ss-pro

Commercial Bank

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBL 652.00 675.00 652.00 670.00 665.20 46,049.00 4.80 0.72
2 PRVU 180.10 187.20 180.10 184.00 183.70 122,399.00 0.30 0.16
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMB 231.20 239.00 231.20 233.00 235.90 69,194.00 -2.90 -1.23
2 MBL 222.40 228.50 222.40 224.20 226.90 55,759.00 -2.70 -1.19
3 NBL 239.00 246.80 239.00 241.00 243.80 41,587.00 -2.80 -1.15
4 ADBL 293.00 299.00 293.00 295.10 298.00 22,157.00 -2.90 -0.97
5 SBL 377.00 386.00 377.00 380.80 384.00 96,786.00 -3.20 -0.83
6 NIMB 190.00 200.00 190.00 191.50 193.00 186,001.00 -1.50 -0.78
7 NICA 322.00 332.90 322.00 326.00 328.00 69,033.00 -2.00 -0.61
8 KBL 182.00 187.60 182.00 184.10 185.00 125,642.00 -0.90 -0.49
9 NABIL 489.00 502.00 489.00 496.10 498.00 49,627.00 -1.90 -0.38
10 SCB 621.00 635.00 621.00 631.00 633.00 11,041.00 -2.00 -0.32

Finance

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 633.10 682.00 633.10 666.00 644.90 116,042.00 21.10 3.27
2 SIFC 628.00 644.00 620.10 635.00 620.00 82,902.00 15.00 2.42
3 PROFL 460.00 478.00 460.00 473.50 462.80 18,382.00 10.70 2.31
4 MFIL 794.00 806.80 778.20 796.00 782.10 99,388.00 13.90 1.78
5 RLFL 459.00 465.00 450.20 458.30 452.20 30,319.00 6.10 1.35
6 SFCL 395.00 397.90 390.00 394.00 390.10 12,953.00 3.90 1.00
7 CFCL 563.00 574.00 550.30 560.00 555.00 22,190.00 5.00 0.90
8 GMFIL 478.00 478.00 467.00 472.90 470.00 20,874.00 2.90 0.62
9 PFL 389.00 389.00 378.00 384.00 382.00 15,995.00 2.00 0.52
10 ICFC 651.20 668.00 651.20 658.10 655.00 21,428.00 3.10 0.47
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 651.00 667.50 651.00 654.00 661.80 37,748.00 -7.80 -1.18
2 JFL 430.00 445.00 430.00 433.90 436.40 14,625.00 -2.50 -0.57
3 BFC 488.50 493.00 476.40 477.60 479.00 23,439.00 -1.40 -0.29
4 GUFL 578.00 580.00 567.40 567.40 567.50 23,976.00 -0.10 -0.02

Investment

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 1,509.20 1,565.00 1,509.20 1,565.00 1,540.00 73,456.00 25.00 1.62
2 CHDC 2,350.00 2,407.00 2,333.40 2,369.00 2,347.00 29,169.00 22.00 0.94
3 HATHY 914.00 928.80 904.10 916.00 914.00 7,373.00 2.00 0.22
4 CIT 1,740.00 1,768.00 1,740.00 1,759.00 1,758.00 8,537.00 1.00 0.06
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 941.00 941.50 915.10 915.10 924.00 1,497.00 -8.90 -0.96
2 HIDCL 260.00 264.90 257.50 260.00 261.90 107,188.00 -1.90 -0.73

Hotel & Tourism

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 908.80 980.10 908.80 980.10 891.00 17,288.00 89.10 10.00
2 SHL 500.00 505.00 495.00 499.00 497.00 25,371.00 2.00 0.40
3 OHL 740.00 744.00 712.00 732.50 730.00 7,773.00 2.50 0.34
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BANDIPUR 1,140.00 1,162.00 1,107.00 1,126.00 1,140.00 177,439.00 -14.00 -1.23
2 TRH 756.10 775.00 756.10 760.20 764.00 3,624.00 -3.80 -0.50
3 CGH 908.80 908.80 880.00 886.90 891.00 27,520.00 -4.10 -0.46
4 CITY 505.00 510.00 495.20 499.60 500.00 28,694.00 -0.40 -0.08

Manufacturing and Processing

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OMPL 1,405.00 1,438.00 1,404.00 1,419.00 1,409.90 17,525.00 9.10 0.65
2 SARBTM 866.90 877.90 862.00 871.00 866.90 21,563.00 4.10 0.47
3 GCIL 410.20 425.00 410.20 420.00 418.50 9,133.00 1.50 0.36
4 UNL 47,980.00 47,980.00 47,980.00 47,980.00 47,900.00 10.00 80.00 0.17
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAIL 1,522.00 1,575.00 1,452.00 1,480.00 1,522.00 166,974.00 -42.00 -2.76
2 SYPNL 2,171.40 2,171.40 2,045.00 2,075.00 2,128.90 286,844.00 -53.90 -2.53
3 SAGAR 2,150.00 2,187.90 2,090.10 2,120.00 2,150.00 22,917.00 -30.00 -1.40
4 BNL 15,599.00 15,599.00 15,351.00 15,351.00 15,500.00 38.00 -149.00 -0.96
5 SONA 430.00 439.00 428.30 431.00 433.70 30,433.00 -2.70 -0.62
6 BNT 11,998.90 11,998.90 11,777.00 11,777.00 11,810.00 60.00 -33.00 -0.28
7 HDL 1,150.00 1,150.00 1,135.00 1,136.00 1,139.00 58,378.00 -3.00 -0.26

Others

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 943.00 949.90 912.00 929.00 925.00 11,480.00 4.00 0.43
2 NTC 834.00 865.00 834.00 852.90 850.90 10,761.00 2.00 0.24
3 HRL 846.00 860.00 845.50 847.00 846.00 108,005.00 1.00 0.12
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TTL 993.00 1,005.00 964.00 970.00 990.00 72,320.00 -20.00 -2.02
2 JHAPA 1,445.00 1,490.00 1,417.10 1,440.00 1,465.00 9,170.00 -25.00 -1.71
3 PURE 1,084.00 1,118.00 1,050.00 1,070.00 1,081.00 33,532.00 -11.00 -1.02
4 NRM 435.00 438.00 425.50 427.00 431.00 26,929.00 -4.00 -0.93
5 NRIC 1,225.00 1,260.00 1,200.60 1,239.00 1,250.00 80,030.00 -11.00 -0.88
6 MKCL 1,419.00 1,419.00 1,387.00 1,390.00 1,397.00 3,906.00 -7.00 -0.50

Hydropower

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMHL 508.00 548.90 508.00 548.90 499.00 75,980.00 49.90 10.00
2 AKJCL 317.00 354.20 317.00 354.20 322.00 2,346,577.00 32.20 10.00
3 SMH 714.00 770.00 714.00 770.00 700.00 4,498.00 70.00 10.00
4 BHDC 477.00 515.00 477.00 507.90 478.00 227,346.00 29.90 6.26
5 MCHL 432.00 454.90 428.10 451.10 432.00 19,283.00 19.10 4.42
6 HDHPC 193.10 205.80 193.10 205.70 197.00 493,640.00 8.70 4.42
7 SMJC 502.00 530.00 498.00 517.00 497.00 67,002.00 20.00 4.02
8 SSHL 188.20 196.30 187.00 195.40 189.50 638,909.00 5.90 3.11
9 AHL 563.00 585.60 550.00 564.90 552.00 5,931.00 12.90 2.34
10 ULHC 491.20 515.90 491.20 503.00 494.00 35,249.00 9.00 1.82
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RAWA 783.10 783.10 737.20 766.00 799.00 19,082.00 -33.00 -4.13
2 DHEL 789.10 790.00 755.10 760.00 789.00 65,853.00 -29.00 -3.68
3 HIMSTAR 1,046.70 1,100.00 990.10 1,037.50 1,068.00 22,088.00 -30.50 -2.86
4 MABEL 820.10 845.00 785.60 799.00 819.00 30,041.00 -20.00 -2.44
5 PMHPL 355.00 358.00 342.20 344.90 352.90 50,792.00 -8.00 -2.27
6 BUNGAL 720.00 734.00 701.20 705.00 720.00 29,817.00 -15.00 -2.08
7 PHCL 291.00 291.00 280.00 280.40 286.00 112,721.00 -5.60 -1.96
8 MKJC 564.10 564.10 544.00 545.00 554.00 38,331.00 -9.00 -1.62
9 KBSH 1,666.10 1,671.00 1,666.10 1,671.00 1,698.00 220.00 -27.00 -1.59
10 DORDI 280.00 284.30 275.00 276.00 280.00 105,542.00 -4.00 -1.43

Trading

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,762.00 4,925.00 4,762.00 4,889.00 4,859.00 708.00 30.00 0.62
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,595.00 5,670.00 5,551.00 5,551.00 5,595.00 1,186.00 -44.00 -0.79

Non-Life Insurance

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,336.00 1,375.00 1,336.00 1,357.00 1,335.00 20,421.00 22.00 1.65
2 RBCL 14,816.00 15,000.00 14,816.00 15,000.00 14,861.00 100.00 139.00 0.94
3 PRIN 696.80 730.90 696.80 715.00 711.00 10,096.00 4.00 0.56
4 SPIL 715.00 723.00 710.20 711.30 709.00 1,421.00 2.30 0.32
5 NIL 651.00 651.10 648.00 650.90 649.10 15,195.00 1.80 0.28
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 437.50 437.50 423.10 425.00 429.00 15,386.00 -4.00 -0.93
2 UAIL 461.00 463.00 452.00 455.00 459.00 15,231.00 -4.00 -0.87
3 SALICO 592.00 605.00 592.00 600.00 604.00 3,480.00 -4.00 -0.66
4 NLG 670.00 677.50 666.30 672.00 673.80 19,348.00 -1.80 -0.27
5 SGIC 471.00 480.00 471.00 474.80 476.00 22,451.00 -1.20 -0.25
6 HEI 518.90 518.90 503.50 510.00 511.00 3,827.00 -1.00 -0.20
7 NICL 503.00 512.50 500.20 504.70 505.00 13,186.00 -0.30 -0.06

Life Insurance

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CLI 462.00 470.00 462.00 470.00 465.20 19,319.00 4.80 1.03
2 NLICL 595.59 596.00 579.30 588.00 584.40 3,208.00 3.60 0.62
3 NLIC 748.00 777.00 748.00 766.00 763.00 34,224.00 3.00 0.39
4 RNLI 461.90 464.50 457.30 462.00 460.40 20,753.00 1.60 0.35
5 GMLI 1,782.10 1,790.00 1,780.00 1,781.00 1,780.00 2,353.00 1.00 0.06
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 440.00 445.00 437.30 437.50 443.00 26,284.00 -5.50 -1.24
2 PMLI 501.00 513.00 499.10 502.00 508.00 15,122.00 -6.00 -1.18
3 ILI 444.00 444.00 431.00 437.50 441.00 53,066.00 -3.50 -0.79
4 SRLI 390.00 397.40 390.00 390.30 392.80 35,067.00 -2.50 -0.64
5 ALICL 467.50 480.50 467.50 474.10 477.00 25,539.00 -2.90 -0.61
6 SNLI 464.00 468.00 463.00 464.00 466.00 19,975.00 -2.00 -0.43
7 CREST 1,474.00 1,484.00 1,435.00 1,468.00 1,474.00 20,099.00 -6.00 -0.41
8 LICN 830.00 861.00 830.00 843.40 846.10 18,483.00 -2.70 -0.32
9 HLI 357.80 372.40 357.80 365.00 365.10 32,001.00 -0.10 -0.03

Development Bank

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 1,774.00 1,926.00 1,752.00 1,925.00 1,799.00 21,489.00 126.00 7.00
2 LBBL 481.00 483.40 473.10 480.00 474.00 109,659.00 6.00 1.27
3 JBBL 333.00 340.00 333.00 336.00 333.60 60,493.00 2.40 0.72
4 MNBBL 361.00 366.80 359.00 363.30 362.30 51,887.00 1.00 0.28
5 KSBBL 464.00 464.00 454.90 456.90 456.50 30,428.00 0.40 0.09
6 SADBL 415.00 415.00 407.00 409.80 409.50 23,207.00 0.30 0.07
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 1,804.30 1,804.30 1,632.70 1,713.60 1,769.00 52,532.00 -55.40 -3.13
2 SINDU 850.00 866.00 828.00 842.00 867.00 37,869.00 -25.00 -2.88
3 GRDBL 1,145.00 1,174.00 1,140.00 1,148.50 1,163.90 16,264.00 -15.40 -1.32
4 EDBL 612.00 612.00 595.40 595.40 601.00 18,211.00 -5.60 -0.93
5 SHINE 405.00 409.90 400.10 400.50 403.00 18,789.00 -2.50 -0.62
6 MLBL 372.00 372.00 365.00 367.00 369.00 27,116.00 -2.00 -0.54
7 GBBL 404.00 404.00 397.00 397.00 397.80 25,585.00 -0.80 -0.20
8 SAPDBL 876.00 903.90 870.00 887.00 888.00 52,918.00 -1.00 -0.11

Microfinance

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MATRI 975.00 997.40 970.10 997.40 977.90 1,736.00 19.50 1.99
2 ALBSL 1,112.30 1,176.00 1,112.30 1,155.00 1,135.00 19,822.00 20.00 1.76
3 RSDC 660.00 666.00 656.50 662.00 653.10 11,464.00 8.90 1.36
4 ACLBSL 961.80 961.80 944.10 954.50 943.00 372.00 11.50 1.22
5 UNLB 1,860.00 1,879.00 1,850.00 1,877.00 1,860.00 625.00 17.00 0.91
6 MSLB 1,330.00 1,370.00 1,304.00 1,334.00 1,324.00 1,315.00 10.00 0.76
7 FOWAD 1,054.10 1,085.00 1,054.10 1,079.00 1,071.00 1,355.00 8.00 0.75
8 SWMF 669.00 685.00 669.00 685.00 680.00 1,305.00 5.00 0.74
9 MLBSL 1,922.00 1,939.00 1,887.00 1,934.00 1,922.90 515.00 11.10 0.58
10 SMB 1,946.00 1,946.00 1,907.20 1,928.00 1,917.00 691.00 11.00 0.57
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLBSL 2,019.60 2,019.60 1,941.00 1,942.00 2,019.60 1,457.00 -77.60 -3.84
2 DLBS 1,339.00 1,340.00 1,322.00 1,322.40 1,364.90 863.00 -42.50 -3.11
3 SLBSL 1,333.50 1,349.80 1,293.60 1,330.00 1,359.90 3,079.00 -29.90 -2.20
4 KMCDB 956.00 957.00 926.20 926.20 945.00 3,460.00 -18.80 -1.99
5 LLBS 988.00 990.00 968.30 988.10 1,008.00 818.00 -19.90 -1.97
6 NADEP 809.00 813.10 793.00 794.00 809.00 1,589.00 -15.00 -1.85
7 DDBL 828.80 828.80 811.10 811.10 826.20 7,183.00 -15.10 -1.83
8 MLBBL 1,389.90 1,393.30 1,347.50 1,350.00 1,366.00 3,679.00 -16.00 -1.17
9 MLBS 1,454.30 1,480.00 1,454.20 1,454.20 1,469.00 460.00 -14.80 -1.01
10 GBLBS 788.00 788.00 766.60 767.00 774.80 2,995.00 -7.80 -1.01

Promoter Share

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 310.50 310.50 305.20 305.20 304.50 113.00 0.70 0.23
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11,722.00 11,722.00 11,722.00 11,722.00 11,790.00 20.00 -68.00 -0.58
2 NIMBPO 156.00 156.90 153.90 156.90 157.00 4,144.00 -0.10 -0.06
3 HIDCLP 191.70 192.00 187.00 188.90 189.00 162,130.00 -0.10 -0.05

Mutual Fund

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBIMESY2 9.05 9.41 9.05 9.41 9.04 1,899.00 0.37 4.09
2 LUK 9.87 10.05 9.71 10.05 9.68 5,400.00 0.37 3.82
3 SFEF 9.71 10.00 9.71 10.00 9.75 65,605.00 0.25 2.56
4 C30MF 9.77 9.97 9.77 9.97 9.77 9,570.00 0.20 2.05
5 RBBF40 9.56 9.69 9.40 9.57 9.38 6,560.00 0.19 2.03
6 SFMF 10.19 10.21 10.19 10.21 10.01 23,253.00 0.20 2.00
7 NICGF2 9.13 9.48 9.13 9.48 9.30 35,750.00 0.18 1.94
8 RMF2 9.65 9.89 9.65 9.89 9.73 3,100.00 0.16 1.64
9 NIBLSTF 9.41 9.41 9.20 9.37 9.23 508,700.00 0.14 1.52
10 NSIF2 10.40 10.75 10.40 10.75 10.60 21,400.00 0.15 1.42
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLICF 10.08 10.17 9.61 9.71 10.28 34,550.00 -0.57 -5.54
2 KEF 9.50 9.50 9.31 9.34 9.69 3,180.00 -0.35 -3.61
3 NIBSF2 9.73 9.73 9.05 9.33 9.54 10,900.00 -0.21 -2.20
4 RMF1 9.42 9.78 9.13 9.41 9.60 178,849.00 -0.19 -1.98
5 NICBF 9.43 9.45 9.43 9.45 9.61 600.00 -0.16 -1.66
6 MNMF1 9.28 9.58 9.28 9.34 9.45 16,100.00 -0.11 -1.16
7 SLCF 9.62 9.70 9.62 9.65 9.75 1,200.00 -0.10 -1.03
8 NMB50 10.30 10.30 10.30 10.30 10.40 973.00 -0.10 -0.96
9 MMF1 9.50 9.69 9.50 9.60 9.68 334,351.00 -0.08 -0.83
10 KDBY 10.10 10.20 10.10 10.12 10.19 19,810.00 -0.07 -0.69

Corporate Debentures

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBID2090 1,047.00 1,047.00 1,047.00 1,067.90 1,047.00 5.00 20.90 2.00
2 EBLD91 1,085.00 1,096.00 1,085.00 1,096.00 1,075.00 85.00 21.00 1.95
3 MBLD2085 1,139.00 1,140.00 1,139.00 1,140.00 1,131.00 125.00 9.00 0.80
4 NICAD2091 1,048.10 1,048.10 1,048.10 1,048.10 1,040.00 25.00 8.10 0.78
5 RBBD83 1,042.00 1,042.00 1,042.00 1,042.00 1,035.00 50.00 7.00 0.68
6 NIFRAGED 1,024.10 1,024.10 1,023.20 1,023.20 1,016.40 75.00 6.80 0.67
7 NABILD2089 1,055.80 1,057.00 1,055.80 1,057.00 1,052.80 125.00 4.20 0.40
8 NBLD87 1,094.00 1,094.00 1,094.00 1,094.00 1,091.00 25.00 3.00 0.27
9 RBBD2088 1,050.00 1,050.00 1,050.00 1,050.00 1,049.00 25.00 1.00 0.10
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD83 1,033.00 1,033.00 1,033.00 1,033.00 1,054.00 50.00 -21.00 -1.99
2 GBILD86/87 1,082.30 1,082.30 1,082.30 1,082.30 1,100.00 25.00 -17.70 -1.61
3 GBBD85 1,073.00 1,073.00 1,073.00 1,071.60 1,085.00 25.00 -13.40 -1.24
4 SDBD87 1,112.00 1,112.00 1,111.00 1,111.00 1,124.00 50.00 -13.00 -1.16
5 SBD87 1,096.00 1,096.00 1,096.00 1,096.00 1,102.60 40.00 -6.60 -0.60
6 KBLD89 1,249.00 1,249.00 1,249.00 1,242.10 1,249.00 8.00 -6.90 -0.55
7 SRBLD83 1,055.00 1,055.00 1,055.00 1,055.00 1,060.00 25.00 -5.00 -0.47
8 PBD88 1,188.00 1,189.10 1,188.00 1,189.10 1,192.60 50.00 -3.50 -0.29
9 NICD88 1,081.00 1,081.00 1,081.00 1,081.00 1,081.10 25.00 -0.10 -0.01

Government Bonds

Top Gainer As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 1,110.00 1,120.00 1,110.00 1,120.00 1,113.00 75.00 7.00 0.63
Top Loser As of : 2026-02-04
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change