ss-pro

Commercial Bank

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 401.00 404.00 397.40 403.90 402.00 419,124.00 1.90 0.47
2 SANIMA 365.00 369.00 364.00 368.10 366.80 79,663.00 1.30 0.35
3 NABIL 555.00 555.00 550.00 552.50 552.00 56,560.00 0.50 0.09
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBL 420.20 422.70 417.80 417.80 425.00 81,396.00 -7.20 -1.69
2 NICA 309.00 309.00 302.90 303.10 308.00 69,017.00 -4.90 -1.59
3 CZBIL 190.30 199.90 190.30 197.00 199.80 25,004.00 -2.80 -1.40
4 NMB 243.00 243.00 239.00 239.40 242.30 49,794.00 -2.90 -1.20
5 SCB 652.00 654.90 644.00 645.10 651.10 14,578.00 -6.00 -0.92
6 LSL 226.00 227.80 221.20 224.00 226.00 112,172.00 -2.00 -0.88
7 GBIME 254.00 254.00 247.80 248.60 250.40 221,176.00 -1.80 -0.72
8 PRVU 179.00 181.00 176.00 179.20 180.40 84,730.00 -1.20 -0.67
9 KBL 214.80 214.80 211.30 212.20 213.20 129,317.00 -1.00 -0.47
10 HBL 187.00 188.00 185.00 185.20 186.00 51,294.00 -0.80 -0.43

Finance

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CFCL 560.00 586.00 560.00 586.00 561.00 83,530.00 25.00 4.46
2 JFL 260.00 285.30 250.10 278.00 266.60 46,008.00 11.40 4.28
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 480.00 507.00 465.00 471.00 491.10 21,999.00 -20.10 -4.09
2 BFC 439.00 439.00 418.00 420.00 437.00 20,069.00 -17.00 -3.89
3 MPFL 597.80 597.80 545.00 569.50 585.00 16,800.00 -15.50 -2.65
4 GUFL 485.00 490.00 478.00 480.00 490.00 11,740.00 -10.00 -2.04
5 GMFIL 405.70 411.80 402.00 410.80 417.90 4,458.00 -7.10 -1.70
6 PROFL 365.00 370.00 360.10 368.10 374.00 7,144.00 -5.90 -1.58
7 RLFL 416.00 421.90 412.00 415.90 421.40 11,533.00 -5.50 -1.31
8 GFCL 560.00 568.00 558.00 566.90 573.00 7,522.00 -6.10 -1.06
9 SIFC 465.00 466.80 450.00 466.80 469.00 8,972.00 -2.20 -0.47
10 ICFC 583.00 588.00 578.00 580.50 582.80 3,709.00 -2.30 -0.39

Investment

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 600.00 650.00 571.00 620.00 587.90 32,270.00 32.10 5.46
2 NRN 1,400.00 1,430.00 1,393.00 1,419.00 1,405.00 135,300.00 14.00 1.00
3 HATHY 575.00 612.00 545.00 576.90 575.00 22,877.00 1.90 0.33
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 2,215.40 2,230.00 2,200.00 2,205.00 2,230.00 12,607.00 -25.00 -1.12
2 CIT 1,700.00 1,706.00 1,677.00 1,685.00 1,700.00 3,832.00 -15.00 -0.88
3 NIFRA 242.00 242.00 237.10 240.00 241.70 68,749.00 -1.70 -0.70

Hotel & Tourism

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 775.00 785.00 765.20 771.00 765.00 829.00 6.00 0.78
2 SHL 500.00 508.50 495.00 501.90 501.80 101,711.00 0.10 0.02
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BANDIPUR 611.30 651.00 611.30 630.90 643.40 23,974.00 -12.50 -1.94
2 CITY 337.00 340.00 330.10 333.00 337.00 53,886.00 -4.00 -1.19
3 HFIN 620.00 620.00 605.00 612.90 620.00 23,400.00 -7.10 -1.15
4 OHL 607.00 607.00 601.00 601.00 607.60 680.00 -6.60 -1.09
5 CGH 770.00 770.00 761.30 762.40 770.00 5,023.00 -7.60 -0.99
6 KDL 654.30 656.00 620.00 620.30 623.20 102,845.00 -2.90 -0.47

Manufacturing and Processing

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 47,000.00 47,200.00 46,000.00 47,200.00 46,000.00 70.00 1,200.00 2.61
2 SAPIL 1,180.00 1,277.00 1,180.00 1,268.00 1,240.00 41,352.00 28.00 2.26
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 13,929.30 13,929.30 13,929.20 13,929.20 14,360.00 40.00 -430.80 -3.00
2 RSML 3,142.00 3,142.00 2,906.00 2,910.00 2,993.00 71,366.00 -83.00 -2.77
3 SAIL 1,027.00 1,040.00 973.00 999.00 1,027.00 46,957.00 -28.00 -2.73
4 GCIL 370.10 375.00 362.60 363.30 372.00 29,826.00 -8.70 -2.34
5 SONA 395.00 397.40 387.00 387.00 395.00 41,481.00 -8.00 -2.03
6 PCIL 609.90 610.00 596.00 598.90 609.90 28,144.00 -11.00 -1.80
7 SARBTM 790.00 795.00 780.00 784.10 796.40 10,717.00 -12.30 -1.54
8 SHIVM 663.00 665.00 652.10 653.60 662.60 99,214.00 -9.00 -1.36
9 SAGAR 1,481.10 1,600.00 1,481.10 1,538.00 1,559.00 5,579.00 -21.00 -1.35
10 OMPL 890.00 890.00 875.10 888.50 900.00 2,119.00 -11.50 -1.28

Others

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 875.00 890.00 875.00 890.00 900.00 286.00 -10.00 -1.11
2 NRIC 798.00 803.30 780.00 791.60 799.00 9,113.00 -7.40 -0.93
3 NWCL 586.00 586.10 575.00 585.00 590.00 1,873.00 -5.00 -0.85
4 TTL 684.00 684.00 670.00 680.00 684.20 5,476.00 -4.20 -0.61
5 NTC 891.00 893.00 883.00 883.10 888.00 5,014.00 -4.90 -0.55
6 HRL 487.10 503.00 487.10 499.90 502.10 62,893.00 -2.20 -0.44
7 PURE 763.00 769.00 760.00 768.00 769.00 2,947.00 -1.00 -0.13
8 NRM 275.10 277.90 270.90 275.00 275.10 11,351.00 -0.10 -0.04

Hydropower

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LEC 217.00 246.10 211.70 246.10 214.00 1,927,027.00 32.10 15.00
2 DOLTI 276.00 299.00 275.20 299.00 276.30 59,470.00 22.70 8.22
3 ULHC 307.00 330.00 305.00 320.00 299.00 26,539.00 21.00 7.02
4 SSHL 181.50 201.00 181.50 200.40 191.00 184,682.00 9.40 4.92
5 HDHPC 187.20 207.10 187.20 205.00 197.00 163,051.00 8.00 4.06
6 GHL 216.60 237.90 216.60 235.90 228.00 192,055.00 7.90 3.46
7 RHPL 160.00 167.90 158.70 167.00 163.00 236,673.00 4.00 2.45
8 BHL 199.00 205.50 198.00 204.80 200.00 76,538.00 4.80 2.40
9 MEHL 228.00 234.70 226.80 232.90 228.00 68,389.00 4.90 2.15
10 BEDC 286.00 291.00 280.00 291.00 285.50 20,644.00 5.50 1.93
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPL 687.70 687.70 603.60 621.00 655.00 1,624.00 -34.00 -5.19
2 BHPL 470.70 470.70 424.20 436.90 457.00 4,308.00 -20.10 -4.40
3 MANDU 680.20 685.00 670.00 671.00 700.00 7,889.00 -29.00 -4.14
4 UPCL 335.00 355.00 331.10 331.10 344.50 25,476.00 -13.40 -3.89
5 TVCL 290.00 295.00 277.00 283.00 293.10 10,953.00 -10.10 -3.45
6 CHCL 358.10 358.10 345.30 346.00 358.10 99,110.00 -12.10 -3.38
7 BUNGAL 531.00 531.00 510.10 515.00 531.00 14,558.00 -16.00 -3.01
8 DHEL 551.00 555.00 543.30 543.30 559.00 9,563.00 -15.70 -2.81
9 TPKHL 494.00 500.00 485.00 488.00 502.00 14,274.00 -14.00 -2.79
10 SPC 385.10 401.00 380.20 380.70 390.00 2,100.00 -9.30 -2.38

Trading

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,305.00 5,400.00 5,265.10 5,369.90 5,263.10 2,518.00 106.80 2.03
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,956.00 4,059.90 3,956.00 3,980.00 4,001.70 386.00 -21.70 -0.54

Non-Life Insurance

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SALICO 528.90 528.90 518.10 525.90 519.00 3,313.00 6.90 1.33
2 IGI 384.90 386.00 371.00 383.50 380.00 10,917.00 3.50 0.92
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 421.00 428.80 418.30 419.00 430.90 6,319.00 -11.90 -2.76
2 HEI 461.10 461.10 446.50 450.00 460.00 13,299.00 -10.00 -2.17
3 SPIL 588.00 588.00 573.00 577.00 588.00 1,600.00 -11.00 -1.87
4 NMIC 765.30 780.00 765.30 776.20 785.00 1,314.00 -8.80 -1.12
5 RBCL 13,303.00 13,500.00 13,250.00 13,250.00 13,381.10 550.00 -131.10 -0.98
6 UAIL 360.00 362.00 355.70 360.00 362.70 11,076.00 -2.70 -0.74
7 SICL 550.00 550.00 535.00 546.00 550.00 2,356.00 -4.00 -0.73
8 PRIN 595.00 595.00 580.10 590.00 594.00 7,097.00 -4.00 -0.67
9 NIL 510.00 510.00 506.00 510.00 513.00 8,675.00 -3.00 -0.58
10 SGIC 379.90 380.00 372.10 376.00 378.00 6,310.00 -2.00 -0.53

Life Insurance

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 1,050.00 1,079.00 1,040.10 1,070.00 1,050.00 2,379.00 20.00 1.90
2 NLICL 551.00 560.00 545.00 558.00 550.20 4,994.00 7.80 1.42
3 SJLIC 392.00 402.00 392.00 402.00 400.00 3,671.00 2.00 0.50
4 LICN 741.50 756.00 741.50 755.00 751.70 5,287.00 3.30 0.44
5 RNLI 410.00 419.00 405.60 412.00 411.00 10,674.00 1.00 0.24
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLI 296.00 296.00 288.70 290.30 296.00 17,464.00 -5.70 -1.93
2 GMLI 950.00 950.00 930.00 944.00 957.90 445.00 -13.90 -1.45
3 SNLI 380.00 385.90 380.00 381.00 385.00 11,836.00 -4.00 -1.04
4 PMLI 395.30 400.00 395.30 398.00 401.00 1,738.00 -3.00 -0.75
5 ILI 405.00 412.50 402.70 405.00 408.00 9,718.00 -3.00 -0.74
6 CLI 413.50 413.50 410.10 411.00 413.00 15,595.00 -2.00 -0.48
7 NLIC 705.00 705.00 688.10 699.00 701.90 9,791.00 -2.90 -0.41

Development Bank

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MNBBL 318.00 328.70 314.20 325.60 318.40 95,324.00 7.20 2.26
2 MLBL 351.00 351.00 345.00 349.50 345.20 11,140.00 4.30 1.25
3 EDBL 535.90 567.00 535.90 565.00 564.10 2,213.00 0.90 0.16
4 SHINE 415.00 418.00 412.20 417.00 416.50 21,335.00 0.50 0.12
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 402.00 402.00 359.70 359.70 423.10 12,753.00 -63.40 -14.98
2 CORBL 850.00 850.00 806.00 814.00 859.00 30,795.00 -45.00 -5.24
3 KSBBL 450.00 452.70 440.00 441.10 450.30 12,539.00 -9.20 -2.04
4 NABBC 690.00 709.80 676.00 698.00 709.90 12,174.00 -11.90 -1.68
5 MDB 550.00 558.00 550.00 550.00 556.00 5,149.00 -6.00 -1.08
6 GRDBL 915.00 935.00 912.00 931.00 940.00 9,339.00 -9.00 -0.96
7 GBBL 444.10 444.80 440.00 440.60 444.00 182,771.00 -3.40 -0.77
8 SABBL 890.00 894.00 877.50 889.00 894.00 9,118.00 -5.00 -0.56
9 SAPDBL 644.90 644.90 595.70 629.50 632.00 22,444.00 -2.50 -0.40
10 SADBL 400.30 409.90 400.30 407.90 409.00 4,518.00 -1.10 -0.27

Microfinance

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ILBS 815.00 857.00 815.00 857.00 833.00 815.00 24.00 2.88
2 JSLBB 910.00 959.00 907.10 959.00 935.00 69.00 24.00 2.57
3 LLBS 869.00 884.50 869.00 884.50 869.00 20.00 15.50 1.78
4 SLBBL 779.10 799.00 779.10 798.80 787.00 7,227.00 11.80 1.50
5 SLBSL 840.00 882.00 840.00 870.00 860.00 250.00 10.00 1.16
6 UNLB 1,215.00 1,249.90 1,200.00 1,227.80 1,215.30 373.00 12.50 1.03
7 SMFBS 1,338.60 1,388.00 1,338.00 1,388.00 1,380.00 289.00 8.00 0.58
8 SKBBL 750.00 757.50 750.00 753.00 751.00 3,189.00 2.00 0.27
9 MLBS 998.00 1,000.00 998.00 1,000.00 998.00 20.00 2.00 0.20
10 ULBSL 2,425.00 2,500.00 2,393.60 2,500.00 2,498.00 3,832.00 2.00 0.08
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DLBS 985.00 995.00 955.00 955.00 1,000.00 1,020.00 -45.00 -4.50
2 GBLBS 679.10 679.10 610.00 622.00 647.00 8,484.00 -25.00 -3.86
3 VLBS 605.00 607.00 601.00 602.00 618.90 2,215.00 -16.90 -2.73
4 CYCL 1,520.00 1,595.00 1,462.00 1,520.00 1,550.00 17,391.00 -30.00 -1.94
5 USLB 990.00 1,000.00 986.00 997.90 1,014.00 1,390.00 -16.10 -1.59
6 NUBL 563.10 563.10 555.10 556.00 564.90 3,690.00 -8.90 -1.58
7 NMBMF 575.00 580.00 574.00 574.00 583.00 970.00 -9.00 -1.54
8 MERO 587.20 598.90 587.20 590.20 599.00 1,504.00 -8.80 -1.47
9 NMLBBL 481.10 481.10 473.50 478.00 485.00 2,513.00 -7.00 -1.44
10 MATRI 730.00 730.00 715.00 715.00 725.00 103.00 -10.00 -1.38

Promoter Share

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,873.70 11,546.30 10,554.00 11,546.30 11,210.00 50.00 336.30 3.00
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 306.00 306.00 289.50 292.00 297.70 71.00 -5.70 -1.91
2 HIDCLP 180.00 181.30 178.10 178.50 180.00 42,303.00 -1.50 -0.83
3 NIMBPO 142.10 142.10 137.90 140.00 140.90 3,710.00 -0.90 -0.64

Mutual Fund

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 C30MF 9.76 10.05 9.75 10.05 9.75 2,300.00 0.30 3.08
2 NICGF2 8.70 8.96 8.70 8.96 8.70 31,190.00 0.26 2.99
3 HLICF 8.21 8.60 8.20 8.44 8.21 2,450.00 0.23 2.80
4 GIBF1 11.13 11.25 11.05 11.25 11.00 355,555.00 0.25 2.27
5 NIBSF2 8.29 8.46 8.28 8.46 8.29 7,520.00 0.17 2.05
6 H8020 11.90 12.20 11.90 12.20 12.02 51,342.00 0.18 1.50
7 RSY2 8.65 9.00 8.65 8.90 8.80 5,423.00 0.10 1.14
8 RBBF40 9.00 9.20 8.90 9.20 9.10 1,400.00 0.10 1.10
9 SLCF 9.05 9.05 9.00 9.00 8.92 900.00 0.08 0.90
10 KSY 8.79 8.84 8.79 8.84 8.77 300.00 0.07 0.80
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PSF 11.77 11.77 10.58 10.89 12.13 67,050.00 -1.24 -10.22
2 PRSF 12.52 12.52 11.45 11.70 12.90 13,300.00 -1.20 -9.30
3 RMF1 9.50 9.50 9.23 9.41 9.79 3,350.00 -0.38 -3.88
4 SIGS2 9.84 9.84 9.66 9.66 9.94 3,400.00 -0.28 -2.82
5 LSH12 9.00 9.00 8.97 8.97 9.22 2,000.00 -0.25 -2.71
6 NICFC 8.77 8.90 8.77 8.79 9.03 800.00 -0.24 -2.66
7 SBCF 9.02 9.05 9.02 9.05 9.29 600.00 -0.24 -2.58
8 KEF 9.49 9.52 9.30 9.30 9.51 48,100.00 -0.21 -2.21
9 NMBHF2 9.00 9.26 9.00 9.05 9.23 19,950.00 -0.18 -1.95
10 SEF2 8.86 9.10 8.50 8.71 8.87 5,955.00 -0.16 -1.80

Corporate Debentures

Top Gainer As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBLD2091 1,086.00 1,118.90 1,086.00 1,118.90 1,082.00 505.00 36.90 3.41
2 NIFRAGED 1,010.00 1,010.00 1,010.00 1,040.30 1,010.00 6.00 30.30 3.00
3 NABILD2089 1,098.00 1,100.00 1,098.00 1,100.00 1,068.00 350.00 32.00 3.00
4 CCBD88 1,175.00 1,210.00 1,175.00 1,210.00 1,175.00 50.00 35.00 2.98
5 PBD93 1,000.00 1,035.00 1,000.00 1,026.00 1,000.00 9,717.00 26.00 2.60
6 KBLD89 1,318.40 1,318.40 1,311.00 1,311.00 1,280.00 25.00 31.00 2.42
7 KBLD86 1,180.00 1,197.00 1,180.00 1,197.00 1,177.00 235.00 20.00 1.70
8 NBLD85 1,040.00 1,040.00 1,040.00 1,040.00 1,025.10 25.00 14.90 1.45
9 GBILD84/85 1,130.00 1,135.00 1,130.00 1,135.00 1,125.00 50.00 10.00 0.89
10 NMBUR93/94 920.00 930.00 907.60 907.60 903.10 75.00 4.50 0.50
Top Loser As of : 2026-09-10
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABILD87 1,087.50 1,087.50 1,087.50 1,087.50 1,116.00 25.00 -28.50 -2.55
2 EBLD91 1,071.50 1,071.50 1,071.30 1,071.30 1,098.00 100.00 -26.70 -2.43
3 EBLD85 1,120.00 1,120.00 1,096.90 1,096.90 1,120.00 27.00 -23.10 -2.06
4 MFLD85 1,100.00 1,102.00 1,100.00 1,102.00 1,105.00 75.00 -3.00 -0.27
5 GWFD83 1,020.60 1,020.60 1,018.20 1,018.20 1,020.10 196.00 -1.90 -0.19