ss-pro

Commercial Bank

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SANIMA 541.00 547.00 536.60 545.40 540.10 106,591.00 5.30 0.98
2 NBB 495.10 504.80 488.00 497.00 493.00 407,239.00 4.00 0.81
3 MBL 420.00 425.00 418.50 422.00 419.00 120,641.00 3.00 0.72
4 PRVU 490.00 495.00 490.00 493.00 489.80 159,594.00 3.20 0.65
5 SBL 590.00 597.00 582.00 590.00 586.90 219,767.00 3.10 0.53
6 NBL 481.00 485.00 479.80 482.00 480.00 229,935.00 2.00 0.42
7 CCBL 292.00 294.90 291.00 293.00 292.00 146,135.00 1.00 0.34
8 MEGA 388.00 388.00 382.50 385.60 384.50 129,110.00 1.10 0.29
9 BOKL 406.00 409.00 405.00 407.00 406.00 98,490.00 1.00 0.25
10 GBIME 484.00 487.00 480.20 483.00 482.00 147,479.00 1.00 0.21
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCCB 384.00 384.00 378.00 379.00 384.00 132,178.00 -5.00 -1.30
2 SBI 429.00 430.00 421.00 422.00 425.00 43,891.00 -3.00 -0.71
3 KBL 390.00 394.00 385.00 387.20 389.90 214,371.00 -2.70 -0.69
4 LBL 411.00 411.50 408.00 409.20 411.50 50,332.00 -2.30 -0.56
5 CZBIL 415.00 418.00 412.00 413.00 415.00 137,215.00 -2.00 -0.48
6 SCB 598.00 600.00 595.00 595.10 598.00 30,430.00 -2.90 -0.48
7 ADBL 583.00 587.00 578.00 580.00 582.50 128,975.00 -2.50 -0.43
8 EBL 764.00 771.00 760.00 760.00 762.00 74,147.00 -2.00 -0.26
9 PCBL 515.00 515.00 507.50 509.00 510.00 78,774.00 -1.00 -0.20
10 NMB 485.00 485.00 479.00 481.00 481.90 133,529.00 -0.90 -0.19

Finance

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 660.00 720.50 660.00 720.50 655.00 177,166.00 65.50 10.00
2 JFL 615.00 665.00 615.00 647.00 611.00 217,198.00 36.00 5.89
3 RLFL 615.00 634.50 605.00 610.00 605.10 156,899.00 4.90 0.81
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 582.40 584.00 554.70 555.00 571.00 50,979.00 -16.00 -2.80
2 PFL 775.00 775.00 744.00 746.00 765.00 227,156.00 -19.00 -2.48
3 GFCL 780.00 780.00 745.00 748.00 767.00 109,613.00 -19.00 -2.48
4 MPFL 556.00 564.00 534.00 543.80 556.00 33,491.00 -12.20 -2.19
5 PROFL 485.50 490.00 465.00 466.00 476.00 164,415.00 -10.00 -2.10
6 CFCL 553.00 557.00 532.20 532.20 543.00 146,803.00 -10.80 -1.99
7 SFCL 583.00 583.00 560.00 562.00 572.00 93,242.00 -10.00 -1.75
8 SIFC 540.00 553.00 515.00 523.80 533.00 78,261.00 -9.20 -1.73
9 ICFC 695.00 700.00 676.00 677.90 688.10 118,141.00 -10.20 -1.48
10 BFC 500.80 503.00 481.00 484.00 491.00 117,617.00 -7.00 -1.43

Investment

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 975.00 992.00 937.00 941.00 975.00 59,129.00 -34.00 -3.49
2 NRN 820.00 820.00 770.30 779.00 804.00 98,558.00 -25.00 -3.11
3 CIT 4,289.00 4,290.00 4,172.00 4,185.00 4,254.00 24,857.00 -69.00 -1.62
4 HIDCL 470.00 479.20 454.00 455.00 462.50 565,870.00 -7.50 -1.62
5 NIFRA 500.00 505.00 489.00 492.00 499.50 226,837.00 -7.50 -1.50

Hotel & Tourism

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 426.00 427.00 417.00 417.00 425.00 25,644.00 -8.00 -1.88
2 OHL 665.00 665.00 647.00 650.00 660.00 54,970.00 -10.00 -1.52
3 SHL 296.70 296.70 285.00 288.00 292.00 138,589.00 -4.00 -1.37
4 CGH 1,600.00 1,633.00 1,583.00 1,599.00 1,613.00 9,190.00 -14.00 -0.87

Manufacturing and Products

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 10,691.00 11,000.00 10,625.00 11,000.00 10,900.00 357.00 100.00 0.92
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 20,000.00 20,000.00 19,608.00 19,608.00 20,298.00 110.00 -690.00 -3.40
2 SHIVM 1,570.00 1,572.00 1,532.00 1,544.90 1,560.00 32,217.00 -15.10 -0.97
3 HDL 6,695.00 6,737.00 6,650.00 6,699.00 6,755.00 14,696.00 -56.00 -0.83

Others

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 1,650.10 1,671.00 1,631.00 1,635.00 1,655.00 79,278.00 -20.00 -1.21
2 NTC 1,296.00 1,296.00 1,285.00 1,287.80 1,293.00 14,470.00 -5.20 -0.40

Hydropower

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KKHC 372.50 401.00 372.50 385.00 365.20 128,811.00 19.80 5.42
2 BPCL 600.00 630.00 587.00 614.00 589.90 422,333.00 24.10 4.09
3 DHPL 380.30 402.00 380.30 383.00 372.90 225,514.00 10.10 2.71
4 CHL 592.00 613.00 575.00 600.00 586.00 144,235.00 14.00 2.39
5 KPCL 762.00 822.80 734.10 760.00 748.00 63,853.00 12.00 1.60
6 MHNL 600.00 603.00 572.10 603.00 600.00 62,443.00 3.00 0.50
7 UPPER 776.40 837.00 747.00 762.00 761.20 837,951.00 0.80 0.11
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UPCL 540.00 540.00 493.00 494.00 530.00 502,885.00 -36.00 -6.79
2 BARUN 665.00 665.00 618.00 623.00 658.00 103,751.00 -35.00 -5.32
3 RHPC 775.20 775.20 721.00 721.00 760.00 166,005.00 -39.00 -5.13
4 SSHL 455.00 455.00 429.00 431.00 454.00 217,102.00 -23.00 -5.07
5 UMHL 520.00 525.00 483.00 490.00 516.00 463,082.00 -26.00 -5.04
6 GHL 524.00 551.00 487.00 488.00 513.80 58,061.00 -25.80 -5.02
7 LEC 514.00 514.00 481.00 484.00 509.00 118,229.00 -25.00 -4.91
8 UNHPL 467.60 467.60 432.00 436.00 458.50 102,050.00 -22.50 -4.91
9 PMHPL 429.00 448.00 407.00 408.00 429.00 52,922.00 -21.00 -4.90
10 GLH 565.00 580.00 545.90 548.00 576.00 86,828.00 -28.00 -4.86

Trading

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 6,950.00 6,950.00 6,572.00 6,720.00 6,820.00 2,148.00 -100.00 -1.47
2 STC 10,900.00 10,900.00 10,684.00 10,684.00 10,802.00 1,552.00 -118.00 -1.09

Non-Life Insurance

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 1,252.00 1,318.00 1,250.00 1,290.00 1,252.00 169,864.00 38.00 3.04
2 LGIL 840.00 854.00 835.00 845.00 843.30 51,560.00 1.70 0.20
3 SICL 2,048.00 2,052.00 2,032.00 2,041.00 2,040.00 27,470.00 1.00 0.05
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UIC 805.80 805.80 771.00 771.10 790.00 45,552.00 -18.90 -2.39
2 PRIN 1,067.00 1,074.00 1,042.00 1,044.00 1,063.00 57,301.00 -19.00 -1.79
3 SIL 1,160.00 1,161.00 1,140.00 1,141.00 1,160.00 18,462.00 -19.00 -1.64
4 HGI 902.70 902.70 865.20 872.00 885.00 43,858.00 -13.00 -1.47
5 PICL 874.00 884.00 862.00 862.00 872.00 56,622.00 -10.00 -1.15
6 NICL 1,051.10 1,065.00 1,040.00 1,040.00 1,051.00 56,311.00 -11.00 -1.05
7 NIL 1,450.90 1,454.00 1,433.00 1,438.10 1,451.00 25,966.00 -12.90 -0.89
8 SIC 1,511.00 1,511.00 1,470.00 1,470.00 1,482.00 4,421.00 -12.00 -0.81
9 NLG 1,183.20 1,183.20 1,151.00 1,153.00 1,160.00 26,222.00 -7.00 -0.60
10 PIC 1,248.00 1,267.00 1,245.00 1,249.00 1,255.00 12,845.00 -6.00 -0.48

Life Insurance

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ULI 447.60 482.70 447.60 482.70 438.90 161.00 43.80 9.98
2 GLICL 813.00 828.00 810.00 813.00 809.00 106,960.00 4.00 0.49
3 SLICL 1,013.00 1,013.00 995.00 995.00 994.00 49,266.00 1.00 0.10
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 2,450.00 2,484.00 2,435.00 2,449.00 2,494.00 2,515.00 -45.00 -1.80
2 JLI 780.00 810.00 780.00 780.10 786.00 17,390.00 -5.90 -0.75
3 ALICL 1,417.50 1,440.00 1,400.10 1,405.00 1,415.00 23,521.00 -10.00 -0.71
4 RLI 723.10 723.10 700.00 704.00 709.00 26,829.00 -5.00 -0.71
5 PLIC 1,029.00 1,035.00 1,020.00 1,021.00 1,026.00 33,098.00 -5.00 -0.49
6 NLIC 2,006.00 2,011.00 1,995.00 1,998.30 2,006.00 61,100.00 -7.70 -0.38
7 PLI 789.00 799.00 785.00 785.60 788.00 13,940.00 -2.40 -0.30
8 NLICL 1,250.00 1,270.00 1,250.00 1,253.00 1,256.00 33,804.00 -3.00 -0.24

Development Bank

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KRBL 415.00 447.70 411.00 447.70 407.00 154,976.00 40.70 10.00
2 SAPDBL 435.50 462.00 432.00 446.00 427.00 211,892.00 19.00 4.45
3 MDB 636.40 660.00 627.00 646.00 624.00 100,612.00 22.00 3.53
4 GRDBL 430.00 448.80 410.00 435.50 422.00 113,901.00 13.50 3.20
5 SADBL 470.50 485.00 462.00 475.80 461.30 456,206.00 14.50 3.14
6 JBBL 495.00 510.00 487.30 501.00 486.00 535,487.00 15.00 3.09
7 SHINE 475.50 498.00 469.00 484.00 470.00 332,891.00 14.00 2.98
8 GBBL 579.40 595.00 571.00 583.90 568.10 298,585.00 15.80 2.78
9 CORBL 785.00 815.00 785.00 800.00 779.00 25,933.00 21.00 2.70
10 MLBL 500.00 514.00 490.00 502.00 491.00 340,046.00 11.00 2.24
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 888.00 888.00 836.00 864.00 875.00 15,122.00 -11.00 -1.26
2 EDBL 1,045.00 1,060.80 1,040.00 1,055.00 1,060.00 43,828.00 -5.00 -0.47

Microfinance

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBLB 1,396.60 1,506.20 1,396.60 1,506.20 1,369.30 145.00 136.90 10.00
2 FMDBL 1,045.50 1,109.00 980.10 1,109.00 1,025.00 313,093.00 84.00 8.20
3 FOWAD 3,079.00 3,311.00 3,075.00 3,118.00 3,019.00 56,078.00 99.00 3.28
4 RMDC 1,500.00 1,528.00 1,470.00 1,514.00 1,500.00 52,010.00 14.00 0.93
5 LLBS 2,380.00 2,394.00 2,340.00 2,392.00 2,380.00 6,768.00 12.00 0.50
6 NMBMF 1,560.00 1,580.00 1,525.00 1,555.00 1,551.00 21,525.00 4.00 0.26
7 NMFBS 3,770.00 3,840.00 3,742.00 3,775.00 3,770.00 4,650.00 5.00 0.13
8 SKBBL 1,959.30 1,959.30 1,878.00 1,922.00 1,920.90 45,749.00 1.10 0.06
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBBL 2,350.00 2,350.00 2,290.00 2,290.00 2,369.00 3,552.00 -79.00 -3.33
2 NLBBL 1,725.00 1,725.00 1,648.00 1,652.00 1,706.00 27,181.00 -54.00 -3.17
3 WOMI 1,890.00 1,890.00 1,795.00 1,800.00 1,857.00 17,225.00 -57.00 -3.07
4 KMCDB 1,617.00 1,630.00 1,580.00 1,599.00 1,648.00 8,837.00 -49.00 -2.97
5 MSLB 2,390.00 2,390.00 2,278.80 2,279.00 2,347.00 1,923.00 -68.00 -2.90
6 SMB 2,740.00 2,740.00 2,693.00 2,695.00 2,770.00 694.00 -75.00 -2.71
7 SMATA 1,700.10 1,724.00 1,676.00 1,680.00 1,725.00 4,483.00 -45.00 -2.61
8 SMFBS 2,768.20 2,770.00 2,645.00 2,646.00 2,714.00 4,222.00 -68.00 -2.51
9 ILBS 2,060.00 2,079.00 2,000.00 2,015.00 2,063.00 8,575.00 -48.00 -2.33
10 GBLBS 1,370.00 1,370.00 1,302.00 1,313.00 1,344.00 46,429.00 -31.00 -2.31

Mutual Fund

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLCF 10.25 10.85 10.25 10.75 10.45 58,931.00 0.30 2.87
2 SIGS2 16.09 16.58 15.98 16.19 15.96 479,950.00 0.23 1.44
3 NIBSF2 10.81 10.81 10.50 10.81 10.66 22,750.00 0.15 1.41
4 NIBLPF 18.55 19.28 18.25 18.42 18.19 1,030,547.00 0.23 1.26
5 GIMES1 23.47 23.47 23.00 23.30 23.01 70,578.00 0.29 1.26
6 NIBSF1 16.41 16.73 16.10 16.20 16.09 514,758.00 0.11 0.68
7 NEF 16.24 16.40 16.22 16.32 16.24 174,807.00 0.08 0.49
8 NBF2 15.80 16.00 15.76 16.00 15.93 217,512.00 0.07 0.44
9 SAEF 18.94 19.20 18.94 19.01 18.98 236,769.00 0.03 0.16
10 NICBF 15.70 15.79 15.51 15.73 15.71 3,113,350.00 0.02 0.13
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LUK 11.80 11.80 11.57 11.62 11.95 202,645.00 -0.33 -2.76
2 CMF2 15.29 15.50 15.00 15.25 15.60 27,580.00 -0.35 -2.24
3 CMF1 14.75 14.90 14.67 14.70 14.88 35,440.00 -0.18 -1.21
4 NMB50 17.30 17.42 17.00 17.00 17.20 155,100.00 -0.20 -1.16
5 KEF 10.78 10.90 10.51 10.71 10.78 228,673.00 -0.07 -0.65
6 SFMF 18.56 18.56 17.95 18.11 18.20 85,930.00 -0.09 -0.49
7 NMBHF1 15.02 15.30 15.02 15.03 15.09 182,301.00 -0.06 -0.40
8 LEMF 12.30 12.47 12.00 12.20 12.24 275,924.00 -0.04 -0.33
9 SBCF 10.30 10.60 10.30 10.42 10.44 24,565.00 -0.02 -0.19

Promoter Share

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 16,599.00 16,700.00 16,100.00 16,100.00 16,561.00 1,307.00 -461.00 -2.78
2 BFCPO 259.00 259.00 259.00 259.00 264.00 132,301.00 -5.00 -1.89
3 EICPO 499.80 530.10 470.60 485.00 490.00 14,022.00 -5.00 -1.02

Corporate Debentures

Top Gainer As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBLD86 1,040.00 1,040.00 1,040.00 1,040.00 1,020.00 20.00 20.00 1.96
2 SBIBD86 1,051.00 1,051.00 1,051.00 1,051.00 1,042.00 207.00 9.00 0.86
3 SRBLD83 1,040.00 1,050.00 1,040.00 1,050.00 1,045.00 400.00 5.00 0.48
4 SBLD84 985.00 985.00 985.00 985.00 981.30 60.00 3.70 0.38
5 ADBLD83 1,050.00 1,053.10 1,050.00 1,053.10 1,052.00 150.00 1.10 0.10
6 PBLD84 1,045.00 1,051.00 1,045.00 1,051.00 1,050.00 293.00 1.00 0.10
7 SBD87 986.00 986.00 986.00 986.00 985.00 10.00 1.00 0.10
Top Loser As of : 2021-08-05
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICAD8182 999.10 999.10 999.00 999.00 1,018.00 185.00 -19.00 -1.87
2 SRD80 1,006.00 1,006.00 1,006.00 1,006.00 1,025.00 25.00 -19.00 -1.85
3 GBD80/81 1,025.10 1,025.10 1,025.10 1,025.10 1,040.00 25.00 -14.90 -1.43
4 MFLD85 1,000.00 1,000.00 1,000.00 1,000.00 1,010.00 25.00 -10.00 -0.99
5 NICAD8283 1,072.00 1,080.50 1,072.00 1,080.50 1,090.10 75.00 -9.60 -0.88
6 GWFD83 1,160.00 1,160.00 1,160.00 1,160.00 1,170.00 100.00 -10.00 -0.85
7 ICFCD83 1,170.00 1,171.00 1,160.00 1,165.00 1,169.00 380.00 -4.00 -0.34
8 SAND2085 1,045.10 1,045.10 1,045.10 1,045.10 1,045.30 50.00 -0.20 -0.02