nepal-life

Commercial Bank

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 380 385 378 385 378 11,302 7 1.85
2 KBL 179 182 178 182 179 12,951 3 1.68
3 SANIMA 309 309 307 309 304 11,578 5 1.64
4 SRBL 234 240 234 239 236 6,332 3 1.27
5 SCB 565 576 560 576 570 4,100 6 1.05
6 NCCB 196 200 196 200 198 7,454 2 1.01
7 NBL 315 318 315 318 315 9,306 3 0.95
8 MBL 224 225 222 223 221 14,582 2 0.90
9 ADBL 412 416 410 413 410 34,190 3 0.73
10 NIB 436 442 434 439 436 4,376 3 0.69
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBL 558 559 550 554 560 7,903 -6 -1.07
2 CZBIL 194 196 192 193 194 10,595 -1 -0.52
3 NABIL 765 765 760 763 765 4,973 -2 -0.26

Development Bank

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 102 107 102 107 102 470 5 4.90
2 KRBL 104 105 104 105 103 1,464 2 1.94
3 JBBL 160 161 159 161 158 556 3 1.90
4 MDB 246 246 246 246 242 100 4 1.65
5 SADBL 140 142 140 142 140 1,061 2 1.43
6 GBBL 210 214 210 212 210 2,515 2 0.95
7 MLBL 216 217 216 217 215 15,673 2 0.93
8 SINDU 124 125 124 125 124 411 1 0.81
9 DBBL 129 129 127 128 127 4,246 1 0.79
10 KSBBL 140 142 140 142 141 3,462 1 0.71
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 125 126 123 125 127 2,053 -2 -1.57
2 TMDBL 149 149 148 149 150 2,912 -1 -0.67

Finance

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RLFL 114 116 114 116 112 61 4 3.57
2 BFC 88 92 88 90 87 1,480 3 3.45
3 JFL 195 196 195 196 193 1,151 3 1.55
4 SFFIL 196 196 196 196 193 10 3 1.55
5 GFCL 131 139 131 135 133 2,602 2 1.50
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CEFL 117 117 112 112 119 4,010 -7 -5.88
2 GMFIL 114 114 114 114 116 10 -2 -1.72
3 MFIL 127 127 124 124 126 1,960 -2 -1.59
4 SIFC 151 152 151 152 153 1,096 -1 -0.65

Hotel

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 275 279 273 279 275 1,200 4 1.45
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 462 471 462 471 453.33 152 -5 -1.10

Hydropower

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPDL 73 76 73 75 72 650 3 4.17
2 API 110 116 110 116 112 2,298 4 3.57
3 JOSHI 61 63 61 62 60 260 2 3.33
4 SHPC 190 193 190 193 187 1,848 6 3.21
5 PMHPL 88 90 87 90 88 110 2 2.27
6 NHDL 95 96 95 96 94 510 2 2.13
7 GHL 64 64 64 64 63 30 1 1.59
8 AKPL 134 136 134 136 134 2,025 2 1.49
9 CHL 79 80 79 80 79 63 1 1.27
10 MHNL 78 80 78 80 79 116 1 1.27
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HPPL 145 145 139 139 144 260 -5 -3.47
2 NHPC 53 54 51 53 54 5,420 -1 -1.85
3 AKJCL 55 55 55 55 56 640 -1 -1.79
4 CHCL 415 428 415 419 421 15,243 -2 -0.48
5 UPPER 234 238 233 235 236 6,431 -1 -0.42

Life Insurance

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 264 273 263 273 265 2,162 8 3.02
2 LICN 995 995 977 993 980 661 13 1.33
3 NLIC 762 765 762 765 760 3,094 5 0.66
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 465 465 455 459 462 12,072 -3 -0.65
2 GLICL 360 363 346 363 364 3,501 -1 -0.27

Manufacturing and Products

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RMDC 601 625 601 625 590 45 35 5.93
2 MSMBS 478 487 478 487 469 20 18 3.84
3 MLBBL 438 442 438 442 430 280 12 2.79
4 SABSL 447 472 444 459 447 160 12 2.68
5 DDBL 723 729 723 729 715 625 14 1.96
6 MSLB 935 935 935 935 917 14 18 1.96
7 LLBS 683 683 683 683 670 11 13 1.94
8 SLBSL 685 685 685 685 672 40 13 1.93
9 SMATA 540 542 540 542 535 20 7 1.31
10 GBLBS 308 315 308 315 311 1,716 4 1.29
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CLBSL 475 475 475 475 484 20 -9 -1.86
2 FOWAD 1265 1272 1265 1266 1284 136 -18 -1.40
3 MERO 565 565 551 551 556 160 -5 -0.90
4 CBBL 964 964 961 961 969 700 -8 -0.83
5 SPARS 540 540 533 533 536 200 -3 -0.56
6 SKBBL 919 920 915 920 925 1,060 -5 -0.54
7 NMBMF 1110 1110 1069 1100 1105 553 -5 -0.45
8 FMDBL 313 315 310 315 316 3,179 -1 -0.32
9 ALBSL 386 386 386 386 387 50 -1 -0.26
10 NMFBS 1710 1710 1680 1709 1712 535 -3 -0.18

Mutual Fund

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLPF 6.7 6.7 6.7 6.7 6.57 2,525 0.13 1.98
2 NMBSF1 10.02 10.22 10.02 10.15 10.1 5,500 0.05 0.50
3 LEMF 6.6 6.6 6.6 6.6 6.58 2,000 0.02 0.30
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LVF1 8.41 8.41 8.41 8.41 8.5 600 -0.09 -1.06
2 NIBSF1 8.35 8.35 8.35 8.35 8.42 1,000 -0.07 -0.83
3 NICGF 8.3 8.3 8.3 8.3 8.33 500 -0.03 -0.36
4 SEF 9 9 9 9 9.02 5,000 -0.02 -0.22

Non-Life Insurance

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 302 313 302 313 304 1,328 9 2.96
2 SICL 710 724 710 724 710 817 14 1.97
3 UIC 261 265 261 265 260 470 5 1.92
4 SIL 376 383 376 383 380 457 3 0.79
5 NIL 360 369 360 369 367 968 2 0.54
6 SIC 466 467 465 467 465 1,116 2 0.43
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LGIL 311 314 311 314 316.67 994 -46 -14.53
2 EIC 231 231 227 227 235 3,192 -8 -3.40
3 NICL 268 268 263 266 272 1,413 -6 -2.21
4 HGI 270 270 261 261 266 1,382 -5 -1.88
5 IGI 290 290 285 285 290 90 -5 -1.72
6 PIC 365 365 361 365 367 441 -2 -0.54

Others

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 1770 1820 1770 1810 1771 144 39 2.20
2 NTC 640 653 630 634 629 725 5 0.79
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 138 141 137 138 139 6,305 -1 -0.72

Promoter Share

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 7250 7250 7250 7250 7220 60 30 0.42
2 ALICLP 262.5 262.5 262.5 262.5 262 140,800 0.5 0.19
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 408 408 408 408 412 606 -4 -0.97

Trading

Top Gainer As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-10-15
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change