Commercial Bank
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KBL |
202.80 |
210.90 |
197.00 |
203.81
|
198.86 |
328,146.00
|
4.95 |
2.49 |
2 |
HBL |
222.00 |
236.50 |
219.50 |
225.04
|
221.43 |
74,528.00
|
3.61 |
1.63 |
3 |
NIMB |
208.00 |
219.50 |
204.90 |
209.48
|
208.28 |
177,721.00
|
1.20 |
0.58 |
4 |
MBL |
221.50 |
223.90 |
221.00 |
223.47
|
222.55 |
68,501.00
|
0.92 |
0.41 |
5 |
CZBIL |
200.00 |
203.00 |
200.00 |
202.34
|
201.75 |
52,729.00
|
0.59 |
0.29 |
6 |
ADBL |
282.10 |
284.80 |
280.50 |
283.45
|
282.91 |
20,455.00
|
0.54 |
0.19 |
7 |
SBL |
273.00 |
279.90 |
271.00 |
272.84
|
272.79 |
24,886.00
|
0.05 |
0.02 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SANIMA |
310.50 |
310.50 |
306.20 |
306.89
|
309.29 |
36,881.00 |
-2.40
|
-0.78 |
2 |
NMB |
245.00 |
245.00 |
239.00 |
242.06
|
243.82 |
62,000.00 |
-1.76
|
-0.72 |
3 |
PRVU |
203.00 |
205.00 |
200.10 |
202.08
|
203.16 |
178,909.00 |
-1.08
|
-0.53 |
4 |
SCB |
615.00 |
624.00 |
612.00 |
617.21
|
620.10 |
18,940.00 |
-2.89
|
-0.47 |
5 |
PCBL |
245.30 |
249.00 |
242.30 |
244.98
|
246.01 |
72,775.00 |
-1.03
|
-0.42 |
6 |
LSL |
210.10 |
213.00 |
205.80 |
209.24
|
210.10 |
137,774.00 |
-0.86
|
-0.41 |
7 |
NBL |
255.00 |
255.00 |
251.00 |
251.92
|
252.94 |
81,177.00 |
-1.02
|
-0.40 |
8 |
EBL |
617.50 |
624.00 |
613.00 |
620.63
|
622.59 |
46,983.00 |
-1.96
|
-0.31 |
9 |
NABIL |
483.00 |
489.90 |
483.00 |
485.87
|
486.77 |
30,597.00 |
-0.90
|
-0.18 |
10 |
NICA |
351.10 |
363.00 |
351.10 |
357.67
|
358.22 |
47,357.00 |
-0.55
|
-0.15 |
Finance
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
JFL |
477.50 |
479.00 |
450.00 |
469.98
|
487.16 |
89,512.00 |
-17.18
|
-3.53 |
2 |
GFCL |
657.00 |
659.00 |
640.00 |
643.00
|
653.66 |
16,775.00 |
-10.66
|
-1.63 |
3 |
PROFL |
526.00 |
526.00 |
509.70 |
510.73
|
516.84 |
26,002.00 |
-6.11
|
-1.18 |
4 |
CFCL |
565.00 |
579.00 |
560.10 |
565.81
|
572.02 |
28,925.00 |
-6.21
|
-1.09 |
5 |
SFCL |
517.00 |
520.20 |
503.20 |
511.47
|
517.04 |
41,804.00 |
-5.57
|
-1.08 |
6 |
ICFC |
598.00 |
598.00 |
587.50 |
590.99
|
597.14 |
14,317.00 |
-6.15
|
-1.03 |
7 |
BFC |
523.20 |
523.20 |
503.00 |
507.78
|
513.02 |
33,780.00 |
-5.24
|
-1.02 |
8 |
SIFC |
511.00 |
519.00 |
502.00 |
507.16
|
510.90 |
13,574.00 |
-3.74
|
-0.73 |
9 |
GUFL |
582.00 |
582.00 |
568.00 |
570.85
|
574.92 |
12,020.00 |
-4.07
|
-0.71 |
10 |
PFL |
405.00 |
413.00 |
392.00 |
408.00
|
410.25 |
48,301.00 |
-2.25
|
-0.55 |
Investment
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRN |
1,878.40 |
2,020.00 |
1,859.00 |
2,003.48
|
1,878.40 |
270,074.00
|
125.08 |
6.66 |
2 |
HATHY |
1,316.00 |
1,392.00 |
1,316.00 |
1,378.11
|
1,322.99 |
29,297.00
|
55.12 |
4.17 |
3 |
HIDCL |
300.20 |
320.00 |
295.00 |
315.74
|
303.88 |
919,186.00
|
11.86 |
3.90 |
4 |
NIFRA |
283.00 |
298.30 |
280.00 |
295.27
|
285.53 |
812,807.00
|
9.74 |
3.41 |
5 |
CHDC |
2,539.00 |
2,638.00 |
2,491.00 |
2,600.39
|
2,519.74 |
82,183.00
|
80.65 |
3.20 |
6 |
ENL |
1,185.00 |
1,256.00 |
1,185.00 |
1,209.89
|
1,208.71 |
1,465.00
|
1.18 |
0.10 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CIT |
1,947.00 |
1,960.00 |
1,940.00 |
1,949.07
|
1,951.10 |
13,123.00 |
-2.03
|
-0.10 |
Hotel & Tourism
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CITY |
875.00 |
875.00 |
840.00 |
843.17
|
860.50 |
9,217.00 |
-17.33
|
-2.01 |
2 |
TRH |
1,020.00 |
1,020.00 |
1,000.00 |
1,001.44
|
1,020.09 |
4,311.00 |
-18.65
|
-1.83 |
3 |
KDL |
1,085.20 |
1,111.00 |
1,085.00 |
1,093.96
|
1,105.00 |
3,213.00 |
-11.04
|
-1.00 |
4 |
SHL |
501.00 |
504.00 |
488.10 |
495.98
|
500.97 |
42,546.00 |
-4.99
|
-1.00 |
5 |
CGH |
867.00 |
872.00 |
861.50 |
862.33
|
868.86 |
17,484.00 |
-6.53
|
-0.75 |
6 |
OHL |
867.00 |
875.00 |
865.00 |
869.77
|
873.02 |
5,410.00 |
-3.25
|
-0.37 |
Manufacturing and Processing
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SARBTM |
871.00 |
895.00 |
868.00 |
878.54
|
870.81 |
178,435.00
|
7.73 |
0.89 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHIVM |
548.10 |
556.00 |
540.00 |
541.56
|
548.10 |
104,596.00 |
-6.54
|
-1.19 |
2 |
GCIL |
520.00 |
534.90 |
518.40 |
522.55
|
525.90 |
39,353.00 |
-3.35
|
-0.64 |
3 |
SONA |
466.10 |
480.00 |
466.10 |
471.00
|
474.00 |
37,211.00 |
-3.00
|
-0.63 |
4 |
BNT |
13,000.00 |
13,000.00 |
12,890.00 |
12,890.05
|
12,960.00 |
202.00 |
-69.95
|
-0.54 |
5 |
HDL |
1,190.00 |
1,195.00 |
1,183.00 |
1,185.74
|
1,190.17 |
34,344.00 |
-4.43
|
-0.37 |
Others
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MKCL |
1,583.00 |
1,650.00 |
1,583.00 |
1,611.40
|
1,590.54 |
4,654.00
|
20.86 |
1.31 |
2 |
NTC |
891.00 |
895.30 |
890.00 |
891.37
|
890.39 |
13,876.00
|
0.98 |
0.11 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRM |
462.00 |
480.00 |
462.00 |
463.77
|
469.24 |
29,338.00 |
-5.47
|
-1.17 |
2 |
HRL |
997.10 |
1,002.90 |
988.00 |
993.28
|
997.65 |
154,580.00 |
-4.37
|
-0.44 |
3 |
NRIC |
1,280.40 |
1,293.00 |
1,255.00 |
1,277.16
|
1,280.40 |
102,212.00 |
-3.24
|
-0.25 |
4 |
NWCL |
940.00 |
951.00 |
935.20 |
941.60
|
943.63 |
5,451.00 |
-2.03
|
-0.22 |
Hydropower
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NGPL |
311.00 |
342.00 |
311.00 |
340.47
|
316.53 |
2,122,436.00
|
23.94 |
7.56 |
2 |
UPCL |
339.70 |
360.00 |
323.00 |
357.05
|
333.07 |
1,347,497.00
|
23.98 |
7.20 |
3 |
RADHI |
586.50 |
625.20 |
578.00 |
616.56
|
577.95 |
948,148.00
|
38.61 |
6.68 |
4 |
MBJC |
315.20 |
344.30 |
312.00 |
339.00
|
318.31 |
510,045.00
|
20.69 |
6.50 |
5 |
BARUN |
548.10 |
577.30 |
548.10 |
575.95
|
554.87 |
329,367.00
|
21.08 |
3.80 |
6 |
UNHPL |
325.00 |
337.00 |
325.00 |
333.88
|
324.74 |
134,786.00
|
9.14 |
2.81 |
7 |
PPCL |
344.10 |
350.00 |
338.00 |
346.74
|
337.56 |
107,727.00
|
9.18 |
2.72 |
8 |
PMHPL |
305.00 |
318.00 |
305.00 |
315.38
|
309.17 |
28,783.00
|
6.21 |
2.01 |
9 |
SPDL |
347.00 |
349.00 |
332.20 |
346.39
|
340.46 |
118,011.00
|
5.93 |
1.74 |
10 |
BHPL |
1,026.10 |
1,067.00 |
1,026.10 |
1,061.68
|
1,046.95 |
16,158.00
|
14.73 |
1.41 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NHDL |
831.40 |
832.00 |
780.00 |
787.92
|
848.28 |
16,093.00 |
-60.36
|
-7.12 |
2 |
KBSH |
2,197.30 |
2,224.00 |
2,104.10 |
2,116.93
|
2,197.30 |
1,620.00 |
-80.37
|
-3.66 |
3 |
SMH |
911.00 |
927.00 |
867.50 |
890.59
|
920.85 |
4,709.00 |
-30.26
|
-3.29 |
4 |
UHEWA |
664.00 |
664.00 |
636.40 |
643.42
|
665.26 |
9,070.00 |
-21.84
|
-3.28 |
5 |
HHL |
475.00 |
480.00 |
463.00 |
464.45
|
478.50 |
10,469.00 |
-14.05
|
-2.94 |
6 |
SSHL |
236.90 |
237.70 |
228.90 |
230.72
|
236.85 |
181,250.00 |
-6.13
|
-2.59 |
7 |
USHEC |
521.00 |
541.30 |
507.00 |
517.82
|
530.73 |
48,701.00 |
-12.91
|
-2.43 |
8 |
RHGCL |
529.60 |
529.60 |
505.00 |
507.39
|
519.44 |
17,461.00 |
-12.05
|
-2.32 |
9 |
MMKJL |
643.00 |
667.90 |
641.00 |
642.33
|
655.31 |
9,209.00 |
-12.98
|
-1.98 |
10 |
BHDC |
550.10 |
568.00 |
545.00 |
547.13
|
557.92 |
5,690.00 |
-10.79
|
-1.93 |
Trading
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
5,899.00 |
6,000.00 |
5,776.20 |
5,840.46
|
5,816.00 |
1,070.00
|
24.46 |
0.42 |
2 |
STC |
5,050.00 |
5,150.00 |
5,050.00 |
5,113.72
|
5,109.29 |
435.00
|
4.43 |
0.09 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Non-Life Insurance
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NMIC |
878.90 |
947.80 |
878.90 |
947.80
|
861.70 |
530.00
|
86.10 |
9.99 |
2 |
NIL |
757.30 |
768.00 |
743.00 |
748.98
|
742.46 |
13,078.00
|
6.52 |
0.88 |
3 |
UAIL |
630.52 |
638.00 |
623.00 |
635.00
|
630.52 |
9,588.00
|
4.48 |
0.71 |
4 |
SALICO |
704.30 |
723.00 |
704.30 |
717.83
|
715.79 |
4,710.00
|
2.04 |
0.28 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SPIL |
828.00 |
829.00 |
795.00 |
813.09
|
826.37 |
16,473.00 |
-13.28
|
-1.61 |
2 |
HEI |
578.60 |
589.00 |
578.00 |
580.61
|
588.51 |
34,503.00 |
-7.90
|
-1.34 |
3 |
SGIC |
570.00 |
575.00 |
559.00 |
562.86
|
569.99 |
19,837.00 |
-7.13
|
-1.25 |
4 |
NLG |
847.00 |
863.00 |
847.00 |
849.57
|
858.24 |
17,136.00 |
-8.67
|
-1.01 |
5 |
PRIN |
895.10 |
898.90 |
878.00 |
887.38
|
895.64 |
23,485.00 |
-8.26
|
-0.92 |
6 |
IGI |
560.00 |
560.00 |
550.00 |
557.81
|
562.11 |
32,203.00 |
-4.30
|
-0.76 |
7 |
SICL |
800.00 |
810.00 |
769.30 |
799.54
|
805.00 |
23,645.00 |
-5.46
|
-0.68 |
8 |
RBCL |
14,800.00 |
14,850.00 |
14,775.00 |
14,850.00
|
14,940.26 |
118.00 |
-90.26
|
-0.60 |
9 |
NICL |
790.00 |
790.00 |
775.00 |
788.27
|
789.94 |
10,140.00 |
-1.67
|
-0.21 |
Life Insurance
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CREST |
704.30 |
783.60 |
704.30 |
783.60
|
712.40 |
440.00
|
71.20 |
9.99 |
2 |
SRLI |
413.00 |
414.90 |
409.10 |
412.56
|
412.06 |
30,026.00
|
0.50 |
0.12 |
3 |
NLICL |
622.20 |
632.80 |
621.00 |
622.65
|
622.22 |
8,427.00
|
0.43 |
0.07 |
4 |
ALICL |
720.00 |
730.00 |
720.00 |
723.32
|
723.18 |
17,388.00
|
0.14 |
0.02 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GMLI |
2,457.00 |
2,486.00 |
2,426.00 |
2,426.61
|
2,484.09 |
32,090.00 |
-57.48
|
-2.31 |
2 |
CLI |
489.10 |
489.10 |
479.00 |
481.00
|
488.04 |
33,858.00 |
-7.04
|
-1.44 |
3 |
LICN |
973.20 |
973.20 |
947.00 |
948.38
|
954.30 |
18,458.00 |
-5.92
|
-0.62 |
4 |
PMLI |
563.00 |
563.00 |
550.00 |
552.45
|
554.76 |
23,962.00 |
-2.31
|
-0.42 |
5 |
HLI |
416.00 |
422.00 |
416.00 |
420.38
|
422.04 |
48,964.00 |
-1.66
|
-0.39 |
6 |
ILI |
463.00 |
463.00 |
457.00 |
461.38
|
463.15 |
17,914.00 |
-1.77
|
-0.38 |
7 |
SNLI |
501.00 |
505.00 |
497.10 |
501.18
|
503.05 |
10,370.00 |
-1.87
|
-0.37 |
8 |
RNLI |
516.00 |
523.00 |
514.00 |
518.52
|
520.33 |
53,032.00 |
-1.81
|
-0.35 |
9 |
NLIC |
791.80 |
791.80 |
770.00 |
773.76
|
776.31 |
31,406.00 |
-2.55
|
-0.33 |
10 |
SJLIC |
436.00 |
439.60 |
433.20 |
438.02
|
439.31 |
31,588.00 |
-1.29
|
-0.29 |
Development Bank
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KSBBL |
437.00 |
443.00 |
436.00 |
440.46
|
437.55 |
16,225.00
|
2.91 |
0.67 |
2 |
JBBL |
325.00 |
330.00 |
323.50 |
327.78
|
325.84 |
38,929.00
|
1.94 |
0.60 |
3 |
MLBL |
372.60 |
384.90 |
372.60 |
381.42
|
380.16 |
49,666.00
|
1.26 |
0.33 |
4 |
SHINE |
404.00 |
410.00 |
404.00 |
405.80
|
404.99 |
26,133.00
|
0.81 |
0.20 |
5 |
MDB |
619.00 |
624.60 |
615.00 |
618.86
|
618.11 |
34,250.00
|
0.75 |
0.12 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GRDBL |
1,333.10 |
1,386.00 |
1,283.10 |
1,294.03
|
1,359.94 |
16,088.00 |
-65.91
|
-4.85 |
2 |
CORBL |
2,203.10 |
2,288.00 |
2,116.10 |
2,153.37
|
2,247.83 |
10,028.00 |
-94.46
|
-4.20 |
3 |
SINDU |
1,057.00 |
1,059.00 |
980.70 |
998.02
|
1,041.63 |
82,806.00 |
-43.61
|
-4.19 |
4 |
SAPDBL |
1,143.00 |
1,165.80 |
1,084.90 |
1,089.67
|
1,122.21 |
29,947.00 |
-32.54
|
-2.90 |
5 |
LBBL |
395.00 |
402.00 |
387.90 |
389.40
|
395.70 |
107,817.00 |
-6.30
|
-1.59 |
6 |
NABBC |
1,697.90 |
1,834.50 |
1,612.90 |
1,719.64
|
1,732.55 |
68,383.00 |
-12.91
|
-0.75 |
7 |
EDBL |
600.80 |
618.90 |
600.80 |
610.48
|
613.04 |
35,304.00 |
-2.56
|
-0.42 |
8 |
SADBL |
396.10 |
400.00 |
394.00 |
394.84
|
396.18 |
40,269.00 |
-1.34
|
-0.34 |
9 |
MNBBL |
355.80 |
359.00 |
355.50 |
356.39
|
357.45 |
32,300.00 |
-1.06
|
-0.30 |
10 |
GBBL |
392.10 |
396.90 |
392.10 |
396.18
|
396.41 |
12,677.00 |
-0.23
|
-0.06 |
Microfinance
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
WNLB |
2,793.10 |
3,135.00 |
2,775.00 |
3,057.81
|
2,850.02 |
4,132.00
|
207.79 |
7.29 |
2 |
SMFBS |
1,770.70 |
1,890.00 |
1,764.00 |
1,813.26
|
1,736.06 |
3,875.00
|
77.20 |
4.45 |
3 |
MLBSL |
2,220.00 |
2,380.00 |
2,200.00 |
2,246.35
|
2,220.16 |
4,417.00
|
26.19 |
1.18 |
4 |
ANLB |
5,270.00 |
5,457.00 |
5,260.10 |
5,416.94
|
5,357.33 |
3,661.00
|
59.61 |
1.11 |
5 |
NICLBSL |
633.00 |
642.00 |
630.00 |
637.48
|
633.40 |
5,797.00
|
4.08 |
0.64 |
6 |
SWBBL |
816.00 |
825.00 |
813.10 |
824.43
|
819.38 |
3,041.00
|
5.05 |
0.62 |
7 |
LLBS |
1,051.30 |
1,071.00 |
1,051.30 |
1,057.11
|
1,051.30 |
400.00
|
5.81 |
0.55 |
8 |
NMBMF |
700.00 |
730.00 |
694.00 |
710.26
|
707.82 |
3,116.00
|
2.44 |
0.34 |
9 |
MERO |
692.10 |
703.00 |
692.10 |
699.80
|
697.98 |
8,000.00
|
1.82 |
0.26 |
10 |
CBBL |
840.00 |
840.00 |
835.00 |
835.71
|
835.48 |
9,769.00
|
0.23 |
0.03 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NESDO |
1,780.00 |
1,808.00 |
1,730.00 |
1,730.27
|
1,783.00 |
3,736.00 |
-52.73
|
-2.96 |
2 |
SLBSL |
1,767.50 |
1,767.50 |
1,666.00 |
1,682.54
|
1,732.87 |
4,782.00 |
-50.33
|
-2.90 |
3 |
SMPDA |
958.00 |
986.00 |
945.00 |
947.65
|
975.54 |
4,586.00 |
-27.89
|
-2.86 |
4 |
SHLB |
2,115.10 |
2,155.00 |
2,095.00 |
2,098.43
|
2,153.10 |
1,043.00 |
-54.67
|
-2.54 |
5 |
GLBSL |
2,910.00 |
2,915.00 |
2,756.80 |
2,856.81
|
2,923.28 |
3,525.00 |
-66.47
|
-2.27 |
6 |
ULBSL |
3,226.00 |
3,243.60 |
3,110.00 |
3,152.95
|
3,225.53 |
2,943.00 |
-72.58
|
-2.25 |
7 |
MLBBL |
1,527.00 |
1,527.00 |
1,462.00 |
1,469.60
|
1,499.10 |
3,798.00 |
-29.50
|
-1.97 |
8 |
GMFBS |
1,586.60 |
1,616.00 |
1,580.10 |
1,586.75
|
1,617.90 |
1,059.00 |
-31.15
|
-1.93 |
9 |
JSLBB |
1,415.00 |
1,425.00 |
1,401.00 |
1,403.50
|
1,429.00 |
840.00 |
-25.50
|
-1.78 |
10 |
SMB |
2,381.00 |
2,389.00 |
2,355.00 |
2,360.61
|
2,399.09 |
2,285.00 |
-38.48
|
-1.60 |
Promoter Share
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCLP |
193.00 |
203.50 |
190.50 |
201.50
|
193.29 |
837,317.00
|
8.21 |
4.25 |
2 |
NIMBPO |
153.20 |
158.10 |
153.20 |
158.10
|
156.00 |
1,026.00
|
2.10 |
1.35 |
3 |
RBCLPO |
11,654.00 |
11,825.00 |
11,650.00 |
11,825.00
|
11,765.52 |
275.00
|
59.48 |
0.51 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BFCPO |
343.00 |
343.00 |
336.20 |
336.20
|
350.00 |
29,220.00 |
-13.80
|
-3.94 |
2 |
HEIP |
358.60 |
360.10 |
353.00 |
360.10
|
365.90 |
7,211.00 |
-5.80
|
-1.59 |
Mutual Fund
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KDBY |
9.22 |
9.80 |
9.22 |
9.76
|
9.31 |
101,850.00
|
0.45 |
4.83 |
2 |
NICBF |
8.94 |
9.17 |
8.94 |
9.17
|
8.86 |
800.00
|
0.31 |
3.50 |
3 |
LVF2 |
9.72 |
9.89 |
9.62 |
9.88
|
9.60 |
125,450.00
|
0.28 |
2.92 |
4 |
NICGF2 |
8.60 |
8.73 |
8.55 |
8.71
|
8.53 |
9,966.00
|
0.18 |
2.11 |
5 |
SFEF |
9.38 |
9.56 |
9.38 |
9.56
|
9.38 |
3,320.00
|
0.18 |
1.92 |
6 |
CMF2 |
9.81 |
9.84 |
9.65 |
9.83
|
9.65 |
25,018.00
|
0.18 |
1.87 |
7 |
KEF |
8.90 |
9.07 |
8.89 |
9.06
|
8.90 |
16,900.00
|
0.16 |
1.80 |
8 |
C30MF |
9.16 |
9.52 |
9.16 |
9.50
|
9.34 |
38,000.00
|
0.16 |
1.71 |
9 |
NSIF2 |
10.37 |
10.50 |
10.37 |
10.50
|
10.35 |
158,249.00
|
0.15 |
1.45 |
10 |
NIBLGF |
8.48 |
8.70 |
8.48 |
8.70
|
8.58 |
7,740.00
|
0.12 |
1.40 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SFMF |
10.66 |
10.66 |
10.45 |
10.45
|
10.66 |
200.00 |
-0.21
|
-1.97 |
2 |
H8020 |
10.58 |
10.59 |
10.50 |
10.50
|
10.67 |
11,900.00 |
-0.17
|
-1.59 |
3 |
NICSF |
9.20 |
9.29 |
9.00 |
9.00
|
9.14 |
5,700.00 |
-0.14
|
-1.53 |
4 |
KSY |
8.90 |
8.90 |
8.85 |
8.88
|
9.00 |
700.00 |
-0.12
|
-1.33 |
5 |
RMF2 |
9.25 |
9.29 |
9.25 |
9.29
|
9.41 |
200.00 |
-0.12
|
-1.28 |
6 |
NBF3 |
9.50 |
9.68 |
9.33 |
9.41
|
9.50 |
87,755.00 |
-0.09
|
-0.95 |
7 |
SIGS3 |
10.18 |
10.20 |
10.10 |
10.10
|
10.19 |
476,000.00 |
-0.09
|
-0.88 |
8 |
GSY |
9.36 |
9.53 |
9.00 |
9.10
|
9.18 |
9,300.00 |
-0.08
|
-0.87 |
9 |
SLCF |
9.80 |
9.90 |
9.66 |
9.90
|
9.98 |
3,200.00 |
-0.08
|
-0.80 |
10 |
GIBF1 |
9.97 |
10.29 |
9.97 |
10.11
|
10.17 |
428,680.00 |
-0.06
|
-0.59 |
Corporate Debentures
Top Gainer As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GBBD85 |
1,042.10 |
1,105.00 |
1,042.10 |
1,090.00
|
1,063.34 |
1,098.00
|
26.66 |
2.51 |
2 |
PBD84 |
1,092.10 |
1,113.90 |
1,092.10 |
1,113.90
|
1,092.10 |
11.00
|
21.80 |
2.00 |
3 |
SBIBD86 |
1,145.40 |
1,145.40 |
1,145.40 |
1,145.40
|
1,123.00 |
25.00
|
22.40 |
1.99 |
4 |
PBD85 |
1,080.00 |
1,100.00 |
1,080.00 |
1,100.00
|
1,080.00 |
101.00
|
20.00 |
1.85 |
5 |
GBILD84/85 |
1,190.00 |
1,190.00 |
1,190.00 |
1,210.00
|
1,190.00 |
1.00
|
20.00 |
1.68 |
6 |
SDBD87 |
1,110.00 |
1,115.00 |
1,110.00 |
1,112.94
|
1,100.00 |
85.00
|
12.94 |
1.18 |
7 |
MND84/85 |
1,090.00 |
1,100.00 |
1,090.00 |
1,100.00
|
1,090.00 |
199.00
|
10.00 |
0.92 |
8 |
BOKD86 |
1,051.10 |
1,076.00 |
1,051.00 |
1,076.00
|
1,070.00 |
265.00
|
6.00 |
0.56 |
9 |
ICFCD88 |
1,100.00 |
1,105.00 |
1,100.00 |
1,103.50
|
1,099.60 |
325.00
|
3.90 |
0.35 |
Top Loser As of : 2025-04-24
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GWFD83 |
1,208.00 |
1,208.00 |
1,183.90 |
1,183.90
|
1,208.00 |
30.00 |
-24.10
|
-2.00 |
2 |
NABILD87 |
1,095.70 |
1,095.70 |
1,095.70 |
1,095.70
|
1,118.00 |
25.00 |
-22.30
|
-1.99 |
3 |
SBID83 |
1,113.00 |
1,113.00 |
1,090.80 |
1,092.48
|
1,105.00 |
690.00 |
-12.52
|
-1.13 |
4 |
CIZBD90 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00
|
1,129.60 |
25.00 |
-9.60
|
-0.85 |
5 |
PBD88 |
1,138.00 |
1,138.00 |
1,131.00 |
1,131.00
|
1,140.00 |
125.00 |
-9.00
|
-0.79 |
6 |
SBID89 |
1,101.00 |
1,101.00 |
1,101.00 |
1,101.00
|
1,107.00 |
25.00 |
-6.00
|
-0.54 |
7 |
EBLD86 |
1,055.10 |
1,055.10 |
1,055.10 |
1,055.10
|
1,058.00 |
25.00 |
-2.90
|
-0.27 |
8 |
NIBD84 |
1,077.00 |
1,077.00 |
1,055.50 |
1,055.50
|
1,056.90 |
33.00 |
-1.40
|
-0.13 |