Commercial Bank

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KBL 189.70 204.60 189.70 198.60 186.00 114,442.00 12.60 6.77
2 NABIL 832.00 876.00 832.00 876.00 831.00 139,753.00 45.00 5.42
3 SBI 294.00 304.00 294.00 303.20 294.00 33,594.00 9.20 3.13
4 NMB 241.00 249.50 241.00 249.50 245.00 25,124.00 4.50 1.84
5 MBL 220.00 225.00 217.60 224.00 220.90 26,892.00 3.10 1.40
6 NICA 695.00 700.00 685.20 699.00 690.00 33,586.00 9.00 1.30
7 SBL 319.00 326.90 319.00 326.90 323.00 27,015.00 3.90 1.21
8 PRVU 212.00 214.90 210.00 214.00 212.00 40,854.00 2.00 0.94
9 PCBL 227.40 234.10 227.40 234.00 232.00 35,192.00 2.00 0.86
10 SANIMA 267.00 269.00 264.00 267.50 265.50 29,861.00 2.00 0.75
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 415.00 416.00 411.00 411.30 418.30 10,915.00 -7.00 -1.67
2 NBL 287.00 289.00 281.50 284.70 287.00 26,457.00 -2.30 -0.80
3 ADBL 325.00 325.30 316.00 316.50 319.00 25,216.00 -2.50 -0.78
4 NIB 258.00 261.00 255.20 257.80 259.70 45,459.00 -1.90 -0.73
5 MEGA 219.00 219.00 216.00 217.50 219.00 79,945.00 -1.50 -0.68
6 LBL 207.00 207.90 204.00 206.00 206.90 23,125.00 -0.90 -0.43
7 CBL 230.00 230.00 227.10 230.00 231.00 62,913.00 -1.00 -0.43
8 CZBIL 188.00 190.00 185.00 186.20 186.70 25,997.00 -0.50 -0.27
9 SRBL 195.00 198.00 194.10 196.90 197.30 28,503.00 -0.40 -0.20

Finance

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PROFL 286.60 306.00 282.40 305.00 289.00 37,607.00 16.00 5.54
2 JFL 392.00 424.90 385.00 404.00 390.00 30,438.00 14.00 3.59
3 MFIL 431.00 445.00 431.00 445.00 430.00 23,057.00 15.00 3.49
4 PFL 350.80 368.00 347.00 368.00 357.00 9,510.00 11.00 3.08
5 CFCL 309.00 322.50 309.00 322.50 313.10 11,664.00 9.40 3.00
6 GMFIL 324.30 331.00 318.00 325.00 318.00 3,953.00 7.00 2.20
7 GFCL 453.00 475.00 453.00 470.00 460.00 9,457.00 10.00 2.17
8 ICFC 442.10 459.00 442.10 457.00 448.00 39,588.00 9.00 2.01
9 SFCL 264.90 268.00 251.00 265.10 259.90 26,035.00 5.20 2.00
10 RLFL 312.00 315.00 305.80 313.00 307.00 13,171.00 6.00 1.95
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Investment

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 628.30 677.00 627.30 673.00 632.00 14,319.00 41.00 6.49
2 ENL 575.00 612.00 570.00 612.00 586.00 2,006.00 26.00 4.44
3 NRN 410.10 425.00 410.10 425.00 416.00 6,845.00 9.00 2.16
4 NIFRA 190.00 192.00 189.00 192.00 188.30 42,357.00 3.70 1.96
5 CIT 1,880.00 1,897.00 1,870.00 1,890.10 1,870.00 10,139.00 20.10 1.07
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 174.00 176.00 172.20 174.90 175.00 40,751.00 -0.10 -0.06

Hotel & Tourism

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 486.00 510.00 486.00 510.00 495.00 552.00 15.00 3.03
2 CGH 1,000.00 1,019.00 1,000.00 1,019.00 1,000.00 1,540.00 19.00 1.90
3 SHL 213.00 215.00 212.10 215.00 213.00 18,525.00 2.00 0.94
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Products

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 4,008.60 4,323.00 4,008.60 4,066.00 3,930.00 108,772.00 136.00 3.46
2 BNT 12,900.00 13,260.00 12,450.00 13,260.00 12,900.00 710.00 360.00 2.79
3 SHIVM 619.00 619.00 607.00 613.00 609.00 133,559.00 4.00 0.66
4 UNL 18,940.00 18,972.00 18,600.00 18,700.00 18,600.00 200.00 100.00 0.54
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Others

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 869.00 885.00 866.00 885.00 869.00 111,675.00 16.00 1.84
2 NRIC 710.00 722.00 700.00 711.00 705.00 34,239.00 6.00 0.85
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLH 231.30 258.00 231.30 251.50 236.00 7,082.00 15.50 6.57
2 PMHPL 203.00 214.90 196.00 212.00 200.10 15,833.00 11.90 5.95
3 SGHC 216.00 235.00 216.00 233.00 220.00 20,338.00 13.00 5.91
4 MHNL 264.00 275.40 258.00 273.80 259.00 36,528.00 14.80 5.71
5 SPDL 275.00 285.40 267.00 285.40 270.00 40,240.00 15.40 5.70
6 KPCL 309.10 327.40 309.10 326.00 309.10 3,539.00 16.90 5.47
7 BNHC 339.00 359.00 337.30 357.90 339.40 5,150.00 18.50 5.45
8 HHL 215.00 229.50 215.00 229.50 219.00 9,560.00 10.50 4.79
9 RFPL 225.50 230.40 219.30 230.40 221.10 21,174.00 9.30 4.21
10 USHEC 245.10 259.80 245.10 259.80 250.00 4,599.00 9.80 3.92
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GHL 222.90 222.90 211.00 216.80 219.00 48,063.00 -2.20 -1.00
2 SIKLES 369.00 372.00 362.10 368.70 369.00 15,542.00 -0.30 -0.08

Trading

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 3,665.00 3,667.00 3,595.00 3,650.00 3,595.00 2,187.00 55.00 1.53
2 BBC 3,301.00 3,367.00 3,251.00 3,367.00 3,330.00 385.00 37.00 1.11
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PICL 346.00 361.90 346.00 361.90 346.10 4,355.00 15.80 4.57
2 HEI 362.00 376.60 355.00 374.80 361.90 130,479.00 12.90 3.56
3 NLG 460.00 474.00 456.00 473.00 459.00 4,512.00 14.00 3.05
4 UIC 354.00 358.90 350.10 358.90 348.50 8,376.00 10.40 2.98
5 SICL 756.00 775.00 756.00 773.50 756.00 6,591.00 17.50 2.31
6 IGI 358.10 371.00 358.00 370.00 362.00 9,185.00 8.00 2.21
7 NIL 712.00 713.80 701.00 712.00 699.90 4,040.00 12.10 1.73
8 NICL 420.00 422.00 412.10 417.00 412.00 3,925.00 5.00 1.21
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 13,050.00 13,050.00 12,750.00 12,750.00 12,799.00 193.00 -49.00 -0.38

Life Insurance

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 484.00 499.90 477.20 498.00 482.00 9,509.00 16.00 3.32
2 NLICL 523.90 524.00 508.00 523.90 514.00 20,886.00 9.90 1.93
3 LICN 1,360.00 1,360.90 1,311.00 1,358.00 1,335.00 12,274.00 23.00 1.72
4 NLIC 610.00 618.00 608.00 618.00 610.00 37,316.00 8.00 1.31
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Development Bank

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KRBL 247.70 257.90 245.00 257.00 242.90 43,993.00 14.10 5.80
2 SAPDBL 225.50 233.00 225.50 233.00 222.20 17,349.00 10.80 4.86
3 CORBL 282.00 297.00 280.00 296.80 285.00 4,455.00 11.80 4.14
4 GRDBL 235.00 242.50 231.10 242.50 235.00 5,758.00 7.50 3.19
5 SINDU 266.00 271.30 262.00 269.70 262.00 7,283.00 7.70 2.94
6 MLBL 347.00 358.00 347.00 356.90 347.00 25,195.00 9.90 2.85
7 JBBL 290.90 294.70 282.30 294.70 288.00 33,680.00 6.70 2.33
8 SHINE 345.00 350.50 341.10 350.00 343.00 108,032.00 7.00 2.04
9 MNBBL 422.00 428.80 420.00 428.80 420.50 19,013.00 8.30 1.97
10 SADBL 310.00 317.90 310.00 312.50 308.00 31,250.00 4.50 1.46
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DDBL 900.10 976.00 900.10 974.00 900.10 18,798.00 73.90 8.21
2 JBLB 2,650.00 2,830.00 2,650.00 2,820.00 2,625.00 14,930.00 195.00 7.43
3 NESDO 3,410.00 3,569.00 3,385.00 3,569.00 3,349.90 17,313.00 219.10 6.54
4 DLBS 236.30 245.80 236.30 245.80 231.70 30.00 14.10 6.09
5 MSLB 988.00 1,045.00 973.00 1,045.00 991.00 789.00 54.00 5.45
6 ALBSL 910.00 948.90 900.20 948.90 900.00 898.00 48.90 5.43
7 KMCDB 870.30 976.00 870.30 932.00 888.00 873.00 44.00 4.95
8 GBLBS 575.00 613.00 575.00 613.00 585.00 7,301.00 28.00 4.79
9 ILBS 917.00 950.00 890.00 950.00 907.00 1,279.00 43.00 4.74
10 ACLBSL 708.00 729.00 706.10 727.00 695.00 1,406.00 32.00 4.60
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKLB 835.10 848.00 825.00 825.10 835.00 184.00 -9.90 -1.19
2 MLBS 1,075.00 1,075.00 1,021.00 1,049.00 1,059.00 510.00 -10.00 -0.94
3 GLBSL 786.20 802.00 786.10 795.00 800.00 370.00 -5.00 -0.63
4 SLBSL 1,225.00 1,225.00 1,177.20 1,213.80 1,220.00 365.00 -6.20 -0.51
5 SMB 1,182.00 1,195.00 1,182.00 1,194.00 1,198.00 90.00 -4.00 -0.33
6 LLBS 1,086.00 1,099.00 1,082.00 1,092.00 1,095.00 515.00 -3.00 -0.27
7 SDLBSL 931.00 940.00 931.00 940.00 940.90 152.00 -0.90 -0.10

Promoter Share

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 252.80 261.80 252.80 261.80 251.70 3,350.00 10.10 4.01
2 HIDCLP 96.80 98.20 96.80 98.00 97.80 14,210.00 0.20 0.20
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDUP 152.00 152.00 152.00 152.00 155.00 10,000.00 -3.00 -1.94
2 NIBPO 230.10 230.10 229.00 229.90 234.00 5,730.00 -4.10 -1.75
3 RBCLPO 10,488.00 10,490.00 10,305.00 10,305.00 10,325.00 85.00 -20.00 -0.19

Mutual Fund

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LEMF 7.69 7.99 7.69 7.99 7.54 1,200.00 0.45 5.97
2 CMF2 8.18 8.49 8.17 8.33 8.02 5,808.00 0.31 3.87
3 NBF2 8.36 8.50 8.36 8.50 8.20 5,000.00 0.30 3.66
4 SLCF 7.20 7.34 7.20 7.34 7.14 500.00 0.20 2.80
5 GIBF1 7.90 8.00 7.90 8.00 7.80 1,600.00 0.20 2.56
6 KDBY 7.95 8.05 7.95 7.99 7.90 1,985.00 0.09 1.14
7 NIBSF2 7.19 7.35 7.10 7.35 7.30 2,800.00 0.05 0.68
8 NBF3 7.39 7.57 7.38 7.57 7.52 9,770.00 0.05 0.66
9 NICSF 7.93 7.93 7.79 7.80 7.78 3,500.00 0.02 0.26
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF1 9.20 9.20 9.02 9.02 9.31 4,126.00 -0.29 -3.11
2 PSF 7.95 7.95 7.77 7.77 7.95 15,200.00 -0.18 -2.26
3 NICBF 9.10 9.10 8.42 8.75 8.93 80,650.00 -0.18 -2.02
4 SBCF 7.25 7.35 7.25 7.26 7.39 9,250.00 -0.13 -1.76
5 SAEF 9.70 9.70 9.53 9.59 9.70 15,410.00 -0.11 -1.13
6 NIBLPF 8.06 8.06 7.90 8.00 8.09 8,325.00 -0.09 -1.11
7 SFMF 9.05 9.05 8.93 8.95 9.05 16,230.00 -0.10 -1.10
8 RMF1 7.32 7.45 7.31 7.37 7.45 9,600.00 -0.08 -1.07
9 NMB50 9.51 9.60 9.41 9.41 9.51 3,810.00 -0.10 -1.05
10 NICGF 8.98 9.10 8.98 9.10 9.16 22,500.00 -0.06 -0.66

Corporate Debentures

Top Gainer As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICAD8283 960.00 970.00 960.00 970.00 956.00 360.00 14.00 1.46
2 PBD88 833.00 833.40 833.00 833.40 830.20 75.00 3.20 0.39
3 GBBD85 754.00 760.00 754.00 755.00 752.10 90.00 2.90 0.39
Top Loser As of : 2022-11-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBLD88 941.20 941.20 941.20 941.20 960.40 25.00 -19.20 -2.00
2 KBLD86 896.70 896.70 896.70 896.70 915.00 100.00 -18.30 -2.00
3 EBLD86 742.00 756.80 742.00 745.20 757.00 85.00 -11.80 -1.56
4 GBILD86/87 740.00 740.00 740.00 740.00 750.00 25.00 -10.00 -1.33
5 NIBD2082 945.00 945.00 945.00 945.00 954.00 500.00 -9.00 -0.94