KSBBL 352.00 360.00 347.00 354.00 351.00 24,061.00 3.00 0.85
8 SAPDBL 250.00 255.00 246.70 247.00 246.00 5,148.00 1.00 0.41
9 KRBL 252.00 258.00 249.00 254.00 253.00 9,628.00 1.00 0.40
10 SHINE 317.50 326.00 316.00 318.00 317.20 24,566.00 0.80 0.25
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MNBBL 452.00 452.00 438.00 443.00 445.00 25,706.00 -2.00 -0.45

Microfinance

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMB 1,356.70 1,463.20 1,356.70 1,463.00 1,330.20 190.00 132.80 9.98
2 KLBSL 928.20 946.70 928.20 944.00 910.00 110.00 34.00 3.74
3 JSLBB 1,896.00 1,919.00 1,815.00 1,919.00 1,860.10 1,237.00 58.90 3.17
4 ADLB 272.40 272.40 272.40 272.40 267.10 20.00 5.30 1.98
5 ILBS 990.00 1,008.70 985.00 1,008.00 992.00 623.00 16.00 1.61
6 NSLB 835.00 855.00 826.00 855.00 841.90 497.00 13.10 1.56
7 SMFDB 915.90 934.20 899.00 911.00 898.00 247.00 13.00 1.45
8 NLBBL 972.70 982.00 968.10 968.10 955.00 2,010.00 13.10 1.37
9 NMBMF 775.00 793.90 774.50 790.00 780.00 647.00 10.00 1.28
10 GMFBS 956.00 984.00 950.00 984.00 975.00 311.00 9.00 0.92
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKLB 1,068.00 1,075.00 1,034.00 1,034.00 1,089.00 1,414.00 -55.00 -5.05
2 SABSL 1,073.00 1,104.10 1,052.10 1,058.40 1,094.00 891.00 -35.60 -3.25
3 MLBS 1,202.60 1,224.60 1,109.40 1,202.00 1,227.00 170.00 -25.00 -2.04
4 MLBBL 1,203.00 1,203.00 1,178.00 1,201.00 1,224.00 1,445.00 -23.00 -1.88
5 SMFBS 1,680.00 1,680.00 1,645.00 1,650.00 1,676.80 67.00 -26.80 -1.60
6 WNLB 1,027.00 1,050.00 1,027.00 1,031.00 1,047.00 315.00 -16.00 -1.53
7 ACLBSL 840.00 852.00 821.30 827.00 838.00 713.00 -11.00 -1.31
8 MERO 873.20 887.00 861.00 866.00 875.00 2,807.00 -9.00 -1.03
9 RSDC 577.00 582.00 566.00 571.10 576.00 1,215.00 -4.90 -0.85
10 SWMF 804.00 819.00 801.00 805.20 812.00 1,031.00 -6.80 -0.84

Promoter Share

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11,305.00 11,639.00 11,305.00 11,407.00 11,421.50 40.00 -14.50 -0.13

Mutual Fund

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBF2 9.69 10.00 9.69 9.81 9.50 1,400.00 0.31 3.26
2 SBCF 8.03 8.22 7.92 8.22 8.06 9,900.00 0.16 1.99
3 SEF 9.90 9.90 9.90 9.90 9.71 100.00 0.19 1.96
4 NMBHF1 9.50 9.84 8.99 9.80 9.65 36,461.00 0.15 1.55
5 NICSF 8.10 8.36 8.04 8.35 8.26 10,200.00 0.09 1.09
6 SAEF 12.50 12.66 12.43 12.66 12.57 13,600.00 0.09 0.72
7 SFMF 11.35 11.35 11.16 11.35 11.32 12,100.00 0.03 0.27
8 SIGS2 9.85 9.85 9.66 9.82 9.80 3,100.00 0.02 0.20
9 NICBF 10.42 10.59 10.42 10.59 10.58 13,200.00 0.01 0.09
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIMES1 9.71 9.71 9.30 9.50 9.71 44,758.00 -0.21 -2.16
2 CMF1 8.22 8.22 8.00 8.20 8.36 17,650.00 -0.16 -1.91
3 RMF1 8.00 8.00 7.87 7.87 8.00 3,700.00 -0.13 -1.63
4 MMF1 7.80 7.80 7.68 7.68 7.80 12,200.00 -0.12 -1.54
5 PSF 8.13 8.20 8.06 8.06 8.18 9,200.00 -0.12 -1.47
6 NIBLPF 9.42 9.58 9.22 9.48 9.61 31,304.00 -0.13 -1.35
7 LUK 8.79 8.79 8.65 8.68 8.79 74,380.00 -0.11 -1.25
8 LEMF 8.70 8.70 8.64 8.64 8.74 3,300.00 -0.10 -1.14
9 CMF2 8.30 8.32 8.14 8.32 8.41 11,400.00 -0.09 -1.07
10 NBF3 8.05 8.15 8.05 8.10 8.15 16,800.00 -0.05 -0.61

Corporate Debentures

Top Gainer As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CBLD88 866.00 883.30 866.00 883.30 881.30 50.00 2.00 0.23
2 ICFCD83 1,022.00 1,022.00 1,022.00 1,022.00 1,021.00 125.00 1.00 0.10
3 GBILD86/87 770.00 770.10 770.00 770.10 770.00 25.00 0.10 0.01
Top Loser As of : 2022-08-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PBD85 800.00 800.00 790.10 790.10 800.00 25.00 -9.90 -1.24