Commercial Bank
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GBIME |
192.50 |
192.50 |
188.50 |
189.00
|
192.90 |
40,516.00 |
-3.90
|
-2.02 |
2 |
LSL |
167.00 |
167.00 |
162.80 |
162.80
|
165.90 |
18,437.00 |
-3.10
|
-1.87 |
3 |
CZBIL |
165.90 |
168.00 |
162.00 |
163.00
|
165.90 |
27,323.00 |
-2.90
|
-1.75 |
4 |
SANIMA |
240.20 |
248.00 |
240.20 |
241.00
|
244.00 |
29,182.00 |
-3.00
|
-1.23 |
5 |
NIMB |
167.00 |
167.00 |
164.20 |
165.00
|
166.90 |
37,740.00 |
-1.90
|
-1.14 |
6 |
HBL |
198.00 |
199.00 |
192.20 |
195.90
|
197.80 |
13,519.00 |
-1.90
|
-0.96 |
7 |
PCBL |
198.00 |
200.00 |
195.10 |
197.00
|
198.90 |
29,968.00 |
-1.90
|
-0.96 |
8 |
EBL |
515.00 |
518.00 |
512.60 |
512.80
|
517.00 |
19,048.00 |
-4.20
|
-0.81 |
9 |
SCB |
517.00 |
535.00 |
517.00 |
523.00
|
527.00 |
6,893.00 |
-4.00
|
-0.76 |
10 |
NBL |
220.00 |
225.90 |
220.00 |
222.50
|
224.00 |
48,649.00 |
-1.50
|
-0.67 |
Finance
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CFCL |
348.50 |
370.00 |
348.50 |
360.00
|
341.70 |
86,045.00
|
18.30 |
5.36 |
2 |
NFS |
382.50 |
404.90 |
380.00 |
395.00
|
375.00 |
241,527.00
|
20.00 |
5.33 |
3 |
ICFC |
513.00 |
530.00 |
513.00 |
520.90
|
505.00 |
126,483.00
|
15.90 |
3.15 |
4 |
PROFL |
325.00 |
337.00 |
325.00 |
330.00
|
320.00 |
91,776.00
|
10.00 |
3.13 |
5 |
BFC |
356.00 |
368.00 |
355.10 |
359.00
|
349.10 |
86,435.00
|
9.90 |
2.84 |
6 |
JFL |
397.00 |
413.00 |
397.00 |
399.30
|
389.50 |
61,308.00
|
9.80 |
2.52 |
7 |
GFCL |
473.00 |
494.00 |
473.00 |
478.10
|
467.90 |
49,870.00
|
10.20 |
2.18 |
8 |
SIFC |
375.00 |
390.90 |
374.00 |
377.00
|
369.00 |
24,201.00
|
8.00 |
2.17 |
9 |
MFIL |
525.00 |
540.00 |
525.00 |
529.00
|
518.00 |
49,622.00
|
11.00 |
2.12 |
10 |
PFL |
405.90 |
415.00 |
400.00 |
405.90
|
398.00 |
70,145.00
|
7.90 |
1.98 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GUFL |
846.30 |
930.00 |
783.10 |
860.00
|
863.50 |
190,766.00 |
-3.50
|
-0.41 |
Investment
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ENL |
783.30 |
783.30 |
765.00 |
773.00
|
768.00 |
1,813.00
|
5.00 |
0.65 |
2 |
HIDCL |
177.00 |
180.50 |
177.00 |
177.30
|
177.00 |
27,194.00
|
0.30 |
0.17 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HATHY |
906.70 |
906.70 |
873.00 |
875.00
|
889.00 |
23,579.00 |
-14.00
|
-1.57 |
2 |
CHDC |
945.10 |
960.00 |
941.10 |
942.00
|
951.20 |
5,392.00 |
-9.20
|
-0.97 |
3 |
NIFRA |
209.10 |
213.50 |
209.00 |
210.00
|
212.00 |
101,185.00 |
-2.00
|
-0.94 |
4 |
NRN |
555.10 |
566.00 |
550.10 |
553.00
|
557.90 |
49,624.00 |
-4.90
|
-0.88 |
5 |
CIT |
2,120.00 |
2,150.00 |
2,120.00 |
2,122.00
|
2,125.00 |
4,123.00 |
-3.00
|
-0.14 |
Hotel & Tourism
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CITY |
617.00 |
617.00 |
600.00 |
609.00
|
605.00 |
5,417.00
|
4.00 |
0.66 |
2 |
SHL |
451.00 |
458.90 |
442.00 |
452.90
|
451.00 |
31,571.00
|
1.90 |
0.42 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
TRH |
792.00 |
792.40 |
778.40 |
778.40
|
790.00 |
850.00 |
-11.60
|
-1.47 |
2 |
OHL |
786.00 |
795.00 |
772.00 |
780.00
|
786.50 |
1,585.00 |
-6.50
|
-0.83 |
3 |
KDL |
800.00 |
818.00 |
796.60 |
797.10
|
802.10 |
2,817.00 |
-5.00
|
-0.62 |
4 |
CGH |
848.60 |
848.60 |
830.00 |
830.00
|
832.00 |
10,694.00 |
-2.00
|
-0.24 |
Manufacturing and Processing
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SARBTM |
556.00 |
611.60 |
556.00 |
611.60
|
556.00 |
2,442.00
|
55.60 |
10.00 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SONA |
527.00 |
532.90 |
506.00 |
506.00
|
523.00 |
365,430.00 |
-17.00
|
-3.25 |
2 |
GCIL |
570.00 |
576.00 |
540.60 |
543.00
|
560.00 |
180,805.00 |
-17.00
|
-3.04 |
3 |
SHIVM |
575.00 |
576.00 |
549.00 |
549.00
|
564.40 |
462,166.00 |
-14.90
|
-2.64 |
4 |
UNL |
40,500.00 |
40,500.00 |
39,500.00 |
39,500.00
|
39,900.00 |
500.00 |
-400.00
|
-1.00 |
5 |
BNT |
13,411.00 |
13,770.00 |
13,133.00 |
13,400.00
|
13,500.00 |
270.00 |
-100.00
|
-0.74 |
6 |
HDL |
1,580.00 |
1,605.00 |
1,565.10 |
1,569.00
|
1,580.00 |
17,662.00 |
-11.00
|
-0.70 |
Others
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRIC |
750.00 |
771.00 |
750.00 |
750.70
|
759.00 |
14,981.00 |
-8.30
|
-1.09 |
2 |
MKCL |
960.00 |
975.00 |
942.20 |
945.00
|
954.90 |
11,199.00 |
-9.90
|
-1.04 |
3 |
HRL |
621.00 |
629.90 |
615.00 |
618.00
|
621.00 |
138,176.00 |
-3.00
|
-0.48 |
4 |
NTC |
858.00 |
875.00 |
858.00 |
865.00
|
869.00 |
13,044.00 |
-4.00
|
-0.46 |
5 |
NRM |
401.00 |
415.90 |
397.60 |
401.00
|
402.50 |
87,490.00 |
-1.50
|
-0.37 |
6 |
NWCL |
766.00 |
780.00 |
760.00 |
765.00
|
766.50 |
8,639.00 |
-1.50
|
-0.20 |
Hydropower
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BNHC |
510.00 |
550.00 |
498.00 |
550.00
|
500.00 |
66,462.00
|
50.00 |
10.00 |
2 |
BGWT |
608.00 |
657.90 |
591.00 |
657.90
|
602.00 |
16,575.00
|
55.90 |
9.29 |
3 |
PPL |
383.70 |
408.00 |
383.70 |
400.00
|
376.20 |
179,375.00
|
23.80 |
6.33 |
4 |
MANDU |
681.00 |
751.90 |
680.10 |
719.20
|
683.60 |
24,790.00
|
35.60 |
5.21 |
5 |
BEDC |
344.00 |
370.20 |
344.00 |
357.80
|
345.50 |
13,722.00
|
12.30 |
3.56 |
6 |
SHEL |
197.10 |
209.00 |
196.30 |
207.00
|
200.00 |
13,708.00
|
7.00 |
3.50 |
7 |
JOSHI |
334.00 |
353.90 |
334.00 |
345.00
|
336.00 |
156,129.00
|
9.00 |
2.68 |
8 |
SGHC |
304.20 |
315.00 |
304.20 |
312.80
|
307.50 |
6,553.00
|
5.30 |
1.72 |
9 |
RAWA |
479.40 |
498.00 |
467.10 |
478.00
|
470.00 |
7,943.00
|
8.00 |
1.70 |
10 |
BHL |
335.20 |
356.60 |
335.20 |
347.40
|
342.00 |
7,837.00
|
5.40 |
1.58 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PHCL |
343.20 |
343.20 |
324.00 |
326.00
|
350.20 |
144,620.00 |
-24.20
|
-6.91 |
2 |
MKJC |
479.00 |
512.00 |
466.00 |
466.00
|
488.00 |
12,929.00 |
-22.00
|
-4.51 |
3 |
NHDL |
445.00 |
445.00 |
429.00 |
430.10
|
446.00 |
4,814.00 |
-15.90
|
-3.57 |
4 |
UNHPL |
245.00 |
251.90 |
238.00 |
238.00
|
246.00 |
86,337.00 |
-8.00
|
-3.25 |
5 |
MSHL |
680.00 |
683.00 |
649.90 |
654.00
|
675.00 |
7,294.00 |
-21.00
|
-3.11 |
6 |
CKHL |
609.10 |
620.00 |
600.00 |
600.00
|
619.00 |
17,076.00 |
-19.00
|
-3.07 |
7 |
GLH |
228.00 |
232.00 |
222.00 |
222.30
|
228.00 |
33,460.00 |
-5.70
|
-2.50 |
8 |
TAMOR |
386.00 |
389.80 |
380.40 |
380.40
|
389.90 |
21,273.00 |
-9.50
|
-2.44 |
9 |
TVCL |
519.00 |
520.00 |
507.00 |
507.00
|
519.60 |
9,031.00 |
-12.60
|
-2.42 |
10 |
AHL |
455.80 |
470.10 |
436.00 |
436.30
|
446.90 |
9,662.00 |
-10.60
|
-2.37 |
Trading
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
STC |
5,275.00 |
5,315.00 |
5,200.00 |
5,200.00
|
5,270.00 |
2,437.00 |
-70.00
|
-1.33 |
2 |
BBC |
3,970.90 |
3,970.90 |
3,836.00 |
3,845.00
|
3,894.00 |
120.00 |
-49.00
|
-1.26 |
Non-Life Insurance
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SALICO |
681.00 |
694.00 |
681.00 |
687.00
|
682.00 |
4,011.00
|
5.00 |
0.73 |
2 |
RBCL |
14,000.00 |
14,000.00 |
13,900.00 |
13,910.00
|
13,903.10 |
189.00
|
6.90 |
0.05 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICL |
852.00 |
875.00 |
849.30 |
849.30
|
866.00 |
10,718.00 |
-16.70
|
-1.93 |
2 |
PRIN |
787.00 |
789.50 |
774.00 |
774.00
|
783.50 |
8,291.00 |
-9.50
|
-1.21 |
3 |
SICL |
719.00 |
728.00 |
710.00 |
710.00
|
716.00 |
8,283.00 |
-6.00
|
-0.84 |
4 |
SGIC |
546.00 |
559.00 |
545.60 |
545.60
|
550.00 |
61,217.00 |
-4.40
|
-0.80 |
5 |
HEI |
602.00 |
605.00 |
596.30 |
598.00
|
601.00 |
16,469.00 |
-3.00
|
-0.50 |
6 |
IGI |
555.00 |
555.00 |
542.30 |
544.00
|
545.30 |
30,149.00 |
-1.30
|
-0.24 |
7 |
UAIL |
562.20 |
562.20 |
550.00 |
550.20
|
551.20 |
11,052.00 |
-1.00
|
-0.18 |
Life Insurance
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PMLI |
526.00 |
550.00 |
520.60 |
544.00
|
526.10 |
36,876.00
|
17.90 |
3.40 |
2 |
SJLIC |
526.90 |
538.60 |
521.00 |
528.50
|
517.60 |
120,600.00
|
10.90 |
2.11 |
3 |
SRLI |
462.00 |
469.80 |
455.90 |
464.00
|
462.00 |
18,343.00
|
2.00 |
0.43 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HLI |
419.00 |
424.90 |
414.10 |
414.10
|
419.00 |
87,878.00 |
-4.90
|
-1.17 |
2 |
CLI |
464.00 |
478.00 |
464.00 |
465.30
|
469.00 |
51,559.00 |
-3.70
|
-0.79 |
3 |
RNLI |
450.00 |
459.70 |
448.00 |
449.00
|
452.00 |
31,244.00 |
-3.00
|
-0.66 |
4 |
SNLI |
626.00 |
635.00 |
622.00 |
622.30
|
626.00 |
59,117.00 |
-3.70
|
-0.59 |
5 |
ILI |
545.00 |
552.00 |
542.00 |
542.20
|
545.00 |
23,356.00 |
-2.80
|
-0.51 |
6 |
LICN |
1,399.90 |
1,399.90 |
1,370.00 |
1,370.00
|
1,376.00 |
1,048.00 |
-6.00
|
-0.44 |
7 |
ALICL |
581.00 |
590.90 |
575.20 |
578.00
|
580.00 |
13,801.00 |
-2.00
|
-0.34 |
Development Bank
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NABBC |
418.00 |
436.00 |
412.40 |
433.30
|
418.00 |
33,396.00
|
15.30 |
3.66 |
2 |
SAPDBL |
322.00 |
343.70 |
303.80 |
317.50
|
315.80 |
127,526.00
|
1.70 |
0.54 |
3 |
JBBL |
306.10 |
311.00 |
304.00 |
307.00
|
306.00 |
48,718.00
|
1.00 |
0.33 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KRBL |
429.00 |
429.00 |
406.30 |
407.00
|
421.90 |
71,691.00 |
-14.90
|
-3.53 |
2 |
SINDU |
366.00 |
380.00 |
357.00 |
363.50
|
373.00 |
30,074.00 |
-9.50
|
-2.55 |
3 |
MDB |
432.00 |
440.00 |
424.00 |
425.80
|
435.00 |
33,824.00 |
-9.20
|
-2.11 |
4 |
LBBL |
397.00 |
400.00 |
386.20 |
386.20
|
394.00 |
12,853.00 |
-7.80
|
-1.98 |
5 |
CORBL |
444.10 |
459.90 |
444.00 |
444.00
|
452.00 |
11,869.00 |
-8.00
|
-1.77 |
6 |
GRDBL |
401.00 |
401.00 |
386.30 |
386.50
|
393.40 |
14,876.00 |
-6.90
|
-1.75 |
7 |
SHINE |
378.00 |
385.00 |
373.30 |
373.30
|
378.00 |
30,385.00 |
-4.70
|
-1.24 |
8 |
MNBBL |
365.00 |
367.90 |
362.30 |
362.60
|
365.00 |
32,730.00 |
-2.40
|
-0.66 |
9 |
MLBL |
339.00 |
345.00 |
334.00 |
337.00
|
339.00 |
22,694.00 |
-2.00
|
-0.59 |
10 |
GBBL |
379.90 |
380.90 |
373.20 |
374.00
|
376.00 |
22,692.00 |
-2.00
|
-0.53 |
Microfinance
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
DLBS |
1,070.00 |
1,171.30 |
1,070.00 |
1,171.30
|
1,064.90 |
11,105.00
|
106.40 |
9.99 |
2 |
ILBS |
832.00 |
907.00 |
823.00 |
903.00
|
825.00 |
37,653.00
|
78.00 |
9.45 |
3 |
UNLB |
1,476.90 |
1,579.00 |
1,455.00 |
1,579.00
|
1,448.00 |
7,502.00
|
131.00 |
9.05 |
4 |
HLBSL |
650.00 |
711.00 |
650.00 |
705.10
|
650.00 |
48,698.00
|
55.10 |
8.48 |
5 |
MLBS |
884.00 |
979.00 |
850.00 |
967.00
|
902.00 |
6,635.00
|
65.00 |
7.21 |
6 |
SMATA |
670.00 |
713.70 |
669.00 |
705.00
|
658.00 |
9,638.00
|
47.00 |
7.14 |
7 |
ACLBSL |
688.50 |
724.00 |
688.50 |
712.00
|
675.00 |
10,681.00
|
37.00 |
5.48 |
8 |
LLBS |
850.00 |
880.00 |
850.00 |
880.00
|
835.00 |
9,172.00
|
45.00 |
5.39 |
9 |
GILB |
908.00 |
952.90 |
875.10 |
936.00
|
891.00 |
25,784.00
|
45.00 |
5.05 |
10 |
KMCDB |
780.10 |
828.00 |
780.10 |
825.00
|
788.90 |
21,356.00
|
36.10 |
4.58 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
USLB |
1,655.30 |
1,659.90 |
1,590.00 |
1,640.00
|
1,689.00 |
14,886.00 |
-49.00
|
-2.90 |
2 |
CYCL |
1,402.90 |
1,402.90 |
1,350.00 |
1,385.90
|
1,402.90 |
11,699.00 |
-17.00
|
-1.21 |
3 |
ANLB |
2,239.00 |
2,254.90 |
2,182.00 |
2,200.00
|
2,217.00 |
1,370.00 |
-17.00
|
-0.77 |
Promoter Share
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RBCLPO |
11,084.30 |
11,249.00 |
11,025.00 |
11,244.00
|
10,867.00 |
40.00
|
377.00 |
3.47 |
2 |
NIMBPO |
135.00 |
137.70 |
134.50 |
137.70
|
134.00 |
12,724.00
|
3.70 |
2.76 |
3 |
HIDCLP |
103.80 |
103.80 |
101.00 |
103.10
|
102.80 |
41,399.00
|
0.30 |
0.29 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MNBBLP |
200.00 |
200.00 |
200.00 |
200.00
|
209.00 |
10,000.00 |
-9.00
|
-4.31 |
Mutual Fund
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LEMF |
9.27 |
9.60 |
9.27 |
9.60
|
9.37 |
699,642.00
|
0.23 |
2.45 |
2 |
PRSF |
8.45 |
8.77 |
8.39 |
8.63
|
8.45 |
3,000.00
|
0.18 |
2.13 |
3 |
H8020 |
8.70 |
8.93 |
8.55 |
8.93
|
8.82 |
2,000.00
|
0.11 |
1.25 |
4 |
LVF2 |
8.01 |
8.16 |
8.00 |
8.07
|
8.00 |
1,600.00
|
0.07 |
0.88 |
5 |
SAEF |
9.72 |
9.93 |
9.71 |
9.93
|
9.85 |
5,300.00
|
0.08 |
0.81 |
6 |
NBF3 |
7.22 |
7.41 |
7.22 |
7.33
|
7.28 |
10,300.00
|
0.05 |
0.69 |
7 |
LUK |
7.98 |
8.15 |
7.98 |
8.15
|
8.10 |
13,700.00
|
0.05 |
0.62 |
8 |
PSF |
8.50 |
8.72 |
8.50 |
8.65
|
8.60 |
56,000.00
|
0.05 |
0.58 |
9 |
NSIF2 |
9.18 |
9.25 |
9.02 |
9.24
|
9.19 |
32,275.00
|
0.05 |
0.54 |
10 |
SFMF |
9.55 |
9.55 |
9.55 |
9.55
|
9.50 |
100.00
|
0.05 |
0.53 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SIGS2 |
8.44 |
8.44 |
7.96 |
8.00
|
8.61 |
9,779.00 |
-0.61
|
-7.08 |
2 |
SAGF |
9.02 |
9.03 |
8.55 |
8.64
|
8.87 |
6,200.00 |
-0.23
|
-2.59 |
3 |
NIBLGF |
8.00 |
8.00 |
7.96 |
7.96
|
8.12 |
62,100.00 |
-0.16
|
-1.97 |
4 |
NMB50 |
9.61 |
9.80 |
9.61 |
9.61
|
9.80 |
3,400.00 |
-0.19
|
-1.94 |
5 |
C30MF |
9.00 |
9.15 |
9.00 |
9.00
|
9.15 |
22,450.00 |
-0.15
|
-1.64 |
6 |
NICGF |
9.21 |
9.21 |
9.21 |
9.21
|
9.36 |
100.00 |
-0.15
|
-1.60 |
7 |
SEF |
7.97 |
8.00 |
7.97 |
8.00
|
8.13 |
5,775.00 |
-0.13
|
-1.60 |
8 |
NICBF |
8.56 |
8.59 |
8.56 |
8.59
|
8.72 |
600.00 |
-0.13
|
-1.49 |
9 |
SBCF |
7.55 |
7.62 |
7.55 |
7.60
|
7.70 |
6,610.00 |
-0.10
|
-1.30 |
10 |
RMF1 |
7.83 |
8.00 |
7.83 |
7.86
|
7.95 |
2,765.00 |
-0.09
|
-1.13 |
Corporate Debentures
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SBLD84 |
925.00 |
925.00 |
925.00 |
925.00
|
907.10 |
25.00
|
17.90 |
1.97 |
2 |
ICFCD83 |
1,140.00 |
1,140.00 |
1,140.00 |
1,140.00
|
1,125.00 |
100.00
|
15.00 |
1.33 |
3 |
GWFD83 |
1,140.00 |
1,144.00 |
1,140.00 |
1,144.00
|
1,130.00 |
70.00
|
14.00 |
1.24 |
4 |
EBLD86 |
901.00 |
902.00 |
901.00 |
902.00
|
891.10 |
55.00
|
10.90 |
1.22 |
5 |
HBLD83 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00
|
1,018.00 |
10.00
|
7.00 |
0.69 |
6 |
CCBD88 |
1,012.50 |
1,017.50 |
1,012.50 |
1,017.50
|
1,011.00 |
75.00
|
6.50 |
0.64 |
7 |
CIZBD86 |
1,008.00 |
1,008.00 |
1,008.00 |
1,008.00
|
1,002.00 |
25.00
|
6.00 |
0.60 |
8 |
ADBLD83 |
1,029.00 |
1,031.00 |
1,028.00 |
1,031.00
|
1,028.00 |
545.00
|
3.00 |
0.29 |
9 |
SBD87 |
905.00 |
905.00 |
905.00 |
905.00
|
902.60 |
30.00
|
2.40 |
0.27 |
10 |
NBLD85 |
905.00 |
905.00 |
905.00 |
905.00
|
903.00 |
25.00
|
2.00 |
0.22 |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NMBD87/88 |
901.60 |
901.60 |
901.60 |
901.60
|
920.00 |
25.00 |
-18.40
|
-2.00 |
2 |
SAND2085 |
1,104.50 |
1,104.50 |
1,104.50 |
1,104.50
|
1,127.00 |
100.00 |
-22.50
|
-2.00 |
3 |
SBID83 |
1,008.60 |
1,008.60 |
1,008.50 |
1,008.50
|
1,029.00 |
150.00 |
-20.50
|
-1.99 |
4 |
NICAD8283 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00
|
1,095.40 |
50.00 |
-20.40
|
-1.86 |
5 |
KSBBLD87 |
920.00 |
920.00 |
920.00 |
920.00
|
930.00 |
100.00 |
-10.00
|
-1.08 |
6 |
CBLD88 |
1,013.00 |
1,013.00 |
1,013.00 |
1,013.00
|
1,024.00 |
25.00 |
-11.00
|
-1.07 |
7 |
GBBD85 |
915.00 |
915.00 |
912.00 |
912.00
|
915.00 |
125.00 |
-3.00
|
-0.33 |
8 |
PBLD87 |
900.80 |
900.80 |
900.80 |
900.80
|
903.20 |
25.00 |
-2.40
|
-0.27 |
9 |
PBD88 |
999.00 |
999.00 |
999.00 |
999.00
|
1,001.00 |
150.00 |
-2.00
|
-0.20 |
10 |
NBLD87 |
900.00 |
900.10 |
900.00 |
900.10
|
901.60 |
60.00 |
-1.50
|
-0.17 |
Government Bonds
Top Gainer As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-19
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
JBBD87 |
916.00 |
916.50 |
912.00 |
912.00
|
930.00 |
125.00 |
-18.00
|
-1.94 |