nepal-life

Commercial Bank

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CZBIL 220 223 220 221 218 11,776 3 1.38
2 LBL 223 223 220 223 220 14,296 3 1.36
3 NBL 333 336 331 335 331 169,434 4 1.21
4 PRVU 267 269 266 269 266 116,605 3 1.13
5 MBL 265 267 265 266 264 10,486 2 0.76
6 GBIME 303 306 302 304 302 23,269 2 0.66
7 MEGA 200 201 199 201 200 43,640 1 0.50
8 SCB 660 666 660 664 661 6,617 3 0.45
9 NIB 525 527 523 527 525 9,208 2 0.38
10 SANIMA 349 350 348 350 349 24,407 1 0.29
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PCBL 285 290 284 284 287 15,368 -3 -1.05
2 JBNL 208 209 207 207 209 31,072 -2 -0.96
3 NICA 475 475 462 463 467 21,927 -4 -0.86
4 EBL 667 669 663 663 667 14,844 -4 -0.60
5 NABIL 805 815 799 800 804 12,955 -4 -0.50
6 NBB 222 223 221 221 222 20,316 -1 -0.45
7 NCCB 253 254 252 252 253 35,952 -1 -0.40
8 BOKL 267 271 263 265 266 12,681 -1 -0.38

Development Bank

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 139 141 139 141 137 587 4 2.92
2 SHINE 252 259 252 259 254 5,548 5 1.97
3 GRDBL 113 116 113 116 114 844 2 1.75
4 SADBL 152 153 151 152 150 9,054 2 1.33
5 KSBBL 153 157 153 156 154 11,333 2 1.30
6 KRBL 113 115 112 115 114 2,830 1 0.88
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EDBL 290 290 285 285 294 500 -9 -3.06
2 MDB 251 251 246 250 254 520 -4 -1.57
3 GDBL 212 212 210 210 212 4,350 -2 -0.94
4 GBBL 224 225 221 221 223 9,486 -2 -0.90
5 KBBL 232 237 232 233 235 4,063 -2 -0.85
6 DBBL 141 141 138 138 139 16,812 -1 -0.72
7 JBBL 156 157 155 155 156 11,076 -1 -0.64
8 MLBL 192 193 191 192 193 2,624 -1 -0.52
9 LBBL 197 197 195 195 196 7,998 -1 -0.51

Finance

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 110 119 110 119 109.02 1,396 9.98 9.15
2 BFC 104 106 104 105 102 906 3 2.94
3 UFL 180 180 180 180 177 1,137 3 1.69
4 PROFL 111 112 110 110 109 1,500 1 0.92
5 GUFL 120 122 120 121 120 6,543 1 0.83
6 MFIL 128 130 127 127 126 5,365 1 0.79
7 RLFL 132 132 131 131 130 30 1 0.77
8 PFL 137 141 137 139 138 880 1 0.72
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CEFL 98 98 98 98 99 114 -1 -1.01
2 CFCL 117 119 117 117 118 89 -1 -0.85
3 JFL 175 175 174 175 176 718 -1 -0.57

Hotel

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 619 636 617 636 626 1,348 10 1.60
2 SHL 233 234 231 234 232 2,827 2 0.86
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 311 311 307 309 311 11,269 -2 -0.64

Hydropower

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RHPC 89 93 89 93 90 35,119 3 3.33
2 HPPL 176 182 175 182 179 240 3 1.68
3 JOSHI 81 84 81 83 82 480 1 1.22
4 UPCL 91 92 91 92 91 3,710 1 1.10
5 BARUN 91 92 90 92 91 560 1 1.10
6 AHPC 106 108 106 108 107 4,110 1 0.93
7 RRHP 116 116 110 115 114 608 1 0.88
8 UPPER 270 270 266 267 265 33,763 2 0.75
9 BPCL 403 405 399 405 404 5,956 1 0.25
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PPCL 146 146 138 141 148 9,420 -7 -4.73
2 KPCL 97 97 91 93 97 520 -4 -4.12
3 AKJCL 76 76 72 72 75 478 -3 -4.00
4 AKPL 187 190 183 183 190 547 -7 -3.68
5 NHDL 129 129 125 125 129 110 -4 -3.10
6 DHPL 67 67 67 67 68 30 -1 -1.47
7 KKHC 70 71 70 70 71 101 -1 -1.41
8 HURJA 144 148 143 144 146 2,020 -2 -1.37
9 GHL 80 80 78 80 81 320 -1 -1.23
10 CHL 93 93 92 92 93 98 -1 -1.08

Life Insurance

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 388 405 381 395 382 2,451 13 3.40
2 GLICL 470 481 470 477 475 1,841 2 0.42
3 LICN 1590 1600 1590 1600 1599 689 1 0.06
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PLIC 435 435 424 427 439 6,098 -12 -2.73
2 SLICL 457 468 450 450 460 5,020 -10 -2.17
3 NLICL 601 602 599 599 603 3,291 -4 -0.66
4 NLIC 890 895 887 887 892 6,102 -5 -0.56

Manufacturing and Products

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1660 1729 1657 1723 1690 89,770 33 1.95
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 662 664 644 644 653 46,090 -9 -1.38

Microfinance

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NAGRO 487 509 445 501 464 12,838 37 7.97
2 ALBSL 390 401 388 401 390 1,009 11 2.82
3 SWBBL 902 914 902 907 885 2,645 22 2.49
4 SDESI 568 568 562 566 557 348 9 1.62
5 RSDC 345 350 345 350 348 1,013 2 0.57
6 GMFBS 430 438 430 436 434 6,495 2 0.46
7 VLBS 480 489 476 482 480 271 2 0.42
8 NUBL 832 840 832 835 832 2,566 3 0.36
9 SKBBL 945 948 940 947 944 2,211 3 0.32
10 FMDBL 385 388 384 384 383 1,272 1 0.26
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPARS 464 465 451 453 473 620 -20 -4.23
2 NNLB 395 395 388 388 397 230 -9 -2.27
3 NADEP 427 427 418 418 427 1,122 -9 -2.11
4 SMFDB 510 510 498 498 508 184 -10 -1.97
5 JSLBB 1144 1187 1144 1145 1167 994 -22 -1.89
6 NLBBL 497 497 481 481 490 1,716 -9 -1.84
7 GLBSL 405 410 397 405 412 2,900 -7 -1.70
8 GBLBS 356 356 350 352 358 2,460 -6 -1.68
9 NSEWA 403 409 403 405 411 130 -6 -1.46
10 SLBS 706 710 700 710 720 85 -10 -1.39

Mutual Fund

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SEOS 10.4 10.75 10.4 10.75 10.55 600 0.2 1.90
2 NEF 8.15 8.25 8.12 8.25 8.14 4,414 0.11 1.35
3 SAEF 9.51 9.51 9.51 9.51 9.41 2,500 0.1 1.06
4 CMF1 9.77 9.77 9.65 9.65 9.59 2,200 0.06 0.63
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF1 10.09 10.09 10.09 10.09 10.27 5,000 -0.18 -1.75
2 NIBLPF 7.21 7.21 7.1 7.1 7.21 3,000 -0.11 -1.53
3 NMBHF1 9.4 9.4 9.19 9.3 9.35 29,307 -0.05 -0.53
4 SEF 9.5 9.61 9.5 9.61 9.66 35,100 -0.05 -0.52

Non-Life Insurance

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIL 431 438 428 438 432 7,016 6 1.39
2 EIC 367 374 367 371 370 612 1 0.27
3 PRIN 375 375 373 375 374 2,670 1 0.27
4 NLG 741 741 730 741 740 530 1 0.14
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 420 420 381 381 400 778 -19 -4.75
2 RBCL 9500 9505 9125 9125 9500 397 -375 -3.95
3 NICL 385 385 351 356 369 15,474 -13 -3.52
4 HGI 366 369 358 358 370 966 -12 -3.24
5 SIC 617 625 601 613 626 1,857 -13 -2.08
6 UIC 922 922 887 887 904 900 -17 -1.88
7 SICL 755 755 740 740 751 3,224 -11 -1.46
8 PICL 574 574 563 563 569 705 -6 -1.05
9 LGIL 426 434 426 427 430 4,995 -3 -0.70
10 NIL 473 474 466 469 471 10,724 -2 -0.42

Others

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 163 165 161 161 160 58,207 1 0.63
2 NTC 703 704 696 703 700 6,670 3 0.43
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 484 492 483 491 483 1,683 8 1.66
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABILP 792 795 785 790 805 1,639 -15 -1.86
2 RBCLPO 8700 8700 8530 8600 8700 248 -100 -1.15

Trading

Top Gainer As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-06-27
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change