nepal-life

Commercial Bank

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 711 735 697 727 710 25,602 17 2.39
2 GBIME 297 302 295 302 297 53,672 5 1.68
3 MEGA 179 183 177 182 179 44,643 3 1.68
4 SBI 495 516 495 505 497 20,561 8 1.61
5 BOKL 282 284 277 281 277 29,102 4 1.44
6 CZBIL 225 230 225 230 227 42,713 3 1.32
7 NICA 478 495 478 490 484 58,722 6 1.24
8 CBL 156 159 154 157 155.1 61,822 1.9 1.23
9 ADBL 346 346 340 346 342 17,832 4 1.17
10 PRVU 272 279 271 278 275 65,088 3 1.09
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBL 345 351 342 344 347 20,355 -3 -0.86
2 CCBL 169 172 168 170 171 17,326 -1 -0.58
3 PCBL 349 353 342 344 346 25,113 -2 -0.58
4 NMB 383 386 378 380 382 76,009 -2 -0.52
5 NBL 312 312 308 309 310 137,845 -1 -0.32

Development Bank

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 130 132 126 132 128 978 4 3.13
2 GBBL 208 209 203 209 204 25,316 5 2.45
3 MLBL 175 178 175 178 175 2,634 3 1.71
4 NCDB 140 144 138 144 142 6,426 2 1.41
5 KBBL 221 222 219 220 218 3,384 2 0.92
6 KSBBL 145 148 145 146 145 12,828 1 0.69
7 EDBL 291 294 289 294 293 1,219 1 0.34
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BHBL 169 169 164 164 171 1,300 -7 -4.09
2 MDB 250 250 243 243 250 563 -7 -2.80
3 GRDBL 110 110 105 106 108 1,220 -2 -1.85
4 KADBL 166 166 166 166 169 1,000 -3 -1.78
5 SBBLJ 195 195 195 195 198 400 -3 -1.52
6 CORBL 92 92 92 92 93 40 -1 -1.08
7 KNBL 126 126 125 125 126 803 -1 -0.79
8 JBBL 139 141 138 138 139 31,501 -1 -0.72
9 SADBL 149 150 146 146 147 4,360 -1 -0.68
10 LBBL 177 178 175 178 179 5,922 -1 -0.56

Finance

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIFC 142 150 142 150 140 34,772 10 7.14
2 RLFL 123 123 123 123 121 386 2 1.65
3 ICFC 155 157 155 157 155 2,454 2 1.29
4 WMBF 81 81 81 81 80 20 1 1.25
5 UFL 199 199 199 199 197 10 2 1.02
6 MPFL 141 141 140 140 139 300 1 0.72
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CFCL 109 109 107 107 111 3,499 -4 -3.60
2 SFFIL 230 230 222 222 228 793 -6 -2.63
3 CEFL 100 100 100 100 102 10 -2 -1.96
4 MFIL 112 114 112 113 114 17,848 -1 -0.88
5 PFL 134 134 132 134 135 612 -1 -0.74

Hotel

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 249 249 249 249 246 10 3 1.22
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 211 211 210 210 213 800 -3 -1.41
2 OHL 452 458 452 458 461 110 -3 -0.65

Hydropower

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RADHI 150 162 150 162 152 267 10 6.58
2 RHPC 91 92 89 92 90 406 2 2.22
3 UMHL 108 112 106 112 110 965 2 1.82
4 API 130 134 130 134 132 12,889 2 1.52
5 CHL 102 102 101 101 100 54 1 1.00
6 SHPC 227 229 226 229 227 9,785 2 0.88
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GHL 139 139 139 139 146 60 -7 -4.79
2 AKPL 168 168 162 163 171 1,382 -8 -4.68
3 SPDL 101 101 99 99 103 57 -4 -3.88
4 NHDL 121 123 121 121 123 90 -2 -1.63
5 KKHC 78 79 78 78 79 110 -1 -1.27
6 MHNL 91 92 90 90 91 500 -1 -1.10
7 BARUN 93 94 91 91 92 2,411 -1 -1.09
8 AHPC 101 101 99 100 101 8,692 -1 -0.99
9 NGPL 116 119 116 117 118 1,046 -1 -0.85
10 BPCL 360 361 358 360 363 1,653 -3 -0.83

Life Insurance

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 617 617 603 615 605 6,021 10 1.65
2 SLICL 550 550 542 547 543 3,850 4 0.74
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 423 423 412 416 423 3,992 -7 -1.65
2 GLICL 540 540 531 532 540 2,834 -8 -1.48
3 LICN 1623 1623 1592 1609 1623 764 -14 -0.86
4 NLIC 1148 1152 1130 1140 1148 14,085 -8 -0.70

Manufacturing and Products

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 19356 19743 19356 19743 18977 30 766 4.04
2 HDL 1360 1399 1360 1399 1350 250 49 3.63
3 SHIVM 306 311 305 310 305 23,310 5 1.64
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UMB 1100 1175 1100 1175 1120 580 55 4.91
2 MERO 596 617 596 617 604 639 13 2.15
3 SLBS 960 969 960 969 950 124 19 2.00
4 MLBBL 470 480 470 480 471 210 9 1.91
5 NNLB 460 460 460 460 452 10 8 1.77
6 GBLBS 347 353 346 350 346 1,388 4 1.16
7 SMATA 1230 1240 1230 1240 1230 49 10 0.81
8 DDBL 681 681 670 670 668 2,401 2 0.30
9 SWBBL 880 893 878 893 891 2,418 2 0.22
10 SKBBL 999 1000 980 994 992 4,516 2 0.20
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GILB 1192 1193 1128 1128 1170 509 -42 -3.59
2 KMCDB 768 768 753 753 777 1,450 -24 -3.09
3 NLBBL 477 477 465 465 478 1,574 -13 -2.72
4 CLBSL 598 598 571 596 610 1,224 -14 -2.30
5 NADEP 555 556 536 536 548 1,143 -12 -2.19
6 SDESI 614 615 604 604 617 1,162 -13 -2.11
7 AMFI 598 609 598 598 610 1,355 -12 -1.97
8 MSMBS 522 522 522 522 532 44 -10 -1.88
9 NMFBS 1711 1790 1678 1715 1745 699 -30 -1.72
10 SLBSL 646 650 635 640 651 750 -11 -1.69

Mutual Fund

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF 9.4 9.56 9.4 9.56 9.38 8,000 0.18 1.92
2 SEF 9.7 9.7 9.7 9.7 9.6 10,000 0.1 1.04
3 SAEF 9.5 9.7 9.5 9.65 9.57 27,100 0.08 0.84
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLPF 7.5 7.5 7.22 7.22 7.5 6,310 -0.28 -3.73
2 GIMES1 8.83 8.83 8.66 8.75 9 20,847 -0.25 -2.78
3 NMBSF1 10.98 10.98 10.77 10.77 10.95 8,910 -0.18 -1.64
4 LVF1 9.7 9.7 9.7 9.7 9.81 12,038 -0.11 -1.12
5 NIBSF1 9.31 9.31 9.31 9.31 9.41 5,000 -0.1 -1.06
6 SEOS 10.15 10.15 10.15 10.15 10.24 4,400 -0.09 -0.88
7 NMBHF1 9.6 9.6 9.47 9.47 9.52 9,899 -0.05 -0.53
8 NEF 8.15 8.3 8.05 8.14 8.15 18,346 -0.01 -0.12

Non-Life Insurance

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EIC 361 389 361 389 354 337 35 9.89
2 PRIN 425 430 417 427 418 4,896 9 2.15
3 UIC 865 880 860 868 857 3,238 11 1.28
4 NICL 393 393 384 390 388 14,018 2 0.52
5 PICL 738 760 720 727 724 3,258 3 0.41
6 NIL 535 535 525 529 528 11,035 1 0.19
7 SIC 1285 1296 1285 1296 1294 138 2 0.15
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLG 826 827 825 825 835 540 -10 -1.20
2 LGIL 516 525 512 514 519 13,826 -5 -0.96
3 IGI 418 419 407 414 418 1,972 -4 -0.96
4 PIC 1025 1045 1015 1026 1034 1,436 -8 -0.77
5 HGI 392 392 389 390 392 2,507 -2 -0.51
6 SIL 615 615 608 611 614 812 -3 -0.49
7 SICL 895 896 891 891 895 10,105 -4 -0.45
8 RBCL 9211 9211 9200 9200 9201 240 -1 -0.01

Others

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 138 138 136 136 139 5,901 -3 -2.16
2 CIT 2525 2525 2490 2500 2510 1,962 -10 -0.40

Promoter Share

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CBBLPO 564 564 564 564 110 45,000 454 412.73
2 NABILP 825 827 812 819 812 24,840 7 0.86
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 529 529 516 517 520 4,297 -3 -0.58
2 RBCLPO 8206 8389 8170 8250 8260 387 -10 -0.12

Trading

Top Gainer As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-04-23
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 1698 1698 1632 1632 1665 50 -33 -1.98