ss-pro-dashain-offer

Commercial Bank

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBL 333.00 333.00 316.00 318.00 330.00 36,881.00 -12.00 -3.64
2 MBL 386.00 386.00 370.50 372.00 386.00 124,485.00 -14.00 -3.63
3 SBL 450.10 459.00 443.00 444.00 459.00 87,817.00 -15.00 -3.27
4 CZBIL 320.00 321.00 307.00 308.00 318.00 100,504.00 -10.00 -3.14
5 PRVU 408.00 408.00 386.00 388.00 400.00 55,352.00 -12.00 -3.00
6 MEGA 324.00 329.60 314.00 320.00 329.70 231,020.00 -9.70 -2.94
7 GBIME 399.50 399.50 385.00 388.90 399.50 86,933.00 -10.60 -2.65
8 BOKL 335.50 340.00 330.00 330.00 339.00 44,294.00 -9.00 -2.65
9 SRBL 307.00 310.00 301.00 304.00 312.00 47,461.00 -8.00 -2.56
10 PCBL 482.00 482.00 463.00 467.00 479.00 67,527.00 -12.00 -2.51

Finance

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 665.50 667.00 635.60 636.00 679.00 17,837.00 -43.00 -6.33
2 PROFL 394.00 399.00 375.00 378.00 402.00 17,090.00 -24.00 -5.97
3 NFS 510.00 510.00 486.00 486.00 515.00 12,834.00 -29.00 -5.63
4 RLFL 515.00 515.00 490.00 496.00 525.50 42,647.00 -29.50 -5.61
5 CFCL 503.00 503.00 470.00 472.00 499.00 18,021.00 -27.00 -5.41
6 SIFC 460.60 467.00 442.00 445.10 470.00 21,679.00 -24.90 -5.30
7 GMFIL 475.30 476.00 445.20 460.00 485.00 11,389.00 -25.00 -5.15
8 BFC 425.00 425.00 400.00 410.00 429.00 17,181.00 -19.00 -4.43
9 MPFL 460.00 460.00 431.00 440.00 460.10 12,765.00 -20.10 -4.37
10 PFL 580.00 599.00 553.70 565.00 590.00 6,963.00 -25.00 -4.24

Investment

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 804.00 804.00 759.10 779.00 820.00 25,182.00 -41.00 -5.00
2 NIFRA 360.00 364.00 344.00 348.00 360.00 95,320.00 -12.00 -3.33
3 NRN 605.70 614.00 569.00 598.00 618.00 21,743.00 -20.00 -3.24
4 CIT 3,307.50 3,350.00 3,290.00 3,300.00 3,372.00 9,327.00 -72.00 -2.14
5 HIDCL 306.00 308.00 298.50 300.00 306.00 36,299.00 -6.00 -1.96

Hotel & Tourism

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 1,330.00 1,330.00 1,300.00 1,300.00 1,350.00 3,418.00 -50.00 -3.70
2 TRH 365.00 372.00 355.10 355.10 367.90 4,205.00 -12.80 -3.48
3 OHL 499.00 500.00 480.50 485.00 500.00 6,449.00 -15.00 -3.00
4 SHL 225.00 232.70 222.00 222.80 226.90 24,893.00 -4.10 -1.81

Manufacturing and Products

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 18,650.00 18,999.00 18,650.00 18,999.00 18,914.00 30.00 85.00 0.45
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 1,324.00 1,324.00 1,265.00 1,272.00 1,324.00 18,290.00 -52.00 -3.93
2 HDL 6,770.00 6,868.00 6,670.00 6,685.00 6,899.00 14,344.00 -214.00 -3.10
3 BNT 10,237.70 10,237.70 9,850.00 9,850.00 10,037.00 440.00 -187.00 -1.86

Others

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 1,002.00 1,022.00 1,000.00 1,000.00 1,022.00 9,217.00 -22.00 -2.15
2 NRIC 1,286.00 1,286.00 1,250.20 1,266.00 1,289.00 32,793.00 -23.00 -1.78

Hydropower

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJCL 343.00 355.00 336.00 344.00 342.00 15,711.00 2.00 0.58
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GHL 351.90 351.90 310.50 310.50 345.00 9,813.00 -34.50 -10.00
2 UMHL 431.30 431.30 390.00 390.40 422.90 111,508.00 -32.50 -7.69
3 KPCL 528.30 528.30 494.00 498.00 539.00 6,675.00 -41.00 -7.61
4 UPCL 336.10 341.00 310.50 318.00 342.90 67,101.00 -24.90 -7.26
5 BARUN 410.00 410.00 380.00 384.00 414.00 14,966.00 -30.00 -7.25
6 NHDL 455.00 455.00 428.00 430.00 462.00 3,114.00 -32.00 -6.93
7 CHL 456.00 464.00 431.00 433.10 465.00 18,156.00 -31.90 -6.86
8 HPPL 420.30 428.40 395.00 400.00 428.80 62,437.00 -28.80 -6.72
9 RRHP 500.00 500.00 463.70 475.00 507.00 67,374.00 -32.00 -6.31
10 UNHPL 323.80 323.80 301.00 304.00 324.00 13,351.00 -20.00 -6.17

Trading

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 7,934.00 7,935.00 7,780.00 7,889.00 7,806.00 2,999.00 83.00 1.06
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,200.00 5,200.00 5,145.00 5,150.00 5,250.00 165.00 -100.00 -1.90

Non-Life Insurance

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PICL 682.00 682.00 643.00 645.00 695.00 9,865.00 -50.00 -7.19
2 LGIL 669.00 675.00 630.20 640.00 681.90 14,799.00 -41.90 -6.14
3 SIL 870.00 871.00 825.00 825.00 872.00 4,779.00 -47.00 -5.39
4 UIC 590.00 591.60 570.00 570.00 602.00 12,763.00 -32.00 -5.32
5 EIC 650.00 650.00 620.00 624.00 655.00 14,406.00 -31.00 -4.73
6 SGI 584.00 595.50 560.00 568.00 595.00 4,387.00 -27.00 -4.54
7 PIC 1,015.00 1,015.00 983.30 983.30 1,030.00 9,135.00 -46.70 -4.53
8 HGI 650.00 650.00 613.00 630.00 657.90 18,057.00 -27.90 -4.24
9 PRIN 766.10 766.10 739.00 747.00 780.00 6,201.00 -33.00 -4.23
10 NLG 881.00 887.00 857.00 858.00 895.00 9,693.00 -37.00 -4.13

Life Insurance

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 796.00 800.00 773.00 773.00 810.00 17,845.00 -37.00 -4.57
2 GLICL 590.00 590.00 563.50 564.00 587.00 12,912.00 -23.00 -3.92
3 LICN 1,968.00 1,968.00 1,880.00 1,938.00 2,007.00 6,788.00 -69.00 -3.44
4 NLICL 951.00 961.00 930.00 932.00 962.10 12,835.00 -30.10 -3.13
5 ALICL 1,152.00 1,156.00 1,130.00 1,141.00 1,175.00 8,095.00 -34.00 -2.89
6 SLI 540.00 550.00 530.00 537.00 548.00 8,684.00 -11.00 -2.01
7 RLI 498.00 500.00 486.00 493.00 502.50 9,572.00 -9.50 -1.89
8 NLIC 1,690.00 1,700.00 1,660.00 1,664.00 1,695.00 30,731.00 -31.00 -1.83
9 PLI 593.00 609.00 574.30 593.90 605.00 8,032.00 -11.10 -1.83
10 PLIC 835.00 835.00 813.00 824.00 838.00 13,218.00 -14.00 -1.67

Development Bank

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBL 573.00 594.60 555.00 594.60 583.00 100,245.00 11.60 1.99
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 426.00 426.00 412.00 413.00 434.00 8,677.00 -21.00 -4.84
2 NABBC 742.00 742.00 710.60 720.00 754.80 702.00 -34.80 -4.61
3 JBBL 485.00 490.00 469.00 469.00 491.00 48,726.00 -22.00 -4.48
4 LBBL 507.00 512.90 491.00 494.00 517.00 53,385.00 -23.00 -4.45
5 SAPDBL 355.00 361.00 341.10 345.00 361.00 12,178.00 -16.00 -4.43
6 MNBBL 688.00 693.00 660.00 670.00 699.20 63,601.00 -29.20 -4.18
7 SADBL 389.00 389.00 375.40 380.00 396.00 70,722.00 -16.00 -4.04
8 GRDBL 376.00 391.10 346.00 361.00 376.00 11,519.00 -15.00 -3.99
9 KRBL 421.40 421.40 400.00 413.00 430.00 12,916.00 -17.00 -3.95
10 GBBL 565.00 575.00 552.00 553.50 575.00 50,548.00 -21.50 -3.74

Microfinance

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KLBSL 1,451.00 1,451.00 1,369.00 1,369.00 1,475.00 820.00 -106.00 -7.19
2 MSLB 1,989.00 1,989.00 1,837.50 1,837.50 1,950.00 500.00 -112.50 -5.77
3 NSLB 1,454.50 1,480.00 1,398.00 1,400.00 1,484.00 956.00 -84.00 -5.66
4 SMB 2,651.00 2,651.00 2,505.10 2,550.00 2,700.00 283.00 -150.00 -5.56
5 GILB 2,270.00 2,270.00 2,137.00 2,143.00 2,265.00 4,684.00 -122.00 -5.39
6 VLBS 1,636.70 1,666.90 1,548.00 1,580.00 1,669.90 1,749.00 -89.90 -5.38
7 SMATA 1,530.00 1,530.00 1,412.00 1,450.00 1,532.00 1,392.00 -82.00 -5.35
8 MLBBL 1,992.00 2,000.00 1,877.00 1,924.00 2,032.00 1,392.00 -108.00 -5.31
9 LLBS 1,850.00 1,850.00 1,748.10 1,752.00 1,850.00 3,545.00 -98.00 -5.30
10 NMBMF 1,384.50 1,384.50 1,300.00 1,300.00 1,370.00 3,374.00 -70.00 -5.11

Mutual Fund

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICSF 9.79 9.79 9.45 9.75 9.60 15,150.00 0.15 1.56
2 SAEF 12.32 12.74 12.32 12.74 12.57 146,763.00 0.17 1.35
3 LUK 9.60 9.86 9.49 9.77 9.68 128,300.00 0.09 0.93
4 SEF 10.45 10.45 10.42 10.42 10.40 1,190.00 0.02 0.19
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBCF 9.61 9.61 9.42 9.42 9.80 2,000.00 -0.38 -3.88
2 NMB50 11.32 11.40 11.00 11.09 11.53 206,900.00 -0.44 -3.82
3 CMF2 10.00 10.01 9.72 9.72 10.00 273,400.00 -0.28 -2.80
4 NIBLPF 10.57 10.70 10.40 10.49 10.78 84,250.00 -0.29 -2.69
5 KEF 9.43 9.50 9.33 9.37 9.62 8,200.00 -0.25 -2.60
6 SLCF 9.85 9.85 9.44 9.80 10.03 31,175.00 -0.23 -2.29
7 NBF2 10.50 10.64 10.43 10.43 10.65 25,900.00 -0.22 -2.07
8 GIMES1 21.00 21.25 20.00 20.49 20.92 1,272,594.00 -0.43 -2.06
9 PSF 9.53 9.53 9.40 9.53 9.72 14,200.00 -0.19 -1.95
10 NEF 10.72 10.72 10.31 10.35 10.51 155,972.00 -0.16 -1.52

Promoter Share

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 13,310.00 13,310.00 13,100.00 13,136.00 13,492.00 360.00 -356.00 -2.64
2 EICPO 386.50 394.20 363.80 377.00 379.00 17,893.00 -2.00 -0.53

Corporate Debentures

Top Gainer As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICAD8283 1,056.70 1,056.70 1,056.70 1,056.70 1,036.00 200.00 20.70 2.00
2 ICFCD83 1,140.00 1,140.00 1,118.00 1,130.00 1,120.00 884.00 10.00 0.89
Top Loser As of : 2021-10-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ADBLD83 1,015.10 1,015.10 1,015.00 1,015.00 1,032.00 260.00 -17.00 -1.65
2 PBLD84 1,020.00 1,020.00 1,020.00 1,020.00 1,028.00 55.00 -8.00 -0.78
3 PBD85 954.10 954.10 954.10 954.10 960.10 25.00 -6.00 -0.62