Commercial Bank

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 357 375 355 375 357 23,098 18 5.04
2 KBL 240 249 240 249 240 16,601 9 3.75
3 SCB 570 583 566 583 565 5,205 18 3.19
4 MBL 207 210 205 210 204 12,484 6 2.94
5 PRVU 241 247 239 246 240 71,391 6 2.50
6 ADBL 327 335 327 335 327 2,982 8 2.45
7 MEGA 186 190 186 190 186 21,353 4 2.15
8 NCCB 200 203 199 203 199 27,416 4 2.01
9 EBL 530 536 525 534 524 6,918 10 1.91
10 SRBL 217 220 214 220 216 8,339 4 1.85
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PCBL 315 315 310 313 315 7,237 -2 -0.63

Development Bank

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KEBL 260 271 256 271 259 3,313 12 4.63
2 DBBL 124 126 124 126 122 5,044 4 3.28
3 PURBL 147 150 147 150 147 261 3 2.04
4 MNBBL 332 335 331 334 328 9,247 6 1.83
5 GBBL 175 175 175 175 172 761 3 1.74
6 KBBL 234 234 234 234 230 1,618 4 1.74
7 KADBL 176 176 176 176 173 15 3 1.73
8 SHINE 230 236 230 236 232 1,449 4 1.72
9 SINDU 120 120 120 120 118 50 2 1.69
10 KSBBL 133 134 132 134 132 2,924 2 1.52
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KNBL 118 118 116 116 119 60 -3 -2.52
2 MLBL 168 168 163 164 166 7,286 -2 -1.20
3 GRDBL 110 110 108 108 109 750 -1 -0.92
4 NCDB 118 118 118 118 119 106 -1 -0.84
5 MDB 270 270 270 270 272 125 -2 -0.74
6 GDBL 190 193 190 190 191 2,472 -1 -0.52

Finance

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JFL 166 170 166 170 165 800 5 3.03
2 CFCL 107 109 107 109 108 162 1 0.93
3 RLFL 116 118 116 118 117 905 1 0.85
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 118 118 118 118 119 348 -1 -0.84
2 MFIL 121 121 121 121 122 2,298 -1 -0.82
3 PFL 131 133 131 132 133 278 -1 -0.75
4 ICFC 155 155 153 153 154 2,110 -1 -0.65

Hotel

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 235 235 232 234 232 6,800 2 0.86
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 230 230 228 228 230 220 -2 -0.87

Hydropower

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BARUN 108 112 107 112 106 337 6 5.66
2 RHPC 99 102 99 102 98 2,038 4 4.08
3 BPCL 437 440 430 437 429 11,748 8 1.86
4 CHCL 600 610 596 610 600 12,745 10 1.67
5 SHPC 225 226 224 226 223 6,370 3 1.35
6 HPPL 172 174 170 174 172 420 2 1.16
7 AHPC 110 111 107 111 110 3,931 1 0.91
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UMHL 125 125 124 124 127 475 -3 -2.36
2 NGPL 127 128 126 126 129 750 -3 -2.33
3 PMHPL 118 120 118 118 120 250 -2 -1.67
4 AKPL 190 190 186 187 190 302 -3 -1.58
5 NHPC 71 71 69 69 70 4,100 -1 -1.43
6 SPDL 98 100 98 98 99 385 -1 -1.01
7 KPCL 103 104 102 103 104 250 -1 -0.96
8 API 150 150 144 148 149 15,170 -1 -0.67
9 RADHI 154 159 154 156 157 573 -1 -0.64

Life Insurance

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PLIC 403 410 400 410 402 2,514 8 1.99
2 NLICL 590 600 590 600 592 350 8 1.35
3 GLICL 558 568 552 568 563 1,517 5 0.89
4 SLICL 452 452 441 452 450 1,255 2 0.44
5 NLIC 910 910 899 907 904 14,941 3 0.33
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1430 1430 1430 1430 1458 41 -28 -1.92
2 ALICL 452 459 452 455 458 450 -3 -0.66

Manufacturing and Products

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 6370 6370 6370 6370 6500 10 -130 -2.00
2 HDL 1245 1245 1245 1245 1250 140 -5 -0.40

Microfinance

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMFDB 906 951 900 951 900 293 51 5.67
2 SMB 555 573 555 573 551 180 22 3.99
3 VLBS 680 710 680 710 688 657 22 3.20
4 SWBBL 980 1030 980 1030 1000 309 30 3.00
5 NADEP 685 703 685 700 685 850 15 2.19
6 NLBBL 470 487 470 487 478 781 9 1.88
7 JSLBB 2500 2549 2500 2544 2498 34 46 1.84
8 NNLB 500 500 500 500 491 10 9 1.83
9 SMATA 1048 1048 1048 1048 1030 11 18 1.75
10 SKBBL 995 1010 995 1010 995 944 15 1.51
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LLBS 718 720 700 700 732 304 -32 -4.37
2 MLBBL 825 825 801 801 833 54 -32 -3.84
3 SDESI 601 601 589 590 613 305 -23 -3.75
4 NMFBS 1323 1323 1300 1300 1350 24 -50 -3.70
5 CLBSL 528 528 525 525 538 20 -13 -2.42
6 KMCDB 760 760 744 744 760 1,896 -16 -2.11
7 MSLB 1199 1199 1176 1180 1199 455 -19 -1.58
8 FOWAD 1670 1686 1640 1680 1700 1,758 -20 -1.18
9 NSEWA 530 530 520 530 535 50 -5 -0.93
10 NMBMF 1005 1010 1000 1001 1005 828 -4 -0.40

Mutual Fund

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF1 8.77 8.77 8.77 8.77 8.76 3,329 0.01 0.11
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LEMF 8.83 8.83 8.33 8.33 9 400 -0.67 -7.44
2 SAEF 8.57 8.57 8.56 8.56 8.73 2,090 -0.17 -1.95
3 NIBLPF 7.13 7.13 7.13 7.13 7.26 253 -0.13 -1.79
4 NEF 8.1 8.1 7.98 7.98 8.1 17,802 -0.12 -1.48
5 SEF 9.1 9.1 9 9 9.1 2,100 -0.1 -1.10
6 LVF1 9.9 9.9 9.9 9.9 10 1,161 -0.1 -1.00
7 NIBSF1 9 9 9 9 9.05 500 -0.05 -0.55

Non-Life Insurance

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UIC 640 663 636 663 640 866 23 3.59
2 NICL 478 487 467 487 476 2,711 11 2.31
3 SIC 1260 1265 1245 1265 1240 711 25 2.02
4 IGI 404 411 400 405 397 1,020 8 2.02
5 PICL 618 618 606 618 606 151 12 1.98
6 PRIN 401 402 390 402 395 1,385 7 1.77
7 EIC 737 748 731 748 735 238 13 1.77
8 NIL 426 442 426 440 433 326 7 1.62
9 HGI 368 368 362 366 361 1,259 5 1.39
10 PIC 846 867 846 865 855 642 10 1.17
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLG 752 760 752 760 766 250 -6 -0.78
2 SIL 554 557 550 555 558 457 -3 -0.54
3 RBCL 8730 8875 8730 8875 8900 30 -25 -0.28

Others

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 145 149 145 149 147 3,775 2 1.36
2 NTC 769 774 769 774 769 1,220 5 0.65
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 1630 1630 1622 1622 1631 77 -9 -0.55

Promoter Share

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABILP 696 696 683 692 695 6,698 -3 -0.43
2 RBCLPO 7850 7850 7850 7850 7860 10 -10 -0.13

Trading

Top Gainer As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 1795 1800 1795 1800 1774 30 26 1.47
Top Loser As of : 2018-12-09
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change