Commercial Bank
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SANIMA |
241.00 |
243.00 |
239.00 |
243.00
|
240.00 |
21,135.00
|
3.00 |
1.25 |
2 |
SCB |
508.00 |
518.00 |
501.00 |
509.50
|
505.00 |
20,182.00
|
4.50 |
0.89 |
3 |
SBL |
260.00 |
264.00 |
255.80 |
261.90
|
260.00 |
33,096.00
|
1.90 |
0.73 |
4 |
SBI |
306.30 |
312.00 |
306.10 |
311.90
|
310.00 |
15,639.00
|
1.90 |
0.61 |
5 |
NABIL |
610.00 |
610.00 |
599.00 |
609.00
|
606.50 |
31,811.00
|
2.50 |
0.41 |
6 |
NMB |
220.10 |
224.00 |
220.10 |
223.80
|
223.00 |
17,194.00
|
0.80 |
0.36 |
7 |
GBIME |
187.90 |
187.90 |
182.10 |
186.00
|
185.50 |
62,357.00
|
0.50 |
0.27 |
8 |
NIMB |
190.00 |
191.90 |
186.00 |
191.40
|
191.00 |
74,551.00
|
0.40 |
0.21 |
9 |
EBL |
499.60 |
499.60 |
490.00 |
491.00
|
490.00 |
15,110.00
|
1.00 |
0.20 |
10 |
MBL |
223.90 |
223.90 |
220.00 |
221.90
|
221.80 |
16,242.00
|
0.10 |
0.05 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LBL |
183.00 |
183.00 |
179.40 |
179.40
|
182.00 |
15,275.00 |
-2.60
|
-1.43 |
2 |
SRBL |
178.40 |
180.90 |
178.00 |
179.10
|
181.40 |
13,782.00 |
-2.30
|
-1.27 |
3 |
PRVU |
171.50 |
176.60 |
171.00 |
172.10
|
174.20 |
53,480.00 |
-2.10
|
-1.21 |
4 |
NBL |
257.00 |
258.90 |
255.00 |
256.90
|
259.90 |
24,150.00 |
-3.00
|
-1.15 |
5 |
PCBL |
196.20 |
200.00 |
196.10 |
197.10
|
199.30 |
28,760.00 |
-2.20
|
-1.10 |
6 |
KBL |
178.30 |
178.30 |
171.50 |
173.50
|
174.90 |
59,932.00 |
-1.40
|
-0.80 |
7 |
CZBIL |
182.60 |
182.60 |
177.60 |
179.00
|
180.00 |
10,298.00 |
-1.00
|
-0.56 |
8 |
ADBL |
245.00 |
249.80 |
244.00 |
246.00
|
247.30 |
10,613.00 |
-1.30
|
-0.53 |
9 |
HBL |
230.90 |
230.90 |
225.00 |
226.90
|
227.10 |
28,441.00 |
-0.20
|
-0.09 |
Finance
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GFCL |
447.00 |
458.00 |
447.00 |
458.00
|
454.00 |
1,833.00
|
4.00 |
0.88 |
2 |
SIFC |
320.00 |
323.00 |
316.00 |
322.00
|
320.00 |
1,403.00
|
2.00 |
0.63 |
3 |
CFCL |
312.00 |
314.00 |
307.90 |
313.00
|
312.00 |
2,457.00
|
1.00 |
0.32 |
4 |
MPFL |
329.80 |
330.00 |
322.00 |
328.40
|
327.50 |
976.00
|
0.90 |
0.27 |
5 |
ICFC |
420.00 |
425.00 |
414.00 |
423.00
|
422.00 |
10,368.00
|
1.00 |
0.24 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GMFIL |
311.00 |
312.00 |
308.00 |
308.20
|
316.00 |
5,444.00 |
-7.80
|
-2.47 |
2 |
PROFL |
320.00 |
320.00 |
317.20 |
317.30
|
323.00 |
1,577.00 |
-5.70
|
-1.76 |
3 |
JFL |
370.10 |
373.00 |
368.00 |
368.00
|
372.00 |
6,550.00 |
-4.00
|
-1.08 |
4 |
NFS |
301.00 |
301.00 |
297.30 |
298.00
|
301.00 |
5,017.00 |
-3.00
|
-1.00 |
5 |
BFC |
325.00 |
326.00 |
323.00 |
323.10
|
326.00 |
2,810.00 |
-2.90
|
-0.89 |
6 |
GUFL |
509.00 |
510.00 |
503.20 |
506.00
|
510.00 |
6,312.00 |
-4.00
|
-0.78 |
7 |
SFCL |
291.50 |
297.00 |
288.00 |
293.00
|
294.10 |
6,821.00 |
-1.10
|
-0.37 |
8 |
PFL |
373.00 |
373.00 |
363.10 |
369.00
|
370.00 |
5,354.00 |
-1.00
|
-0.27 |
9 |
MFIL |
446.00 |
446.00 |
438.00 |
443.50
|
444.00 |
3,672.00 |
-0.50
|
-0.11 |
Investment
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CIT |
2,074.00 |
2,077.90 |
2,035.00 |
2,070.00
|
2,057.00 |
5,995.00
|
13.00 |
0.63 |
2 |
NIFRA |
216.00 |
220.00 |
215.50 |
218.90
|
218.20 |
40,357.00
|
0.70 |
0.32 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRN |
460.00 |
462.00 |
447.10 |
461.00
|
465.00 |
7,501.00 |
-4.00
|
-0.86 |
2 |
HIDCL |
197.00 |
197.00 |
194.00 |
196.00
|
197.00 |
27,643.00 |
-1.00
|
-0.51 |
3 |
CHDC |
712.50 |
730.00 |
712.50 |
722.00
|
725.00 |
940.00 |
-3.00
|
-0.41 |
4 |
ENL |
647.10 |
659.00 |
647.10 |
659.00
|
660.00 |
141.00 |
-1.00
|
-0.15 |
Hotel & Tourism
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KDL |
169.40 |
182.70 |
169.40 |
182.70
|
166.10 |
60.00
|
16.60 |
9.99 |
2 |
OHL |
522.10 |
545.00 |
521.00 |
544.00
|
529.00 |
5,715.00
|
15.00 |
2.84 |
3 |
TRH |
456.00 |
475.00 |
455.20 |
472.00
|
463.00 |
12,340.00
|
9.00 |
1.94 |
4 |
SHL |
225.70 |
235.50 |
225.50 |
233.00
|
228.80 |
65,793.00
|
4.20 |
1.84 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CGH |
1,126.00 |
1,148.50 |
1,126.00 |
1,140.00
|
1,145.00 |
1,420.00 |
-5.00
|
-0.44 |
Manufacturing and Products
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BNT |
12,100.00 |
12,342.00 |
12,100.00 |
12,342.00
|
12,244.20 |
40.00
|
97.80 |
0.80 |
2 |
UNL |
21,500.00 |
21,550.00 |
21,500.00 |
21,550.00
|
21,500.00 |
140.00
|
50.00 |
0.23 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHIVM |
426.00 |
428.00 |
422.00 |
423.10
|
429.00 |
59,497.00 |
-5.90
|
-1.38 |
Others
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRIC |
766.00 |
775.00 |
756.30 |
774.00
|
766.00 |
16,092.00
|
8.00 |
1.04 |
2 |
NTC |
815.00 |
820.00 |
811.00 |
816.00
|
813.00 |
8,185.00
|
3.00 |
0.37 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Hydropower
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SMH |
480.00 |
520.40 |
480.00 |
520.40
|
473.10 |
2,500.00
|
47.30 |
10.00 |
2 |
TPC |
417.10 |
439.90 |
417.10 |
439.90
|
425.10 |
530.00
|
14.80 |
3.48 |
3 |
AHL |
445.90 |
480.90 |
445.00 |
448.00
|
437.20 |
52,292.00
|
10.80 |
2.47 |
4 |
SHPC |
333.00 |
345.00 |
331.00 |
340.00
|
333.00 |
98,138.00
|
7.00 |
2.10 |
5 |
SPHL |
426.40 |
443.00 |
425.00 |
442.40
|
435.00 |
1,210.00
|
7.40 |
1.70 |
6 |
PMHPL |
248.90 |
248.90 |
244.10 |
248.80
|
245.00 |
2,392.00
|
3.80 |
1.55 |
7 |
HURJA |
330.10 |
339.90 |
330.00 |
339.90
|
336.20 |
4,447.00
|
3.70 |
1.10 |
8 |
SPL |
533.30 |
566.00 |
531.10 |
550.00
|
544.00 |
10,120.00
|
6.00 |
1.10 |
9 |
GLH |
289.10 |
297.80 |
289.10 |
297.80
|
295.00 |
6,477.00
|
2.80 |
0.95 |
10 |
SMHL |
399.00 |
399.00 |
383.30 |
394.80
|
392.00 |
28,707.00
|
2.80 |
0.71 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PPL |
303.00 |
308.90 |
300.00 |
301.50
|
309.00 |
7,722.00 |
-7.50
|
-2.43 |
2 |
BHPL |
500.00 |
510.00 |
490.10 |
496.00
|
504.00 |
2,171.00 |
-8.00
|
-1.59 |
3 |
MKHC |
347.00 |
347.00 |
330.30 |
337.00
|
342.00 |
24,389.00 |
-5.00
|
-1.46 |
4 |
MHL |
376.40 |
391.60 |
370.00 |
378.60
|
384.00 |
1,420.00 |
-5.40
|
-1.41 |
5 |
USHEC |
350.00 |
357.00 |
344.10 |
352.20
|
357.00 |
2,610.00 |
-4.80
|
-1.34 |
6 |
RURU |
753.90 |
753.90 |
745.00 |
745.00
|
755.00 |
1,920.00 |
-10.00
|
-1.32 |
7 |
UHEWA |
412.50 |
421.00 |
412.50 |
415.00
|
420.00 |
1,545.00 |
-5.00
|
-1.19 |
8 |
BARUN |
267.00 |
270.00 |
266.00 |
266.00
|
269.00 |
3,624.00 |
-3.00
|
-1.12 |
9 |
DHPL |
224.40 |
227.00 |
220.10 |
226.50
|
228.90 |
1,014.00 |
-2.40
|
-1.05 |
10 |
RFPL |
292.10 |
296.90 |
292.10 |
295.00
|
298.00 |
2,390.00 |
-3.00
|
-1.01 |
Trading
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
3,230.00 |
3,230.00 |
3,215.00 |
3,215.00
|
3,265.00 |
70.00 |
-50.00
|
-1.53 |
2 |
STC |
3,920.00 |
3,920.00 |
3,842.00 |
3,889.00
|
3,920.00 |
1,023.00 |
-31.00
|
-0.79 |
Non-Life Insurance
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RBCL |
12,710.00 |
12,750.00 |
12,501.00 |
12,700.00
|
12,465.00 |
100.00
|
235.00 |
1.89 |
2 |
SGIC |
443.00 |
460.00 |
443.00 |
456.00
|
451.00 |
4,094.00
|
5.00 |
1.11 |
3 |
PICL |
395.00 |
409.00 |
393.00 |
399.00
|
396.70 |
5,838.00
|
2.30 |
0.58 |
4 |
UIC |
430.00 |
440.00 |
429.30 |
440.00
|
438.00 |
6,298.00
|
2.00 |
0.46 |
5 |
NICL |
520.00 |
530.40 |
516.10 |
522.20
|
520.00 |
17,680.00
|
2.20 |
0.42 |
6 |
NIL |
743.00 |
755.00 |
736.00 |
750.10
|
750.00 |
6,182.00
|
0.10 |
0.01 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NLG |
584.10 |
596.00 |
576.10 |
576.10
|
596.00 |
7,242.00 |
-19.90
|
-3.34 |
2 |
AIL |
467.50 |
490.00 |
462.10 |
472.00
|
477.00 |
3,420.00 |
-5.00
|
-1.05 |
3 |
HEI |
415.30 |
425.00 |
415.30 |
421.10
|
423.00 |
4,873.00 |
-1.90
|
-0.45 |
4 |
SICL |
745.10 |
750.00 |
738.00 |
750.00
|
752.00 |
4,323.00 |
-2.00
|
-0.27 |
5 |
IGI |
400.00 |
400.00 |
390.50 |
394.00
|
395.00 |
8,456.00 |
-1.00
|
-0.25 |
Life Insurance
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LICN |
1,329.90 |
1,360.00 |
1,329.90 |
1,355.00
|
1,345.90 |
2,110.00
|
9.10 |
0.68 |
2 |
GLICL |
423.00 |
428.00 |
419.10 |
426.90
|
425.00 |
19,235.00
|
1.90 |
0.45 |
3 |
NLICL |
556.00 |
567.00 |
556.00 |
565.00
|
564.00 |
10,905.00
|
1.00 |
0.18 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SJLIC |
441.10 |
446.90 |
434.00 |
434.00
|
448.00 |
23,434.00 |
-14.00
|
-3.13 |
2 |
PLI |
428.00 |
428.40 |
407.70 |
410.30
|
420.00 |
3,165.00 |
-9.70
|
-2.31 |
3 |
PLIC |
413.00 |
413.00 |
405.40 |
406.00
|
414.00 |
7,559.00 |
-8.00
|
-1.93 |
4 |
ALICL |
620.00 |
620.00 |
608.00 |
618.00
|
622.00 |
7,176.00 |
-4.00
|
-0.64 |
5 |
NLIC |
655.00 |
660.00 |
647.00 |
650.00
|
653.00 |
29,193.00 |
-3.00
|
-0.46 |
Development Bank
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MDB |
361.60 |
380.90 |
361.60 |
374.90
|
368.90 |
3,608.00
|
6.00 |
1.63 |
2 |
SAPDBL |
243.70 |
252.00 |
239.20 |
252.00
|
248.50 |
3,666.00
|
3.50 |
1.41 |
3 |
NABBC |
400.00 |
404.90 |
385.00 |
404.90
|
400.00 |
142.00
|
4.90 |
1.22 |
4 |
GBBL |
359.80 |
359.80 |
355.10 |
357.00
|
355.10 |
6,252.00
|
1.90 |
0.54 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KSBBL |
310.00 |
313.00 |
308.00 |
308.60
|
313.00 |
4,962.00 |
-4.40
|
-1.41 |
2 |
LBBL |
324.00 |
330.00 |
324.00 |
326.10
|
330.00 |
3,410.00 |
-3.90
|
-1.18 |
3 |
GRDBL |
257.00 |
258.00 |
256.00 |
258.00
|
261.00 |
1,048.00 |
-3.00
|
-1.15 |
4 |
KRBL |
268.00 |
274.00 |
266.10 |
268.00
|
271.00 |
4,459.00 |
-3.00
|
-1.11 |
5 |
JBBL |
268.10 |
272.00 |
268.00 |
270.00
|
272.90 |
17,332.00 |
-2.90
|
-1.06 |
6 |
SINDU |
259.70 |
268.00 |
259.70 |
262.70
|
265.00 |
920.00 |
-2.30
|
-0.87 |
7 |
SHINE |
325.00 |
325.00 |
319.00 |
321.90
|
324.00 |
19,038.00 |
-2.10
|
-0.65 |
8 |
EDBL |
307.00 |
312.60 |
307.00 |
311.00
|
313.00 |
2,453.00 |
-2.00
|
-0.64 |
9 |
MLBL |
316.00 |
316.00 |
311.00 |
314.80
|
316.00 |
7,855.00 |
-1.20
|
-0.38 |
10 |
SADBL |
294.00 |
300.00 |
294.00 |
296.00
|
296.90 |
4,761.00 |
-0.90
|
-0.30 |
Microfinance
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
DLBS |
769.00 |
795.50 |
760.00 |
793.00
|
754.00 |
466.00
|
39.00 |
5.17 |
2 |
SWBBL |
767.00 |
790.00 |
750.00 |
790.00
|
760.00 |
3,477.00
|
30.00 |
3.95 |
3 |
RULB |
635.00 |
673.00 |
635.00 |
671.00
|
647.00 |
826.00
|
24.00 |
3.71 |
4 |
GILB |
691.00 |
727.10 |
689.90 |
724.00
|
703.90 |
3,108.00
|
20.10 |
2.86 |
5 |
VLBS |
780.00 |
795.60 |
770.00 |
790.00
|
769.00 |
11,622.00
|
21.00 |
2.73 |
6 |
NADEP |
529.00 |
550.00 |
525.30 |
549.00
|
537.00 |
2,191.00
|
12.00 |
2.23 |
7 |
DDBL |
690.00 |
699.90 |
662.00 |
698.00
|
685.00 |
6,898.00
|
13.00 |
1.90 |
8 |
MSLB |
841.00 |
844.90 |
840.00 |
840.00
|
825.00 |
530.00
|
15.00 |
1.82 |
9 |
USLB |
698.00 |
708.90 |
690.90 |
708.90
|
698.00 |
244.00
|
10.90 |
1.56 |
10 |
MLBBL |
745.00 |
745.00 |
745.00 |
745.00
|
735.00 |
10.00
|
10.00 |
1.36 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KLBS |
956.00 |
956.00 |
931.00 |
931.00
|
974.00 |
100.00 |
-43.00
|
-4.41 |
2 |
SHLB |
1,290.00 |
1,290.00 |
1,241.00 |
1,270.00
|
1,313.30 |
757.00 |
-43.30
|
-3.30 |
3 |
ACLBSL |
590.00 |
600.00 |
580.00 |
580.00
|
598.00 |
846.00 |
-18.00
|
-3.01 |
4 |
ADLB |
1,245.00 |
1,269.90 |
1,236.00 |
1,236.00
|
1,270.00 |
229.00 |
-34.00
|
-2.68 |
5 |
SMFBS |
980.00 |
1,016.00 |
975.80 |
975.80
|
1,000.00 |
58.00 |
-24.20
|
-2.42 |
6 |
SDLBSL |
688.00 |
688.00 |
647.00 |
683.00
|
699.90 |
1,269.00 |
-16.90
|
-2.41 |
7 |
RSDC |
496.00 |
505.00 |
492.00 |
494.00
|
504.90 |
2,152.00 |
-10.90
|
-2.16 |
8 |
UNLB |
1,700.00 |
1,700.00 |
1,600.40 |
1,664.00
|
1,700.00 |
406.00 |
-36.00
|
-2.12 |
9 |
NLBBL |
616.00 |
626.00 |
602.00 |
614.00
|
627.30 |
2,464.00 |
-13.30
|
-2.12 |
10 |
KLBSL |
636.80 |
648.00 |
636.00 |
636.00
|
649.70 |
252.00 |
-13.70
|
-2.11 |
Promoter Share
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCLP |
100.20 |
101.90 |
100.00 |
101.00
|
100.60 |
20,818.00
|
0.40 |
0.40 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HEIP |
279.40 |
279.40 |
279.40 |
279.40
|
285.10 |
100.00 |
-5.70
|
-2.00 |
2 |
RBCLPO |
10,760.00 |
10,760.00 |
10,758.00 |
10,758.00
|
10,977.00 |
45.00 |
-219.00
|
-2.00 |
3 |
NIMBPO |
169.50 |
169.50 |
163.70 |
166.00
|
166.20 |
4,654.00 |
-0.20
|
-0.12 |
Mutual Fund
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CMF2 |
7.35 |
7.49 |
7.35 |
7.49
|
7.21 |
700.00
|
0.28 |
3.88 |
2 |
SAEF |
10.16 |
10.39 |
10.15 |
10.39
|
10.19 |
33,500.00
|
0.20 |
1.96 |
3 |
NICBF |
8.30 |
8.46 |
8.30 |
8.46
|
8.30 |
10,400.00
|
0.16 |
1.93 |
4 |
GIBF1 |
8.24 |
8.38 |
8.23 |
8.38
|
8.24 |
2,700.00
|
0.14 |
1.70 |
5 |
NICGF |
8.83 |
9.15 |
8.83 |
9.15
|
9.00 |
52,400.00
|
0.15 |
1.67 |
6 |
LUK |
8.00 |
8.16 |
8.00 |
8.16
|
8.05 |
1,380.00
|
0.11 |
1.37 |
7 |
PSF |
7.75 |
7.90 |
7.75 |
7.85
|
7.75 |
11,000.00
|
0.10 |
1.29 |
8 |
NIBLPF |
8.60 |
8.65 |
8.60 |
8.65
|
8.55 |
7,500.00
|
0.10 |
1.17 |
9 |
RMF1 |
7.56 |
7.60 |
7.56 |
7.60
|
7.55 |
26,857.00
|
0.05 |
0.66 |
10 |
CMF1 |
7.37 |
7.40 |
7.37 |
7.40
|
7.37 |
12,500.00
|
0.03 |
0.41 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MMF1 |
7.23 |
7.30 |
7.10 |
7.18
|
7.34 |
32,038.00 |
-0.16
|
-2.18 |
2 |
NIBSF2 |
7.28 |
7.42 |
7.14 |
7.14
|
7.29 |
10,608.00 |
-0.15
|
-2.06 |
3 |
SLCF |
7.25 |
7.30 |
7.25 |
7.26
|
7.36 |
2,300.00 |
-0.10
|
-1.36 |
4 |
KDBY |
7.94 |
8.10 |
7.84 |
8.00
|
8.10 |
2,300.00 |
-0.10
|
-1.23 |
5 |
NICSF |
7.60 |
7.80 |
7.60 |
7.66
|
7.75 |
62,800.00 |
-0.09
|
-1.16 |
6 |
NBF3 |
7.30 |
7.44 |
7.30 |
7.32
|
7.40 |
14,597.00 |
-0.08
|
-1.08 |
7 |
NMBHF1 |
9.84 |
9.84 |
9.65 |
9.69
|
9.78 |
8,800.00 |
-0.09
|
-0.92 |
8 |
NBF2 |
7.92 |
7.92 |
7.92 |
7.92
|
7.99 |
1,700.00 |
-0.07
|
-0.88 |
9 |
SAGF |
7.50 |
7.63 |
7.50 |
7.57
|
7.63 |
700.00 |
-0.06
|
-0.79 |
10 |
SIGS2 |
7.94 |
7.94 |
7.94 |
7.94
|
8.00 |
10,000.00 |
-0.06
|
-0.75 |
Corporate Debentures
Top Gainer As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CBLD88 |
840.00 |
840.00 |
840.00 |
840.00
|
835.00 |
25.00
|
5.00 |
0.60 |
2 |
CCBD88 |
835.80 |
835.80 |
835.70 |
835.70
|
833.10 |
50.00
|
2.60 |
0.31 |
3 |
PBD88 |
821.20 |
821.20 |
806.00 |
806.00
|
805.10 |
100.00
|
0.90 |
0.11 |
Top Loser As of : 2023-03-29
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NBLD87 |
741.50 |
741.50 |
741.50 |
741.50
|
755.90 |
25.00 |
-14.40
|
-1.91 |
2 |
SBID83 |
900.00 |
900.00 |
900.00 |
900.00
|
915.00 |
50.00 |
-15.00
|
-1.64 |
3 |
NBLD85 |
740.60 |
740.60 |
740.50 |
740.50
|
750.30 |
100.00 |
-9.80
|
-1.31 |
4 |
GBBD85 |
805.00 |
805.00 |
800.00 |
800.00
|
804.50 |
40.00 |
-4.50
|
-0.56 |
5 |
GBILD86/87 |
774.00 |
774.00 |
774.00 |
774.00
|
774.20 |
20.00 |
-0.20
|
-0.03 |