ss-pro

Commercial Bank

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 544 550 544 550 540 1,461 10 1.85
2 NABIL 940 956 940 953 938 1,245 15 1.60
3 NICA 436 446 436 441 436 36,215 5 1.15
4 LBL 248 251 248 250 248 7,270 2 0.81
5 EBL 635 645 635 639 634 6,481 5 0.79
6 SBL 335 338 330 337 335 26,730 2 0.60
7 PRVU 241 246 240 241 240 104,528 1 0.42
8 SBI 491 498 490 492 490 2,554 2 0.41
9 GBIME 318 319 315 318 317 14,713 1 0.32
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CCBL 197 197 191 191 197 20,528 -6 -3.05
2 CZBIL 255 257 248 248 253 23,238 -5 -1.98
3 SANIMA 341 341 335 335 341 26,055 -6 -1.76
4 MEGA 209 210 204 207 210 109,640 -3 -1.43
5 MBL 227 227 220 221 224 64,958 -3 -1.34
6 JBNL 195 196 192 192 194 65,212 -2 -1.03
7 PCBL 335 336 331 332 335 20,950 -3 -0.90
8 ADBL 364 364 354 354 357 11,617 -3 -0.84
9 SRBL 247 250 244 245 247 9,714 -2 -0.81
10 KBL 260 260 253 254 256 53,411 -2 -0.78

Development Bank

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KADBL 175 178 175 178 172 100 6 3.49
2 SADBL 154 155 153 155 152 4,495 3 1.97
3 SKDBL 120 122 120 122 121 2,635 1 0.83
4 GBBL 179 182 179 180 179 9,378 1 0.56
5 GDBL 203 205 201 202 201 4,901 1 0.50
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBBL 166 167 163 163 168 13,764 -5 -2.98
2 NCDB 128 128 124 124 127 150 -3 -2.36
3 CORBL 102 102 98 98 100 410 -2 -2.00
4 KEBL 307 308 307 308 313 1,300 -5 -1.60
5 DBBL 145 145 140 141 143 6,396 -2 -1.40
6 MLBL 182 182 179 179 181 8,240 -2 -1.10
7 MNBBL 404 404 396 396 400 4,449 -4 -1.00
8 KRBL 108 108 106 106 107 315 -1 -0.93
9 JBBL 140 143 140 141 142 6,161 -1 -0.70
10 KSBBL 152 152 150 151 152 3,421 -1 -0.66

Finance

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JFL 176 179 175 179 173 220 6 3.47
2 JEFL 100 102 100 102 99 100 3 3.03
3 PFL 153 159 153 154 150 4,677 4 2.67
4 ICFC 152 153 152 153 150 65 3 2.00
5 CFCL 126 127 125 126 124 11,001 2 1.61
6 SFFIL 281 278 278 278 276 30 2 0.72
7 MPFL 165 166 165 166 165 240 1 0.61
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RLFL 126 126 122 122 124 1,700 -2 -1.61
2 GUFL 105 107 105 105 106 4,415 -1 -0.94

Hotel

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 261 261 261 261 256 10 5 1.95
2 SHL 251 251 248 248 247 865 1 0.40
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 449 449 440 440 443 200 -3 -0.68

Hydropower

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHL 115 117 115 115 113 134 2 1.77
2 HPPL 243 244 240 244 240 210 4 1.67
3 AHPC 130 134 130 134 132 4,898 2 1.52
4 RADHI 198 205 196 196 195 208 1 0.51
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NHPC 82 82 79 79 82 29,870 -3 -3.66
2 KPCL 119 123 116 119 121 8,242 -2 -1.65
3 BARUN 123 123 119 123 125 218 -2 -1.60
4 RRHP 129 132 127 128 130 410 -2 -1.54
5 NGPL 143 143 141 141 143 5,011 -2 -1.40
6 API 230 233 230 231 234 5,756 -3 -1.28
7 SPDL 111 111 110 110 111 125 -1 -0.90
8 AKPL 240 240 238 238 240 63 -2 -0.83
9 BPCL 471 477 467 477 480 1,572 -3 -0.63

Life Insurance

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1570 1569 1569 1569 1544 10 25 1.62
2 NLICL 680 681 677 680 677 860 3 0.44
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 585 590 580 588 593 1,320 -5 -0.84
2 NLIC 937 940 931 931 937 3,722 -6 -0.64
3 PLIC 510 510 502 508 510 1,625 -2 -0.39

Manufacturing and Products

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 22500 23000 22500 23000 22531 110 469 2.08
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MSMBS 591 613 591 613 580 133 33 5.69
2 UMB 1650 1689 1650 1689 1646 64 43 2.61
3 CLBSL 666 691 666 691 678 120 13 1.92
4 DDBL 650 662 650 662 650 1,039 12 1.85
5 NSEWA 608 608 608 608 597 10 11 1.84
6 NBBL 915 915 905 915 900 174 15 1.67
7 SLBS 1622 1645 1611 1645 1622 182 23 1.42
8 SLBBL 636 645 636 645 636 70 9 1.42
9 RMDC 638 639 630 639 632 1,069 7 1.11
10 FMDBL 397 397 390 394 390 2,864 4 1.03
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KMCDB 1130 1137 1127 1127 1149 555 -22 -1.91
2 NNLB 635 635 623 623 635 340 -12 -1.89
3 NMBMF 1545 1545 1520 1520 1548 45 -28 -1.81
4 SKBBL 1082 1082 1077 1080 1098 4,376 -18 -1.64
5 CBBL 900 900 892 892 902 500 -10 -1.11
6 SWBBL 1210 1210 1200 1200 1210 850 -10 -0.83
7 NUBL 984 984 961 961 967 1,120 -6 -0.62
8 NLBBL 579 583 572 572 575 1,747 -3 -0.52
9 SMB 795 803 795 803 807 70 -4 -0.50
10 RSDC 453 454 443 443 445 2,094 -2 -0.45

Mutual Fund

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBSF1 9.69 10.19 9.69 10.19 9.5 400 0.69 7.26
2 NIBLPF 9.11 9.39 9.1 9.39 8.94 12,429 0.45 5.03
3 LEMF 8.33 8.5 8.33 8.5 8.17 7,000 0.33 4.04
4 SAEF 9.51 9.51 9.51 9.51 9.32 500 0.19 2.04
5 GIMES1 9.65 9.64 9.64 9.64 9.5 5,000 0.14 1.47
6 NMBHF1 9.75 9.85 9.7 9.85 9.74 33,997 0.11 1.13
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF 9.42 9.42 9.42 9.42 9.55 100 -0.13 -1.36
2 NEF 9.15 9.15 9.12 9.12 9.15 1,207 -0.03 -0.33
3 SEF 9.54 9.54 9.54 9.54 9.55 500 -0.01 -0.10
4 NMBSF1 13.69 13.69 13.45 13.45 13.46 233,556 -0.01 -0.07

Non-Life Insurance

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 745 774 745 774 745 352 29 3.89
2 EIC 1173 1175 1173 1175 1150 173 25 2.17
3 RBCL 9965 9965 9965 9965 9790 10 175 1.79
4 PICL 733 740 730 730 720 435 10 1.39
5 UIC 846 860 845 860 850 230 10 1.18
6 NLG 896 918 880 918 914 4,911 4 0.44
7 LGIL 519 530 519 520 518 1,296 2 0.39
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 552 552 539 539 550 4,745 -11 -2.00
2 PRIN 505 505 490 494 503 3,390 -9 -1.79
3 SIC 1366 1366 1360 1360 1381 630 -21 -1.52
4 PIC 1107 1107 1076 1080 1095 2,914 -15 -1.37
5 SICL 900 905 894 902 912 1,925 -10 -1.10
6 NIL 540 545 530 544 550 3,160 -6 -1.09
7 SIL 670 670 660 660 665 1,230 -5 -0.75
8 HGI 410 415 410 411 413 2,795 -2 -0.48

Others

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 778 784 775 780 787 8,958 -7 -0.89

Promoter Share

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 8550 8550 8410 8410 8500 30 -90 -1.06

Trading

Top Gainer As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change