ss-pro

Commercial Bank

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KBL 212.00 218.00 208.10 216.00 209.40 507,270.00 6.60 3.15
2 NMB 245.00 251.50 241.30 250.00 244.30 114,697.00 5.70 2.33
3 CZBIL 225.40 238.60 225.40 235.00 230.00 105,221.00 5.00 2.17
4 SBL 324.00 330.00 321.00 327.50 321.00 51,719.00 6.50 2.02
5 GBIME 235.00 241.90 233.00 238.10 234.00 255,350.00 4.10 1.75
6 PRVU 224.50 236.00 224.50 233.00 229.00 239,901.00 4.00 1.75
7 LSL 239.00 241.00 230.00 239.00 235.00 146,204.00 4.00 1.70
8 NIMB 226.00 231.50 221.50 229.50 226.00 135,497.00 3.50 1.55
9 ADBL 350.00 357.90 346.00 353.10 349.10 86,056.00 4.00 1.15
10 PCBL 270.00 274.00 264.80 273.00 270.00 124,556.00 3.00 1.11
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBL 275.40 275.40 264.70 267.00 270.00 85,937.00 -3.00 -1.11
2 NABIL 562.00 565.00 550.00 556.00 561.20 68,886.00 -5.20 -0.93
3 EBL 709.00 709.00 694.00 703.00 709.00 83,610.00 -6.00 -0.85
4 HBL 244.00 247.00 238.60 240.00 240.60 131,212.00 -0.60 -0.25
5 SBI 418.00 422.90 411.00 417.00 418.00 52,852.00 -1.00 -0.24

Finance

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PFL 580.50 584.00 568.40 584.00 580.50 42,557.00 3.50 0.60
2 NFS 1,333.00 1,390.00 1,260.00 1,365.90 1,360.00 129,412.00 5.90 0.43
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 963.90 963.90 880.00 881.00 945.00 142,810.00 -64.00 -6.77
2 SFCL 637.00 637.00 593.00 599.00 637.00 76,043.00 -38.00 -5.97
3 BFC 580.00 580.00 540.00 544.00 575.90 67,950.00 -31.90 -5.54
4 MPFL 701.70 701.70 650.00 651.00 688.00 51,024.00 -37.00 -5.38
5 SIFC 590.00 594.00 575.00 575.00 595.00 40,549.00 -20.00 -3.36
6 RLFL 605.50 611.70 583.10 585.00 605.00 62,802.00 -20.00 -3.31
7 GUFL 739.10 740.00 711.00 716.00 739.00 49,198.00 -23.00 -3.11
8 JFL 575.00 590.00 564.00 567.00 585.00 37,935.00 -18.00 -3.08
9 CFCL 592.00 592.00 564.00 568.50 586.00 53,109.00 -17.50 -2.99
10 GMFIL 568.00 570.00 547.00 555.00 568.00 28,005.00 -13.00 -2.29

Investment

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 1,950.00 2,006.90 1,911.00 1,999.00 1,951.00 104,688.00 48.00 2.46
2 ENL 1,200.00 1,210.00 1,180.00 1,200.00 1,197.90 3,429.00 2.10 0.18
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRA 279.90 279.90 270.30 272.10 274.50 200,143.00 -2.40 -0.87
2 NRN 931.00 948.00 925.00 932.00 939.00 39,988.00 -7.00 -0.75
3 CIT 2,219.00 2,229.90 2,180.00 2,205.00 2,219.90 14,696.00 -14.90 -0.67
4 HIDCL 268.00 268.50 260.00 265.00 266.60 187,764.00 -1.60 -0.60
5 HATHY 1,418.00 1,465.00 1,400.00 1,415.00 1,418.00 30,876.00 -3.00 -0.21

Hotel & Tourism

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 1,000.00 1,040.00 966.00 1,035.00 1,005.00 7,737.00 30.00 2.99
2 SHL 507.00 507.00 487.00 501.00 498.70 70,257.00 2.30 0.46
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 1,150.00 1,170.00 1,130.00 1,146.60 1,165.00 6,866.00 -18.40 -1.58
2 CITY 787.00 814.00 784.20 788.10 800.00 10,802.00 -11.90 -1.49
3 CGH 942.00 942.00 910.00 918.00 925.00 32,257.00 -7.00 -0.76
4 KDL 1,077.00 1,090.00 1,061.00 1,072.00 1,077.00 2,310.00 -5.00 -0.46

Manufacturing and Processing

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 14,400.00 14,448.80 14,176.10 14,448.80 14,372.10 171.00 76.70 0.53
2 GCIL 479.60 490.10 478.00 482.50 482.00 25,787.00 0.50 0.10
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SARBTM 800.00 805.00 779.10 782.00 799.00 23,753.00 -17.00 -2.13
2 BNL 16,548.90 16,549.00 16,300.00 16,300.00 16,549.90 40.00 -249.90 -1.51
3 SHIVM 571.00 580.00 560.10 562.00 570.00 146,157.00 -8.00 -1.40
4 SONA 460.00 469.70 454.00 455.30 460.50 51,572.00 -5.20 -1.13
5 HDL 1,301.10 1,310.00 1,285.00 1,291.00 1,299.00 33,523.00 -8.00 -0.62

Others

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 960.00 975.00 942.00 960.00 979.00 9,621.00 -19.00 -1.94
2 MKCL 1,430.00 1,461.00 1,400.00 1,418.00 1,440.00 9,090.00 -22.00 -1.53
3 HRL 799.00 808.50 789.00 790.00 799.20 155,051.00 -9.20 -1.15
4 NRM 434.40 452.00 434.40 439.00 442.90 24,890.00 -3.90 -0.88
5 NTC 950.00 955.00 939.00 942.00 946.90 34,601.00 -4.90 -0.52
6 NRIC 792.00 795.00 780.00 790.10 792.00 53,649.00 -1.90 -0.24

Hydropower

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RAWA 749.70 821.00 721.00 821.00 765.00 26,600.00 56.00 7.32
2 BEDC 460.00 489.30 450.00 486.00 453.90 42,014.00 32.10 7.07
3 SMH 1,100.00 1,148.90 1,005.00 1,145.00 1,080.00 5,100.00 65.00 6.02
4 RFPL 516.00 558.00 516.00 550.00 523.50 86,279.00 26.50 5.06
5 LEC 266.30 273.00 261.10 273.00 261.10 171,246.00 11.90 4.56
6 MHL 738.00 754.50 715.00 754.50 724.00 8,428.00 30.50 4.21
7 TAMOR 466.00 494.00 450.80 494.00 475.00 11,955.00 19.00 4.00
8 SGHC 385.00 405.00 380.60 405.00 391.00 9,386.00 14.00 3.58
9 VLUCL 663.00 700.00 645.00 668.00 650.00 74,258.00 18.00 2.77
10 USHL 700.00 718.00 700.00 718.00 700.20 14,688.00 17.80 2.54
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JOSHI 309.50 317.00 304.00 305.10 314.90 35,889.00 -9.80 -3.11
2 BNHC 546.00 570.00 530.00 530.20 546.90 2,700.00 -16.70 -3.05
3 MKHL 509.00 520.00 501.60 505.00 519.00 11,392.00 -14.00 -2.70
4 HPPL 322.10 334.00 319.50 319.50 328.00 22,432.00 -8.50 -2.59
5 DOLTI 540.00 555.00 522.90 531.00 545.00 22,690.00 -14.00 -2.57
6 PPCL 292.70 292.70 280.10 280.10 287.00 15,013.00 -6.90 -2.40
7 RHGCL 426.20 429.00 408.00 408.00 418.00 20,952.00 -10.00 -2.39
8 GLH 260.00 261.00 249.00 249.00 255.00 74,488.00 -6.00 -2.35
9 DORDI 465.00 474.30 456.60 458.50 469.40 12,564.00 -10.90 -2.32
10 MBJC 332.00 350.40 327.20 329.30 337.00 21,428.00 -7.70 -2.28

Trading

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,300.00 4,374.90 4,226.00 4,230.00 4,378.00 496.00 -148.00 -3.38
2 STC 5,900.00 5,928.00 5,805.00 5,884.90 5,900.00 2,233.00 -15.10 -0.26

Non-Life Insurance

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLG 1,263.00 1,298.00 1,223.10 1,295.90 1,240.00 125,110.00 55.90 4.51
2 PRIN 953.00 986.00 940.00 969.00 955.00 32,817.00 14.00 1.47
3 SPIL 851.00 875.00 851.00 872.00 860.40 33,212.00 11.60 1.35
4 IGI 591.10 609.00 590.00 603.80 601.00 33,491.00 2.80 0.47
5 NIL 925.00 937.80 917.00 928.00 925.20 13,251.00 2.80 0.30
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SICL 835.00 842.00 820.00 820.00 835.00 16,930.00 -15.00 -1.80
2 SGIC 650.00 668.10 647.00 650.00 660.00 24,043.00 -10.00 -1.52
3 SALICO 760.20 775.90 760.00 761.00 769.90 16,830.00 -8.90 -1.16
4 UAIL 648.90 657.00 636.10 642.00 649.00 16,097.00 -7.00 -1.08
5 RBCL 18,064.40 18,064.40 17,550.00 17,660.00 17,710.20 358.00 -50.20 -0.28
6 HEI 653.10 675.00 653.10 665.00 666.00 29,371.00 -1.00 -0.15

Life Insurance

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 2,019.00 2,130.00 2,001.00 2,057.00 2,019.00 13,428.00 38.00 1.88
2 SRLI 570.00 581.00 562.00 568.00 560.10 135,615.00 7.90 1.41
3 HLI 470.20 470.50 454.00 464.00 461.00 80,983.00 3.00 0.65
4 NLICL 595.00 600.00 584.00 593.90 593.00 13,186.00 0.90 0.15
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 690.00 700.00 676.20 684.00 698.90 30,128.00 -14.90 -2.13
2 NLIC 805.80 805.80 765.00 777.00 790.00 68,438.00 -13.00 -1.65
3 SJLIC 474.00 474.00 462.10 465.40 471.50 60,718.00 -6.10 -1.29
4 RNLI 483.00 500.00 481.00 481.00 487.00 43,371.00 -6.00 -1.23
5 SNLI 569.00 580.00 560.00 561.00 567.90 33,786.00 -6.90 -1.22
6 CLI 640.00 640.00 625.50 633.00 638.00 38,148.00 -5.00 -0.78
7 ILI 496.00 504.00 478.30 485.00 487.00 38,610.00 -2.00 -0.41
8 PMLI 583.40 583.40 568.00 570.00 572.00 11,225.00 -2.00 -0.35

Development Bank

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 868.00 920.00 826.00 920.00 884.90 14,943.00 35.10 3.97
2 SHINE 456.00 465.10 442.00 456.00 448.00 111,454.00 8.00 1.79
3 MDB 637.00 674.00 636.00 658.00 650.00 51,572.00 8.00 1.23
4 KSBBL 457.00 476.10 456.70 468.90 466.00 39,751.00 2.90 0.62
5 LBBL 470.00 482.40 461.00 479.00 478.00 31,725.00 1.00 0.21
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 539.00 539.00 501.00 505.00 529.00 51,148.00 -24.00 -4.54
2 EDBL 629.10 640.00 617.40 630.00 641.80 55,613.00 -11.80 -1.84
3 GRDBL 720.00 761.00 702.70 715.00 726.40 13,746.00 -11.40 -1.57
4 NABBC 612.00 650.00 610.00 615.00 624.00 12,821.00 -9.00 -1.44
5 JBBL 346.00 355.00 340.30 343.00 346.00 77,605.00 -3.00 -0.87
6 MNBBL 390.00 395.00 380.50 385.00 388.00 66,613.00 -3.00 -0.77
7 SINDU 622.00 624.00 597.50 618.00 622.00 41,934.00 -4.00 -0.64
8 GBBL 440.00 441.00 425.10 430.30 433.00 61,907.00 -2.70 -0.62
9 KRBL 603.00 615.10 588.00 610.00 613.00 35,103.00 -3.00 -0.49
10 SADBL 419.50 419.50 407.00 409.80 411.30 39,468.00 -1.50 -0.36

Microfinance

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KMCDB 1,035.00 1,124.80 1,035.00 1,124.00 1,040.00 8,171.00 84.00 8.08
2 SLBBL 1,030.00 1,091.00 990.00 1,091.00 1,010.00 43,196.00 81.00 8.02
3 NADEP 1,029.00 1,084.00 1,029.00 1,084.00 1,050.00 15,179.00 34.00 3.24
4 SLBSL 1,250.50 1,309.00 1,250.50 1,300.00 1,276.00 2,858.00 24.00 1.88
5 FMDBL 716.10 740.00 715.00 719.00 715.00 22,468.00 4.00 0.56
6 NMBMF 733.00 733.00 710.00 722.00 720.00 4,207.00 2.00 0.28
7 NESDO 2,250.00 2,290.00 2,230.00 2,257.00 2,251.00 3,227.00 6.00 0.27
8 MLBBL 1,511.00 1,511.00 1,470.00 1,485.90 1,484.00 6,244.00 1.90 0.13
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JSLBB 1,661.10 1,662.00 1,534.00 1,565.00 1,695.00 14,097.00 -130.00 -7.67
2 ANLB 5,390.00 5,390.00 5,076.00 5,150.00 5,500.00 1,949.00 -350.00 -6.36
3 SAMAJ 3,228.20 3,417.00 3,100.90 3,100.90 3,294.00 1,237.00 -193.10 -5.86
4 AVYAN 931.00 950.00 913.00 913.00 949.00 6,850.00 -36.00 -3.79
5 MSLB 1,559.00 1,570.00 1,540.00 1,540.20 1,588.90 3,316.00 -48.70 -3.07
6 SMATA 883.00 914.00 876.10 876.10 900.00 3,517.00 -23.90 -2.66
7 MLBS 1,770.00 1,779.90 1,670.00 1,735.00 1,781.50 7,300.00 -46.50 -2.61
8 NUBL 755.00 760.00 738.00 738.00 755.00 15,564.00 -17.00 -2.25
9 NMFBS 1,385.00 1,405.00 1,382.00 1,383.00 1,412.00 3,182.00 -29.00 -2.05
10 ACLBSL 1,021.00 1,031.00 1,011.00 1,011.00 1,031.10 3,796.00 -20.10 -1.95

Promoter Share

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 170.10 179.90 166.90 176.40 170.20 2,752.00 6.20 3.64
2 HEIP 370.10 384.00 370.10 384.00 377.00 864.00 7.00 1.86
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 165.00 167.80 162.00 163.00 164.10 272,481.00 -1.10 -0.67
2 RBCLPO 13,254.00 13,254.00 12,725.00 12,998.00 12,999.00 330.00 -1.00 -0.01

Mutual Fund

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 C30MF 9.90 10.33 9.80 10.33 9.94 800.00 0.39 3.92
2 NMB50 11.00 11.50 10.80 11.50 11.18 96,600.00 0.32 2.86
3 SIGS3 9.04 9.32 9.04 9.32 9.18 1,675.00 0.14 1.53
4 PSF 10.50 10.74 10.50 10.70 10.54 56,395.00 0.16 1.52
5 NSIF2 11.44 11.65 11.40 11.60 11.44 432,654.00 0.16 1.40
6 NBF2 10.15 10.41 10.15 10.31 10.18 341,629.00 0.13 1.28
7 NICGF2 8.43 8.60 8.43 8.53 8.43 2,900.00 0.10 1.19
8 GIBF1 10.00 10.10 9.90 10.10 10.00 2,300.00 0.10 1.00
9 SAGF 9.56 9.70 9.56 9.60 9.56 16,400.00 0.04 0.42
10 SFEF 8.61 8.85 8.61 8.70 8.68 2,800.00 0.02 0.23
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF 10.72 10.72 10.30 10.30 10.93 26,350.00 -0.63 -5.76
2 SIGS2 8.97 8.97 8.62 8.62 9.14 54,600.00 -0.52 -5.69
3 CMF2 9.56 9.56 9.23 9.25 9.75 51,625.00 -0.50 -5.13
4 NICBF 9.83 9.83 9.64 9.64 10.03 10,170.00 -0.39 -3.89
5 CMF1 10.54 10.75 10.33 10.33 10.74 91,700.00 -0.41 -3.82
6 NIBSF2 8.40 8.77 8.03 8.16 8.48 26,630.00 -0.32 -3.77
7 SFMF 9.50 9.65 9.28 9.41 9.65 113,810.00 -0.24 -2.49
8 MMF1 8.44 9.06 8.38 8.41 8.61 16,700.00 -0.20 -2.32
9 NBF3 8.60 8.70 8.50 8.50 8.67 30,635.00 -0.17 -1.96
10 RMF2 9.95 9.95 9.95 9.95 10.14 600.00 -0.19 -1.87

Corporate Debentures

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBLD85 1,015.00 1,031.00 1,015.00 1,031.00 1,010.00 869.00 21.00 2.08
2 GWFD83 1,254.00 1,254.60 1,254.00 1,254.60 1,230.00 240.00 24.60 2.00
3 GBILD84/85 1,162.70 1,162.80 1,162.70 1,162.80 1,140.00 200.00 22.80 2.00
4 HBLD83 1,073.00 1,073.00 1,073.00 1,073.00 1,052.00 80.00 21.00 2.00
5 KSBBLD87 1,030.00 1,047.50 1,030.00 1,047.50 1,027.00 250.00 20.50 2.00
6 SDBD87 1,013.10 1,029.50 1,013.10 1,029.50 1,009.40 50.00 20.10 1.99
7 SBD87 1,005.90 1,030.00 1,005.90 1,030.00 1,015.00 160.00 15.00 1.48
8 ICFCD83 1,261.00 1,261.90 1,261.00 1,261.90 1,245.00 150.00 16.90 1.36
9 BOKD86 1,028.00 1,028.00 1,028.00 1,028.00 1,015.00 75.00 13.00 1.28
10 EBLD85 1,100.00 1,122.00 1,100.00 1,122.00 1,110.00 140.00 12.00 1.08
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBILD86/87 1,022.00 1,022.00 1,015.00 1,015.00 1,042.00 125.00 -27.00 -2.59
2 KBLD90 1,078.50 1,078.50 1,057.00 1,057.00 1,078.50 50.00 -21.50 -1.99
3 NMBD87/88 1,027.10 1,027.10 1,027.10 1,027.10 1,048.00 50.00 -20.90 -1.99
4 NIMBD90 1,080.00 1,080.00 1,065.20 1,065.20 1,082.20 75.00 -17.00 -1.57
5 ADBLD83 1,100.00 1,102.00 1,100.00 1,102.00 1,115.00 175.00 -13.00 -1.17
6 EBLD86 1,011.00 1,028.00 1,011.00 1,017.00 1,028.00 150.00 -11.00 -1.07
7 NBLD87 1,016.00 1,016.00 1,016.00 1,016.00 1,025.00 75.00 -9.00 -0.88
8 MBLD87 1,015.00 1,015.00 1,015.00 1,015.00 1,021.20 50.00 -6.20 -0.61
9 CBLD88 1,075.00 1,096.50 1,075.00 1,075.50 1,080.00 75.00 -4.50 -0.42
10 PBD85 1,026.00 1,026.00 1,026.00 1,026.00 1,030.00 25.00 -4.00 -0.39

Government Bonds

Top Gainer As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 1,026.00 1,026.00 1,026.00 1,026.00 1,015.00 50.00 11.00 1.08
Top Loser As of : 2024-09-18
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change