ss-pro

Commercial Bank

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBIME 221.00 239.00 221.00 235.00 221.00 699,280.00 14.00 6.33
2 ADBL 337.50 354.00 337.00 352.00 341.50 222,739.00 10.50 3.07
3 SCB 656.90 665.00 638.00 663.00 646.00 124,380.00 17.00 2.63
4 LSL 215.00 221.00 212.20 220.20 215.00 708,291.00 5.20 2.42
5 CZBIL 225.00 230.00 223.00 230.00 225.10 244,402.00 4.90 2.18
6 HBL 250.00 254.50 241.00 253.50 249.00 257,789.00 4.50 1.81
7 PCBL 264.30 273.00 260.00 269.00 264.30 412,595.00 4.70 1.78
8 MBL 222.00 231.00 222.00 228.60 225.00 259,850.00 3.60 1.60
9 SANIMA 320.00 326.00 314.00 325.00 320.00 395,072.00 5.00 1.56
10 EBL 619.00 619.00 600.10 616.90 610.00 159,802.00 6.90 1.13
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABIL 579.00 579.00 570.00 575.90 579.00 129,069.00 -3.10 -0.54
2 KBL 189.70 195.40 189.70 193.10 193.20 575,420.00 -0.10 -0.05

Finance

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 1,295.40 1,397.00 1,270.10 1,389.00 1,270.00 152,769.00 119.00 9.37
2 GFCL 688.00 764.00 688.00 725.00 699.90 116,201.00 25.10 3.59
3 GMFIL 547.10 593.00 547.10 563.00 558.00 59,013.00 5.00 0.90
4 PROFL 495.00 509.90 491.00 496.50 493.00 112,475.00 3.50 0.71
5 ICFC 706.00 728.00 705.00 707.10 702.90 108,258.00 4.20 0.60
6 BFC 536.00 544.00 530.00 535.00 532.00 64,654.00 3.00 0.56
7 GUFL 784.00 788.00 760.00 770.00 769.00 80,657.00 1.00 0.13
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PFL 632.10 640.00 626.10 626.10 632.10 87,266.00 -6.00 -0.95
2 RLFL 510.00 514.90 501.00 502.00 505.50 101,664.00 -3.50 -0.69
3 MPFL 621.00 637.50 614.50 616.00 620.00 80,926.00 -4.00 -0.65
4 MFIL 659.00 666.00 640.00 649.00 653.00 91,565.00 -4.00 -0.61
5 SFCL 572.00 596.00 555.00 566.00 568.10 168,664.00 -2.10 -0.37
6 SIFC 545.00 553.00 532.20 537.00 539.00 71,844.00 -2.00 -0.37
7 JFL 732.00 733.00 717.00 717.50 719.00 119,520.00 -1.50 -0.21
8 CFCL 588.00 611.90 588.00 599.00 600.00 84,786.00 -1.00 -0.17

Investment

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 872.00 923.00 860.00 880.00 869.00 211,915.00 11.00 1.27
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HATHY 1,285.20 1,297.00 1,216.10 1,231.00 1,260.00 102,097.00 -29.00 -2.30
2 ENL 1,321.00 1,321.00 1,282.00 1,299.00 1,326.00 11,949.00 -27.00 -2.04
3 CHDC 1,350.00 1,379.00 1,350.00 1,358.00 1,372.00 111,577.00 -14.00 -1.02
4 HIDCL 205.00 208.00 200.00 203.50 205.40 248,268.00 -1.90 -0.93
5 CIT 2,130.00 2,147.00 2,107.10 2,118.00 2,129.00 27,729.00 -11.00 -0.52
6 NIFRA 233.00 235.00 227.50 230.50 231.10 319,554.00 -0.60 -0.26

Hotel & Tourism

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 888.00 946.00 888.00 930.00 906.00 16,232.00 24.00 2.65
2 TRH 1,019.00 1,055.00 991.00 1,046.00 1,019.00 76,028.00 27.00 2.65
3 KDL 1,297.00 1,310.70 1,261.20 1,290.00 1,285.00 24,967.00 5.00 0.39
4 SHL 512.00 532.40 510.00 517.50 517.00 264,891.00 0.50 0.10
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 1,214.80 1,239.00 1,166.30 1,171.00 1,191.00 45,170.00 -20.00 -1.68
2 CITY 815.00 833.00 805.00 817.00 821.00 34,161.00 -4.00 -0.49

Manufacturing and Processing

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 19,176.00 20,679.00 19,176.00 20,600.00 18,800.00 100.00 1,800.00 9.57
2 BNT 16,740.20 17,748.00 16,405.40 17,099.00 16,412.00 2,403.00 687.00 4.19
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SONA 512.00 520.00 502.30 506.00 518.90 214,279.00 -12.90 -2.49
2 GCIL 541.00 551.00 535.10 536.00 547.00 100,230.00 -11.00 -2.01
3 SHIVM 574.00 580.00 565.00 567.00 574.00 414,927.00 -7.00 -1.22
4 HDL 1,605.00 1,611.60 1,575.00 1,590.00 1,605.00 89,934.00 -15.00 -0.93
5 SARBTM 877.00 907.60 877.00 886.00 894.00 82,154.00 -8.00 -0.89
6 UNL 54,800.00 54,800.00 51,646.00 53,750.00 53,800.00 150.00 -50.00 -0.09

Others

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 1,430.00 1,457.00 1,421.00 1,430.00 1,421.00 26,361.00 9.00 0.63
2 NTC 942.00 942.00 921.00 924.10 924.00 56,996.00 0.10 0.01
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 1,050.00 1,050.00 1,023.20 1,025.00 1,056.00 46,352.00 -31.00 -2.94
2 HRL 665.00 667.10 653.00 656.90 663.80 313,744.00 -6.90 -1.04
3 NRM 475.20 475.20 451.00 464.00 465.90 80,998.00 -1.90 -0.41
4 NRIC 762.60 782.00 762.60 775.50 778.10 78,170.00 -2.60 -0.33

Hydropower

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AHL 703.60 758.80 703.60 758.80 689.90 43,235.00 68.90 9.99
2 USHEC 545.00 595.00 540.20 592.00 543.20 38,402.00 48.80 8.98
3 USHL 620.00 687.50 620.00 660.00 625.00 32,217.00 35.00 5.60
4 MCHL 534.00 588.30 524.30 563.00 534.90 61,794.00 28.10 5.25
5 SHPC 400.00 426.50 400.00 425.00 406.00 426,015.00 19.00 4.68
6 MHL 708.00 750.00 700.00 744.00 711.20 22,718.00 32.80 4.61
7 BEDC 474.00 492.00 464.00 491.90 471.00 65,918.00 20.90 4.44
8 KBSH 1,500.00 1,639.00 1,500.00 1,550.00 1,490.00 4,577.00 60.00 4.03
9 TAMOR 500.10 527.00 499.90 525.00 506.00 133,538.00 19.00 3.75
10 MKHL 559.00 614.00 554.80 590.00 570.00 28,837.00 20.00 3.51
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MANDU 1,260.00 1,260.00 1,200.00 1,225.00 1,285.20 34,610.00 -60.20 -4.68
2 KPCL 530.00 534.00 509.60 519.40 540.00 79,233.00 -20.60 -3.81
3 TPC 612.00 612.00 580.00 581.50 600.00 18,925.00 -18.50 -3.08
4 HURJA 244.00 244.00 232.00 235.00 242.00 124,584.00 -7.00 -2.89
5 SSHL 216.20 216.20 202.80 206.00 212.00 264,193.00 -6.00 -2.83
6 RFPL 443.70 443.70 418.00 422.90 435.00 80,747.00 -12.10 -2.78
7 BGWT 980.00 980.00 948.30 950.10 977.30 17,731.00 -27.20 -2.78
8 SAHAS 657.70 657.70 632.20 640.00 657.70 88,450.00 -17.70 -2.69
9 SMJC 450.80 450.80 432.30 435.00 446.00 84,671.00 -11.00 -2.47
10 MHNL 290.00 290.00 276.10 278.00 285.00 60,919.00 -7.00 -2.46

Trading

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,550.00 4,641.00 4,470.00 4,590.00 4,550.00 1,557.00 40.00 0.88
2 STC 6,220.90 6,220.90 6,011.00 6,148.00 6,099.00 9,001.00 49.00 0.80
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 15,400.00 16,940.00 15,350.00 16,930.00 15,400.00 4,495.00 1,530.00 9.94
2 SGIC 703.80 757.80 684.00 735.00 690.00 468,495.00 45.00 6.52
3 UAIL 666.00 710.00 657.00 698.00 666.00 114,477.00 32.00 4.80
4 NLG 910.00 945.00 900.20 931.00 904.60 65,604.00 26.40 2.92
5 IGI 617.00 640.00 609.00 634.50 617.00 302,611.00 17.50 2.84
6 PRIN 890.00 925.00 881.00 920.00 897.00 75,020.00 23.00 2.56
7 HEI 690.00 722.00 685.00 706.00 693.90 133,621.00 12.10 1.74
8 NICL 950.00 982.20 948.00 979.00 965.00 80,240.00 14.00 1.45
9 SPIL 926.90 935.00 908.00 928.00 927.50 63,297.00 0.50 0.05
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SALICO 794.00 820.00 794.00 800.00 810.00 32,769.00 -10.00 -1.23
2 NIL 896.00 925.00 885.00 896.00 904.00 58,066.00 -8.00 -0.88
3 SICL 840.00 854.00 830.00 842.00 844.90 49,081.00 -2.90 -0.34

Life Insurance

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLI 438.00 455.90 430.60 448.50 434.20 552,095.00 14.30 3.29
2 ALICL 690.00 720.00 690.00 715.00 700.00 120,192.00 15.00 2.14
3 SJLIC 488.00 500.80 480.00 491.00 487.00 153,386.00 4.00 0.82
4 NLICL 638.00 660.00 638.00 655.00 650.00 74,454.00 5.00 0.77
5 SNLI 558.40 576.00 558.40 571.10 567.00 58,294.00 4.10 0.72
6 NLIC 765.00 780.30 750.10 770.00 765.00 159,060.00 5.00 0.65
7 LICN 1,570.00 1,599.00 1,560.10 1,595.00 1,585.00 13,145.00 10.00 0.63
8 SRLI 513.00 535.20 510.30 521.10 518.00 70,045.00 3.10 0.60
9 ILI 510.00 520.00 500.00 511.00 508.00 101,036.00 3.00 0.59
10 CLI 589.00 599.00 582.00 591.00 590.00 99,166.00 1.00 0.17
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PMLI 606.00 610.00 593.00 600.00 606.00 53,519.00 -6.00 -0.99
2 RNLI 529.00 529.00 507.00 517.00 519.00 114,543.00 -2.00 -0.39

Development Bank

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 458.00 483.90 458.00 477.00 458.20 201,730.00 18.80 4.10
2 KRBL 495.00 515.00 495.00 510.00 495.00 52,222.00 15.00 3.03
3 GRDBL 535.00 555.00 535.00 547.00 533.90 29,226.00 13.10 2.45
4 CORBL 613.00 647.00 602.00 621.00 613.00 11,549.00 8.00 1.31
5 JBBL 351.90 351.90 340.20 349.00 345.00 161,475.00 4.00 1.16
6 EDBL 513.00 535.00 513.00 518.50 513.00 83,107.00 5.50 1.07
7 SINDU 500.00 510.00 493.20 500.00 497.00 49,632.00 3.00 0.60
8 MLBL 397.00 407.50 396.00 402.50 400.30 135,904.00 2.20 0.55
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MDB 679.20 679.20 635.00 640.00 693.00 190,757.00 -53.00 -7.65
2 LBBL 472.00 478.00 457.00 469.70 474.00 96,242.00 -4.30 -0.91
3 KSBBL 490.00 492.00 475.30 479.00 483.00 128,156.00 -4.00 -0.83
4 MNBBL 419.00 425.00 414.00 417.00 420.00 120,084.00 -3.00 -0.71
5 SADBL 384.00 392.70 381.00 385.10 386.90 171,545.00 -1.80 -0.47
6 GBBL 430.20 438.90 430.20 433.00 435.00 131,969.00 -2.00 -0.46
7 SHINE 499.00 504.00 487.00 494.00 496.00 300,224.00 -2.00 -0.40
8 NABBC 582.00 594.90 577.10 578.00 580.00 17,497.00 -2.00 -0.34

Microfinance

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ULBSL 2,315.00 2,598.20 2,315.00 2,598.20 2,362.00 4,645.00 236.20 10.00
2 JBLB 1,565.00 1,717.20 1,552.00 1,717.00 1,561.10 56,291.00 155.90 9.99
3 GMFBS 1,896.00 2,085.00 1,850.00 2,085.00 1,896.00 41,784.00 189.00 9.97
4 RSDC 785.00 845.00 771.00 845.00 770.00 129,903.00 75.00 9.74
5 NADEP 960.00 1,060.00 960.00 1,059.90 966.00 46,519.00 93.90 9.72
6 LLBS 1,300.10 1,414.00 1,276.00 1,414.00 1,289.00 34,311.00 125.00 9.70
7 DDBL 955.70 1,030.00 937.00 1,026.00 937.00 113,963.00 89.00 9.50
8 GILB 1,427.00 1,530.00 1,427.00 1,530.00 1,400.10 74,345.00 129.90 9.28
9 NICLBSL 775.00 848.00 774.00 846.00 775.00 107,545.00 71.00 9.16
10 GBLBS 877.00 954.90 877.00 949.00 870.00 77,828.00 79.00 9.08
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ACLBSL 1,413.20 1,413.20 1,304.40 1,390.00 1,442.00 26,159.00 -52.00 -3.61

Promoter Share

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11,924.00 12,870.00 11,924.00 12,869.90 11,700.00 2,644.00 1,169.90 10.00
2 HEIP 377.00 388.00 366.00 388.00 373.00 25,305.00 15.00 4.02
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PCBLP 122.50 122.50 122.50 122.50 125.00 70,000.00 -2.50 -2.00
2 NIMBPO 170.70 174.90 170.70 171.50 174.00 8,035.00 -2.50 -1.44
3 HIDCLP 108.10 111.00 107.00 108.00 108.10 105,904.00 -0.10 -0.09

Mutual Fund

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBF2 9.24 10.34 9.11 10.15 9.40 224,278.00 0.75 7.98
2 C30MF 9.01 9.40 9.01 9.40 8.91 1,146,750.00 0.49 5.50
3 LVF2 9.00 9.54 9.00 9.51 9.05 13,600.00 0.46 5.08
4 RMF1 8.75 9.45 8.75 9.30 8.91 367,395.00 0.39 4.38
5 KEF 9.69 10.07 9.15 9.85 9.50 227,070.00 0.35 3.68
6 PRSF 9.99 10.17 9.81 10.10 9.80 417,862.00 0.30 3.06
7 SLCF 8.70 9.03 8.70 8.96 8.72 74,430.00 0.24 2.75
8 SFMF 10.98 11.19 10.98 11.01 10.77 7,870.00 0.24 2.23
9 NICGF2 8.49 8.99 8.49 8.82 8.65 10,663.00 0.17 1.97
10 NMB50 10.93 11.09 10.93 11.09 10.92 56,700.00 0.17 1.56
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBCF 8.92 9.89 8.74 8.80 9.09 14,750.00 -0.29 -3.19
2 H8020 9.71 9.75 9.60 9.61 9.90 6,000.00 -0.29 -2.93
3 GIBF1 9.63 9.63 9.14 9.58 9.81 1,127,000.00 -0.23 -2.34
4 NIBSF2 8.54 8.54 8.26 8.52 8.70 20,720.00 -0.18 -2.07
5 CMF1 9.91 10.00 9.81 9.81 10.00 322,989.00 -0.19 -1.90
6 NBF3 8.48 8.64 8.48 8.50 8.65 47,150.00 -0.15 -1.73
7 NICBF 10.18 10.18 9.80 9.82 9.99 1,980.00 -0.17 -1.70
8 NIBLSTF 9.10 9.28 9.00 9.15 9.28 303,550.00 -0.13 -1.40
9 NICFC 9.90 10.20 9.55 9.80 9.90 17,675.00 -0.10 -1.01
10 MMF1 8.01 8.16 7.85 8.00 8.06 29,100.00 -0.06 -0.74

Corporate Debentures

Top Gainer As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRAUR85/86 887.00 907.80 887.00 907.80 870.90 140.00 36.90 4.24
2 NIBD2082 1,030.00 1,065.00 1,030.00 1,065.00 1,027.00 113.00 38.00 3.70
3 GWFD83 1,173.00 1,190.00 1,173.00 1,190.00 1,150.00 350.00 40.00 3.48
4 NMBD89/90 1,054.60 1,062.10 1,054.60 1,062.10 1,034.00 35.00 28.10 2.72
5 KSBBLD87 995.00 1,010.00 991.00 1,010.00 985.00 215.00 25.00 2.54
6 SBLD2082 1,030.10 1,050.60 1,030.00 1,050.60 1,030.00 35.00 20.60 2.00
7 GBILD86/87 961.70 961.70 961.70 961.70 942.90 25.00 18.80 1.99
8 NIBD84 943.00 981.00 943.00 981.00 961.90 77.00 19.10 1.99
9 RBBD83 960.00 979.00 960.00 979.00 960.00 45.00 19.00 1.98
10 NIMBD90 1,041.00 1,041.00 1,041.00 1,041.00 1,021.00 23.00 20.00 1.96
Top Loser As of : 2024-07-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBLD84 999.60 999.60 980.00 980.00 1,020.00 215.00 -40.00 -3.92
2 BOKD86 978.00 978.00 978.00 978.00 997.50 10.00 -19.50 -1.95
3 ADBLD83 1,061.00 1,061.00 1,060.00 1,060.00 1,080.00 280.00 -20.00 -1.85
4 SBD87 961.00 961.00 961.00 961.00 977.80 50.00 -16.80 -1.72
5 NICAD85/86 1,030.00 1,030.00 1,015.80 1,015.80 1,030.00 125.00 -14.20 -1.38
6 NMBD87/88 935.10 935.10 935.10 935.10 947.20 25.00 -12.10 -1.28
7 PBD85 970.00 970.00 970.00 970.00 977.10 50.00 -7.10 -0.73
8 SCBD 1,105.00 1,105.00 1,100.00 1,100.00 1,104.50 205.00 -4.50 -0.41
9 EBLD85 1,070.00 1,070.00 1,070.00 1,070.00 1,072.00 125.00 -2.00 -0.19
10 NICAD8283 1,098.00 1,098.00 1,098.00 1,098.00 1,100.00 255.00 -2.00 -0.18