ss-pro

Commercial Bank

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBL 213.00 217.90 212.00 216.00 213.00 44,247.00 3.00 1.41
2 SCB 540.00 545.00 535.00 543.00 536.00 16,780.00 7.00 1.31
3 EBL 562.00 569.00 558.50 566.00 561.80 94,297.00 4.20 0.75
4 LSL 185.00 189.00 183.60 187.10 185.80 63,673.00 1.30 0.70
5 ADBL 257.00 262.10 256.20 260.30 258.90 40,811.00 1.40 0.54
6 SBI 323.00 325.00 320.50 324.40 323.00 7,225.00 1.40 0.43
7 PCBL 179.00 183.00 179.00 182.90 182.40 67,042.00 0.50 0.27
8 GBIME 204.00 209.00 204.00 207.40 206.90 100,887.00 0.50 0.24
9 SBL 255.20 262.00 255.00 260.50 260.00 34,534.00 0.50 0.19
10 HBL 200.10 205.00 200.10 204.00 203.80 31,354.00 0.20 0.10
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CZBIL 182.20 182.20 177.10 180.10 185.90 36,898.00 -5.80 -3.12
2 NBL 250.00 251.50 247.10 249.20 250.40 42,582.00 -1.20 -0.48
3 NICA 765.00 766.00 756.00 761.50 765.00 285,352.00 -3.50 -0.46
4 NABIL 583.00 588.40 579.50 583.00 585.00 44,667.00 -2.00 -0.34
5 NMB 217.00 217.00 215.40 215.60 216.30 20,886.00 -0.70 -0.32
6 NIMB 175.00 178.00 174.90 175.50 176.00 50,598.00 -0.50 -0.28
7 KBL 158.00 160.00 156.10 158.80 159.00 76,399.00 -0.20 -0.13
8 PRVU 160.00 161.90 159.20 160.90 161.00 57,630.00 -0.10 -0.06

Finance

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RLFL 320.00 338.00 320.00 333.00 324.00 10,396.00 9.00 2.78
2 CFCL 332.70 347.00 330.00 340.00 333.00 8,992.00 7.00 2.10
3 SFCL 272.90 282.90 272.00 278.10 273.00 12,940.00 5.10 1.87
4 MPFL 298.00 306.00 298.00 305.00 299.50 5,890.00 5.50 1.84
5 GFCL 426.50 444.00 426.50 440.00 435.00 2,321.00 5.00 1.15
6 GUFL 527.50 553.80 517.00 544.00 537.90 17,381.00 6.10 1.13
7 PFL 349.00 362.00 349.00 358.10 354.90 4,597.00 3.20 0.90
8 PROFL 304.00 312.00 300.10 307.00 304.40 9,326.00 2.60 0.85
9 SIFC 340.00 348.90 340.00 346.50 344.00 6,394.00 2.50 0.73
10 BFC 310.00 315.00 310.00 311.00 309.00 3,217.00 2.00 0.65
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MFIL 513.10 525.00 513.10 517.00 519.50 14,104.00 -2.50 -0.48
2 JFL 355.00 355.00 348.00 350.40 352.00 7,977.00 -1.60 -0.45

Investment

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 810.00 856.00 810.00 855.00 825.00 881.00 30.00 3.64
2 HIDCL 166.00 169.70 165.00 169.00 167.00 36,006.00 2.00 1.20
3 CHDC 977.10 1,034.00 977.10 1,005.40 996.00 5,625.00 9.40 0.94
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 430.00 430.10 423.70 427.10 436.00 6,694.00 -8.90 -2.04
2 NIFRA 197.00 197.50 194.20 196.00 196.90 62,822.00 -0.90 -0.46
3 CIT 1,980.00 1,987.00 1,975.10 1,978.00 1,984.00 7,732.00 -6.00 -0.30

Hotel & Tourism

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 830.00 830.00 814.00 825.90 821.00 3,075.00 4.90 0.60
2 CGH 1,187.00 1,205.00 1,170.00 1,199.00 1,198.00 3,749.00 1.00 0.08
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 430.00 437.00 421.00 431.10 438.50 189,731.00 -7.40 -1.69
2 TRH 744.90 744.90 707.00 721.00 731.00 2,808.00 -10.00 -1.37
3 OHL 717.00 734.00 711.90 720.20 725.70 4,534.00 -5.50 -0.76
4 CITY 639.90 639.90 612.10 628.00 629.80 12,344.00 -1.80 -0.29

Manufacturing and Products

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 537.00 549.00 531.00 538.40 535.20 69,281.00 3.20 0.60
2 GCIL 460.00 470.00 460.00 465.20 462.90 38,549.00 2.30 0.50
3 UNL 35,700.00 35,700.00 35,000.00 35,100.00 35,060.10 50.00 39.90 0.11
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1,950.00 1,960.00 1,930.00 1,935.00 1,949.00 15,112.00 -14.00 -0.72
2 BNT 13,400.00 13,400.00 13,132.00 13,250.00 13,300.00 40.00 -50.00 -0.38

Others

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 237.00 249.90 237.00 244.00 241.30 33,090.00 2.70 1.12
2 NTC 868.90 868.90 849.00 855.90 852.00 11,178.00 3.90 0.46
3 NRIC 660.00 680.00 657.60 670.00 668.00 13,398.00 2.00 0.30
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPHL 437.50 471.90 437.50 471.90 429.00 31,904.00 42.90 10.00
2 HURJA 236.10 257.00 236.00 257.00 239.80 33,998.00 17.20 7.17
3 UMHL 180.00 193.70 180.00 192.90 180.50 27,013.00 12.40 6.87
4 TSHL 362.70 399.00 350.00 394.90 370.00 17,718.00 24.90 6.73
5 RFPL 217.00 235.00 212.20 230.50 216.60 5,995.00 13.90 6.42
6 EHPL 321.80 360.90 317.00 348.00 328.20 2,992.00 19.80 6.03
7 NYADI 205.10 220.50 205.10 220.00 209.00 6,419.00 11.00 5.26
8 USHEC 254.00 279.70 249.00 272.00 259.00 15,226.00 13.00 5.02
9 TPC 333.40 357.00 331.10 357.00 340.10 6,220.00 16.90 4.97
10 HHL 208.00 224.00 204.00 219.30 209.20 7,943.00 10.10 4.83
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PHCL 291.10 291.10 268.70 281.30 297.00 24,873.00 -15.70 -5.29
2 MEHL 240.00 240.00 225.10 232.00 244.80 73,085.00 -12.80 -5.23
3 AHL 373.10 373.10 345.10 366.00 380.70 21,453.00 -14.70 -3.86
4 SMH 579.20 579.20 551.00 574.00 591.00 3,432.00 -17.00 -2.88
5 MKJC 360.00 374.00 347.00 358.30 367.00 3,242.00 -8.70 -2.37
6 MAKAR 244.10 250.00 235.20 243.30 249.00 3,167.00 -5.70 -2.29
7 KKHC 178.00 181.60 175.00 177.10 181.00 8,183.00 -3.90 -2.15
8 CHL 230.10 238.50 225.50 230.50 234.50 5,142.00 -4.00 -1.71
9 UHEWA 333.30 333.30 315.00 321.50 326.80 12,799.00 -5.30 -1.62
10 SIKLES 370.50 372.00 356.00 372.00 378.00 2,670.00 -6.00 -1.59

Trading

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,738.40 3,750.00 3,700.00 3,705.00 3,665.10 103.00 39.90 1.09
2 STC 5,385.00 5,450.00 5,305.00 5,401.00 5,389.00 2,260.00 12.00 0.22
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEI 545.20 560.00 545.20 559.90 552.00 15,354.00 7.90 1.43
2 IGI 496.00 504.90 495.00 500.10 496.00 23,310.00 4.10 0.83
3 RBCL 13,651.30 14,046.00 13,625.00 14,000.00 13,900.00 160.00 100.00 0.72
4 SICL 739.10 754.00 737.00 752.00 747.00 3,874.00 5.00 0.67
5 NIL 832.10 850.90 832.10 845.10 843.00 3,708.00 2.10 0.25
6 UAIL 560.30 567.00 557.00 565.00 564.00 12,125.00 1.00 0.18
7 SALICO 697.10 708.00 697.10 703.10 702.30 12,069.00 0.80 0.11
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SGIC 574.20 574.20 540.00 554.10 563.00 28,863.00 -8.90 -1.58
2 NICL 783.30 798.00 783.00 786.50 798.00 19,074.00 -11.50 -1.44
3 PRIN 669.00 693.40 669.00 677.00 679.90 7,639.00 -2.90 -0.43
4 SPIL 739.00 739.00 720.00 726.60 728.00 5,625.00 -1.40 -0.19
5 NLG 775.00 775.00 761.10 764.10 765.00 1,471.00 -0.90 -0.12

Life Insurance

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 525.00 542.90 524.00 539.40 533.50 18,948.00 5.90 1.11
2 RNLI 456.00 466.60 456.00 466.00 462.50 102,400.00 3.50 0.76
3 NLIC 671.00 679.80 668.00 674.50 671.60 17,700.00 2.90 0.43
4 SNLI 465.00 470.20 456.10 466.10 464.20 82,567.00 1.90 0.41
5 SRLI 481.00 498.70 480.00 491.00 489.00 16,311.00 2.00 0.41
6 NLICL 559.00 575.00 558.00 568.30 567.00 15,844.00 1.30 0.23
7 ALICL 673.00 676.00 669.00 674.50 673.00 6,158.00 1.50 0.22
8 HLI 418.00 423.00 413.00 419.00 418.90 34,787.00 0.10 0.02
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CLI 450.00 457.00 442.10 450.90 457.20 287,052.00 -6.30 -1.38
2 ILI 515.00 522.00 511.00 514.00 520.10 50,083.00 -6.10 -1.17
3 LICN 1,379.10 1,399.00 1,370.00 1,388.90 1,393.90 2,786.00 -5.00 -0.36

Development Bank

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 319.20 330.00 306.80 322.90 313.00 4,995.00 9.90 3.16
2 LBBL 390.00 400.00 390.00 400.00 390.00 30,346.00 10.00 2.56
3 GBBL 377.00 389.90 377.00 389.50 380.00 16,781.00 9.50 2.50
4 MDB 400.60 415.00 400.60 415.00 408.00 1,173.00 7.00 1.72
5 MLBL 313.00 324.90 312.10 322.00 316.90 18,487.00 5.10 1.61
6 EDBL 316.00 328.00 316.00 327.00 322.00 6,361.00 5.00 1.55
7 KSBBL 311.00 324.00 310.20 320.50 315.90 38,461.00 4.60 1.46
8 CORBL 331.00 338.00 319.00 329.30 325.10 2,349.00 4.20 1.29
9 SINDU 259.00 264.00 250.10 258.00 255.00 6,960.00 3.00 1.18
10 JBBL 299.00 306.00 297.00 303.00 300.00 29,857.00 3.00 1.00
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CYCL 1,020.00 1,122.00 1,000.00 1,122.00 1,020.00 5,221.00 102.00 10.00
2 ILBS 609.00 681.00 609.00 681.00 621.00 1,279.00 60.00 9.66
3 SLBSL 774.00 846.40 772.00 842.50 769.50 1,270.00 73.00 9.49
4 BPW 1,086.00 1,139.00 1,010.00 1,139.00 1,095.00 1,330.00 44.00 4.02
5 VLBS 600.00 622.00 589.00 622.00 598.00 1,719.00 24.00 4.01
6 KMCDB 615.00 637.30 615.00 630.00 613.00 1,018.00 17.00 2.77
7 ACLBSL 561.00 564.00 550.00 564.00 550.00 551.00 14.00 2.55
8 DDBL 744.00 777.00 744.00 777.00 757.90 6,520.00 19.10 2.52
9 NMBMF 501.50 519.00 501.50 519.00 508.20 875.00 10.80 2.13
10 ULBSL 1,259.70 1,259.70 1,215.20 1,259.70 1,235.00 496.00 24.70 2.00
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GILB 966.90 966.90 853.20 901.00 948.00 2,515.00 -47.00 -4.96
2 HLBSL 694.80 703.00 676.50 691.00 708.90 7,160.00 -17.90 -2.53
3 SMFBS 1,042.80 1,043.40 1,005.00 1,037.90 1,064.00 167.00 -26.10 -2.45
4 MLBS 643.00 660.00 635.00 643.00 655.80 300.00 -12.80 -1.95
5 SMB 971.20 971.20 971.10 971.10 990.00 112.00 -18.90 -1.91
6 SDLBSL 615.00 615.00 611.60 613.10 624.00 485.00 -10.90 -1.75
7 MSLB 786.00 786.00 786.00 786.00 800.00 19.00 -14.00 -1.75
8 SHLB 922.20 940.00 922.20 926.00 940.40 296.00 -14.40 -1.53
9 GLBSL 686.00 689.50 676.00 689.50 699.00 33.00 -9.50 -1.36
10 SWBBL 799.80 799.80 783.00 790.00 799.00 2,555.00 -9.00 -1.13

Promoter Share

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 12,539.00 12,539.00 12,289.00 12,530.00 12,294.00 60.00 236.00 1.92
2 HEIP 388.00 395.70 387.10 394.80 388.60 846.00 6.20 1.60
3 HIDCLP 99.00 99.90 98.90 99.80 99.00 63,928.00 0.80 0.81
4 ACLBSLP 240.10 240.10 240.10 240.10 240.00 8,359.00 0.10 0.04
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 148.00 150.00 146.00 146.00 148.00 33,452.00 -2.00 -1.35

Mutual Fund

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF 10.25 10.43 10.25 10.43 10.05 225.00 0.38 3.78
2 SAGF 7.90 8.16 7.90 8.16 7.90 1,720.00 0.26 3.29
3 SEF 8.05 8.29 8.05 8.25 7.99 60,800.00 0.26 3.25
4 NMBHF1 9.85 10.00 9.70 10.00 9.70 58,159.00 0.30 3.09
5 PSF 7.80 8.20 7.80 8.14 7.90 55,300.00 0.24 3.04
6 SAEF 9.37 10.31 9.37 9.65 9.38 35,900.00 0.27 2.88
7 NEF 9.60 9.94 9.60 9.80 9.60 30,152.00 0.20 2.08
8 NMB50 9.46 9.64 9.28 9.45 9.28 2,900.00 0.17 1.83
9 RMF1 7.07 7.33 7.07 7.33 7.20 9,100.00 0.13 1.81
10 NBF2 9.17 9.34 9.15 9.30 9.16 155,000.00 0.14 1.53
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICFC 8.33 8.33 8.10 8.10 8.50 1,900.00 -0.40 -4.71
2 KEF 8.29 8.51 8.05 8.05 8.36 49,615.00 -0.31 -3.71
3 KDBY 8.25 8.30 8.09 8.16 8.41 5,750.00 -0.25 -2.97
4 NICBF 9.59 9.59 9.22 9.22 9.44 10,400.00 -0.22 -2.33
5 NIBSF2 7.21 7.34 7.00 7.04 7.20 25,070.00 -0.16 -2.22
6 NIBLGF 7.76 7.77 7.76 7.77 7.90 400.00 -0.13 -1.65
7 SFMF 9.97 9.97 9.45 9.62 9.78 31,260.00 -0.16 -1.64
8 C30MF 8.01 8.01 7.96 8.00 8.09 600.00 -0.09 -1.11
9 SLCF 7.22 7.49 7.22 7.27 7.35 9,450.00 -0.08 -1.09
10 LVF2 7.90 8.05 7.66 7.86 7.94 7,000.00 -0.08 -1.01

Corporate Debentures

Top Gainer As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBID83 943.70 949.50 943.70 949.50 930.00 458.00 19.50 2.10
2 GBILD86/87 799.00 799.00 799.00 799.00 785.00 10.00 14.00 1.78
3 NBLD87 780.00 780.00 780.00 780.00 770.30 20.00 9.70 1.26
4 CBLD88 910.00 920.00 906.00 912.30 902.80 125.00 9.50 1.05
5 GBD80/81 1,000.00 1,000.00 1,000.00 1,000.00 995.00 40.00 5.00 0.50
6 PBD88 880.10 899.00 880.10 899.00 896.00 125.00 3.00 0.33
7 NIBD84 825.10 825.10 825.10 825.10 825.00 25.00 0.10 0.01
Top Loser As of : 2023-10-02
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBD87 800.00 800.00 800.00 800.00 813.40 35.00 -13.40 -1.65
2 CCBD88 886.50 886.50 886.50 886.50 900.00 25.00 -13.50 -1.50
3 ICFCD83 1,020.10 1,020.10 1,020.10 1,020.10 1,021.00 25.00 -0.90 -0.09