Commercial Bank

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CCBL 190.00 196.00 190.00 195.00 188.00 176,218.00 7.00 3.72
2 PCBL 298.00 306.00 296.00 303.00 294.00 264,311.00 9.00 3.06
3 CBL 174.00 174.00 166.00 170.00 166.00 137,155.00 4.00 2.41
4 GBIME 290.00 290.00 284.00 288.00 282.00 263,183.00 6.00 2.13
5 LBL 266.00 271.00 265.00 269.00 264.00 112,557.00 5.00 1.89
6 NCCB 242.00 242.00 230.00 235.00 231.00 169,083.00 4.00 1.73
7 NBB 234.00 234.00 221.00 226.00 223.00 116,443.00 3.00 1.35
8 SRBL 252.00 252.00 248.00 251.00 248.00 51,916.00 3.00 1.21
9 HBL 584.00 592.00 583.00 588.00 581.00 30,263.00 7.00 1.20
10 NBL 335.00 341.00 335.00 338.00 334.00 230,853.00 4.00 1.20
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CZBIL 222.00 222.00 219.00 220.00 221.00 93,641.00 -1.00 -0.45
2 SANIMA 343.00 343.00 340.00 341.00 342.00 53,142.00 -1.00 -0.29

Finance

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 193.00 208.00 193.00 208.00 189.33 5,027.00 18.67 9.86
2 CFCL 172.00 172.00 165.00 169.00 164.00 30,278.00 5.00 3.05
3 PROFL 134.00 141.00 134.00 137.00 133.00 10,655.00 4.00 3.01
4 GMFIL 178.00 187.00 176.00 182.00 177.00 35,106.00 5.00 2.82
5 BFC 142.00 148.00 142.00 146.00 142.00 11,522.00 4.00 2.82
6 GUFL 155.00 157.00 153.00 155.00 152.00 23,544.00 3.00 1.97
7 MFIL 320.00 333.00 320.00 327.00 323.00 39,648.00 4.00 1.24
8 PFL 186.00 195.00 185.00 190.00 188.00 10,691.00 2.00 1.06
9 JFL 215.00 219.00 214.00 217.00 215.00 9,042.00 2.00 0.93
10 RLFL 179.00 187.00 179.00 180.00 179.00 40,550.00 1.00 0.56
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFCL 140.00 141.00 138.00 139.00 142.00 7,080.00 -3.00 -2.11
2 ICFC 296.00 300.00 290.00 292.00 298.00 50,604.00 -6.00 -2.01
3 SIFC 205.00 207.00 200.00 200.00 203.00 18,186.00 -3.00 -1.48
4 UFL 246.00 246.00 244.00 244.00 247.00 1,730.00 -3.00 -1.21
5 MPFL 145.00 153.00 143.00 144.00 145.00 8,155.00 -1.00 -0.69

Others

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 708.00 718.00 702.00 717.00 709.00 18,994.00 8.00 1.13
2 CIT 3,675.00 3,720.00 3,669.00 3,695.00 3,675.00 12,157.00 20.00 0.54
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 346.00 360.00 346.00 352.00 353.00 7,400.00 -1.00 -0.28
2 NRIC 865.00 865.00 853.00 856.00 857.00 38,551.00 -1.00 -0.12

Hotel

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 371.00 376.00 364.00 371.00 378.00 14,678.00 -7.00 -1.85
2 TRH 246.00 246.00 241.00 246.00 249.00 15,265.00 -3.00 -1.20
3 SHL 186.00 190.00 185.00 185.00 186.00 16,028.00 -1.00 -0.54

Manufacturing and Products

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 17,850.00 18,000.00 17,850.00 18,000.00 17,515.00 70.00 485.00 2.77
2 HDL 1,840.00 1,850.00 1,825.00 1,843.00 1,827.00 9,993.00 16.00 0.88
3 SHIVM 760.00 765.00 759.00 764.00 760.00 29,493.00 4.00 0.53
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 API 215.00 227.00 212.00 224.00 215.00 397,238.00 9.00 4.19
2 HURJA 168.00 178.00 168.00 175.00 171.00 19,070.00 4.00 2.34
3 SJCL 190.00 197.00 189.00 194.00 191.00 19,200.00 3.00 1.57
4 NGPL 198.00 208.00 197.00 203.00 201.00 54,397.00 2.00 1.00
5 DHPL 119.00 121.00 116.00 118.00 117.00 5,952.00 1.00 0.85
6 KKHC 119.00 127.00 115.00 122.00 121.00 5,419.00 1.00 0.83
7 HPPL 212.00 218.00 212.00 216.00 215.00 7,024.00 1.00 0.47
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MHNL 191.00 200.00 182.00 187.00 194.00 8,457.00 -7.00 -3.61
2 RRHP 197.00 210.00 194.00 194.00 200.00 5,950.00 -6.00 -3.00
3 NHDL 251.00 258.00 246.00 249.00 256.00 5,900.00 -7.00 -2.73
4 PMHPL 146.00 146.00 138.00 144.00 148.00 9,315.00 -4.00 -2.70
5 RADHI 284.00 287.00 274.00 282.00 289.00 1,055.00 -7.00 -2.42
6 KPCL 179.00 182.00 178.00 178.00 182.00 11,472.00 -4.00 -2.20
7 UPCL 144.00 144.00 134.00 135.00 138.00 61,731.00 -3.00 -2.17
8 HDHPC 140.00 142.00 136.00 137.00 140.00 235,638.00 -3.00 -2.14
9 GHL 128.00 130.00 126.00 128.00 130.00 2,758.00 -2.00 -1.54
10 SHPC 336.00 344.00 335.00 336.00 340.00 44,986.00 -4.00 -1.18

Trading

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 1,685.00 1,685.00 1,675.00 1,675.00 1,652.00 80.00 23.00 1.39
2 STC 3,615.00 3,641.00 3,600.00 3,624.00 3,596.00 800.00 28.00 0.78
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIC 562.00 589.00 562.00 589.00 536.00 81,626.00 53.00 9.89
2 RBCL 12,000.00 12,145.00 11,900.00 12,120.00 11,960.00 621.00 160.00 1.34
3 LGIL 529.00 529.00 519.00 524.00 520.00 5,150.00 4.00 0.77
4 SIL 755.00 760.00 742.00 755.00 750.00 2,926.00 5.00 0.67
5 NLG 712.00 723.00 705.00 711.00 709.00 6,836.00 2.00 0.28
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AIL 505.00 515.00 505.00 508.00 513.00 3,850.00 -5.00 -0.97
2 PICL 531.00 531.00 510.00 522.00 527.00 16,496.00 -5.00 -0.95
3 PRIN 592.00 597.00 589.00 589.00 593.00 8,585.00 -4.00 -0.67
4 NIL 813.00 813.00 805.00 805.00 810.00 6,613.00 -5.00 -0.62
5 HGI 513.00 513.00 500.00 503.00 506.00 8,545.00 -3.00 -0.59
6 IGI 536.00 537.00 520.00 537.00 539.00 18,801.00 -2.00 -0.37
7 NICL 545.00 554.00 545.00 551.00 553.00 13,617.00 -2.00 -0.36
8 SICL 1,340.00 1,340.00 1,336.00 1,338.00 1,342.00 3,808.00 -4.00 -0.30
9 UIC 424.00 424.00 417.00 417.00 418.00 10,270.00 -1.00 -0.24

Life Insurance

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 750.00 757.00 742.00 755.00 750.00 25,691.00 5.00 0.67
2 NLIC 1,400.00 1,400.00 1,380.00 1,396.00 1,389.00 28,056.00 7.00 0.50
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLICL 620.00 629.00 614.00 614.00 628.00 14,822.00 -14.00 -2.23
2 SLICL 630.00 630.00 615.00 615.00 624.00 18,362.00 -9.00 -1.44
3 ALICL 727.00 733.00 724.00 724.00 728.00 6,925.00 -4.00 -0.55
4 RLI 603.00 605.00 597.00 600.00 603.00 15,776.00 -3.00 -0.50
5 LICN 1,497.00 1,505.00 1,479.00 1,494.00 1,499.00 4,509.00 -5.00 -0.33
6 PLIC 667.00 670.00 650.00 656.00 658.00 8,442.00 -2.00 -0.30

Development Bank

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 160.00 164.00 160.00 163.00 160.00 6,086.00 3.00 1.88
2 MDB 375.00 380.00 375.00 379.00 375.00 5,518.00 4.00 1.07
3 GBBL 270.00 270.00 265.00 267.00 265.00 18,583.00 2.00 0.75
4 MNBBL 364.00 365.00 363.00 363.00 361.00 59,188.00 2.00 0.55
5 KSBBL 228.00 236.00 224.00 225.00 224.00 35,109.00 1.00 0.45
6 MLBL 235.00 235.00 231.00 233.00 232.00 15,080.00 1.00 0.43
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 162.00 164.00 160.00 160.00 164.00 15,446.00 -4.00 -2.44
2 CORBL 198.00 198.00 195.00 195.00 199.00 1,200.00 -4.00 -2.01
3 GRDBL 156.00 158.00 155.00 156.00 159.00 4,830.00 -3.00 -1.89
4 SADBL 189.00 191.00 187.00 187.00 190.00 43,156.00 -3.00 -1.58
5 EDBL 321.00 321.00 314.00 314.00 317.00 2,810.00 -3.00 -0.95
6 SHINE 272.00 272.00 266.00 266.00 267.00 23,434.00 -1.00 -0.37

Microfinance

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 VLBS 966.00 966.00 947.00 947.00 920.00 100.00 27.00 2.93
2 NMFBS 1,505.00 1,579.00 1,505.00 1,550.00 1,519.00 444.00 31.00 2.04
3 JSLBB 1,350.00 1,350.00 1,350.00 1,350.00 1,332.00 20.00 18.00 1.35
4 CLBSL 698.00 710.00 698.00 710.00 703.00 2,066.00 7.00 1.00
5 NADEP 660.00 673.00 660.00 666.00 660.00 737.00 6.00 0.91
6 NSEWA 676.00 679.00 676.00 679.00 674.00 140.00 5.00 0.74
7 MSMBS 690.00 698.00 690.00 690.00 685.00 329.00 5.00 0.73
8 CBBL 1,115.00 1,126.00 1,115.00 1,121.00 1,114.00 8,703.00 7.00 0.63
9 FOWAD 1,559.00 1,570.00 1,547.00 1,557.00 1,550.00 319.00 7.00 0.45
10 SKBBL 1,360.00 1,379.00 1,360.00 1,374.00 1,368.00 3,715.00 6.00 0.44
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GGBSL 780.00 789.00 770.00 775.00 790.00 890.00 -15.00 -1.90
2 SLBSL 750.00 770.00 745.00 761.00 775.00 4,700.00 -14.00 -1.81
3 KMCDB 750.00 750.00 724.00 726.00 738.00 1,120.00 -12.00 -1.63
4 SLBS 915.00 925.00 915.00 915.00 930.00 920.00 -15.00 -1.61
5 SMB 846.00 847.00 830.00 834.00 846.00 283.00 -12.00 -1.42
6 FMDBL 575.00 575.00 564.00 567.00 575.00 10,023.00 -8.00 -1.39
7 USLB 1,091.00 1,108.00 1,091.00 1,096.00 1,111.00 628.00 -15.00 -1.35
8 SMFDB 798.00 798.00 738.00 750.00 760.00 8,557.00 -10.00 -1.32
9 LLBS 1,110.00 1,112.00 1,110.00 1,112.00 1,125.00 22.00 -13.00 -1.16
10 SMFBS 965.00 965.00 944.00 953.00 963.00 1,314.00 -10.00 -1.04

Preference Share

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,500.00 10,800.00 10,500.00 10,790.00 10,550.00 860.00 240.00 2.27
2 NIBPO 370.00 374.00 370.00 372.00 370.00 10,543.00 2.00 0.54
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Mutual Fund

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NEF 9.05 9.23 9.05 9.19 9.05 60,045.00 0.14 1.55
2 NBF2 8.87 9.18 8.87 9.18 9.05 10,810.00 0.13 1.44
3 LEMF 9.05 9.25 9.05 9.25 9.15 23,500.00 0.10 1.09
4 NICGF 9.70 9.70 9.70 9.70 9.60 8,600.00 0.10 1.04
5 CMF1 9.64 9.74 9.64 9.74 9.64 1,080.00 0.10 1.04
6 LUK 8.81 9.05 8.81 9.05 8.96 3,700.00 0.09 1.00
7 SAEF 10.59 10.64 10.57 10.63 10.55 33,675.00 0.08 0.76
8 GIMES1 9.82 9.82 9.65 9.65 9.63 15,100.00 0.02 0.21
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF1 9.41 9.50 9.40 9.40 9.59 25,573.00 -0.19 -1.98
2 SFMF 9.46 9.46 9.20 9.20 9.28 7,050.00 -0.08 -0.86
3 NIBSF1 9.82 9.82 9.82 9.82 9.90 5,000.00 -0.08 -0.81
4 SEF 9.30 9.38 9.30 9.38 9.43 8,000.00 -0.05 -0.53
5 NIBLPF 9.29 9.29 9.25 9.25 9.29 24,752.00 -0.04 -0.43
6 NICBF 9.00 9.06 9.00 9.05 9.06 2,200.00 -0.01 -0.11

Corporate Debentures

Top Gainer As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-10-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAND2085 1,045.00 1,045.00 1,045.00 1,045.00 1,054.00 25.00 -9.00 -0.85