Commercial Bank

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRVU 187.00 188.00 185.20 188.00 187.00 103,997.00 1.00 0.53
2 NIMB 198.00 198.00 192.20 196.00 195.00 65,476.00 1.00 0.51
3 LSL 223.30 223.30 217.70 219.50 219.00 50,893.00 0.50 0.23
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 634.60 642.50 628.00 631.00 638.00 54,460.00 -7.00 -1.10
2 ADBL 310.00 310.00 300.10 304.00 306.90 28,495.00 -2.90 -0.94
3 NBL 250.00 250.00 245.10 246.90 249.00 48,404.00 -2.10 -0.84
4 SANIMA 344.00 344.50 341.00 341.10 344.00 47,778.00 -2.90 -0.84
5 NABIL 498.00 498.00 492.30 493.10 496.10 63,230.00 -3.00 -0.60
6 KBL 188.00 188.00 181.50 184.80 185.90 139,385.00 -1.10 -0.59
7 PCBL 246.40 247.80 244.00 245.00 246.40 57,855.00 -1.40 -0.57
8 NMB 241.80 243.00 240.00 241.50 242.50 31,063.00 -1.00 -0.41
9 GBIME 228.50 229.70 227.10 228.00 228.90 69,966.00 -0.90 -0.39
10 EBL 668.00 675.00 668.00 671.00 673.00 19,126.00 -2.00 -0.30

Finance

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIFC 552.00 608.00 546.00 598.00 555.30 111,833.00 42.70 7.69
2 GFCL 685.00 724.00 684.50 722.00 685.00 86,514.00 37.00 5.40
3 CFCL 535.00 575.00 535.00 570.00 543.90 102,757.00 26.10 4.80
4 MPFL 639.00 674.00 639.00 673.70 650.40 72,481.00 23.30 3.58
5 BFC 474.40 499.00 474.40 497.20 484.00 50,215.00 13.20 2.73
6 PROFL 492.50 495.00 472.50 495.00 482.90 44,817.00 12.10 2.51
7 GMFIL 473.10 496.00 470.30 489.90 478.00 49,350.00 11.90 2.49
8 NFS 647.00 683.00 647.00 675.80 659.90 66,136.00 15.90 2.41
9 PFL 382.00 387.00 375.00 386.00 377.00 12,862.00 9.00 2.39
10 MFIL 803.60 834.00 803.60 834.00 820.00 439,358.00 14.00 1.71
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 607.60 644.00 578.00 606.00 619.90 138,626.00 -13.90 -2.24

Investment

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 901.20 917.00 901.20 917.00 910.30 3,635.00 6.70 0.74
2 HIDCL 262.00 266.00 262.00 265.30 264.10 110,713.00 1.20 0.45
3 HATHY 914.00 930.00 907.00 920.00 916.00 12,579.00 4.00 0.44
4 NRN 1,531.00 1,550.00 1,524.00 1,550.00 1,548.00 113,847.00 2.00 0.13
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 2,400.10 2,450.00 2,376.50 2,435.00 2,440.00 34,003.00 -5.00 -0.20
2 CIT 1,777.00 1,785.00 1,770.00 1,775.00 1,776.90 6,255.00 -1.90 -0.11

Hotel & Tourism

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BANDIPUR 905.00 988.00 895.00 980.00 905.00 301,445.00 75.00 8.29
2 OHL 715.50 732.00 710.50 731.80 719.00 5,912.00 12.80 1.78
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 760.20 762.00 746.10 758.00 773.00 4,363.00 -15.00 -1.94
2 CITY 492.00 492.00 477.10 481.00 485.00 11,589.00 -4.00 -0.82
3 CGH 896.40 896.40 870.00 877.50 878.90 24,594.00 -1.40 -0.16
4 KDL 798.90 800.00 790.00 799.00 799.90 4,627.00 -0.90 -0.11
5 SHL 500.00 510.00 495.00 501.80 502.00 17,717.00 -0.20 -0.04

Manufacturing and Processing

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SYPNL 1,550.00 1,710.50 1,540.00 1,710.50 1,555.00 202,436.00 155.50 10.00
2 SAIL 1,271.00 1,398.10 1,251.00 1,398.10 1,271.00 185,329.00 127.10 10.00
3 SAGAR 2,180.00 2,299.90 2,168.20 2,298.00 2,190.00 62,021.00 108.00 4.93
4 OMPL 1,325.00 1,415.00 1,322.00 1,401.90 1,343.00 45,660.00 58.90 4.39
5 SHIVM 621.50 627.00 615.00 625.00 620.60 248,358.00 4.40 0.71
6 GCIL 430.00 435.00 426.00 435.00 434.00 27,926.00 1.00 0.23
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 15,700.00 15,700.00 15,661.20 15,661.20 15,980.00 30.00 -318.80 -1.99
2 BNT 11,832.10 11,900.00 11,831.00 11,900.00 12,050.00 59.00 -150.00 -1.24
3 HDL 1,155.00 1,164.00 1,148.00 1,152.20 1,158.00 71,904.00 -5.80 -0.50
4 SARBTM 881.00 890.00 878.20 878.60 882.60 40,636.00 -4.00 -0.45
5 UNL 47,090.00 47,091.00 46,801.00 47,020.00 47,090.00 38.00 -70.00 -0.15

Others

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JHAPA 1,490.00 1,622.00 1,464.00 1,599.90 1,475.00 48,436.00 124.90 8.47
2 TTL 877.00 957.00 866.10 942.30 876.50 153,601.00 65.80 7.51
3 PURE 1,111.00 1,206.00 1,092.10 1,168.00 1,111.00 151,872.00 57.00 5.13
4 NWCL 848.10 874.00 845.50 874.00 860.00 6,633.00 14.00 1.63
5 NRM 438.00 451.20 438.00 445.00 442.10 57,377.00 2.90 0.66
6 HRL 873.00 899.90 873.00 894.90 889.90 145,601.00 5.00 0.56
7 NRIC 1,315.00 1,322.00 1,305.00 1,314.00 1,313.00 42,882.00 1.00 0.08
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 862.00 867.70 856.10 860.00 862.90 12,001.00 -2.90 -0.34
2 MKCL 1,392.20 1,417.00 1,392.20 1,417.00 1,418.00 3,322.00 -1.00 -0.07

Hydropower

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TVCL 393.40 425.70 382.00 425.70 387.00 104,831.00 38.70 10.00
2 RAWA 718.40 806.00 718.40 799.00 733.00 13,718.00 66.00 9.00
3 MHNL 253.00 269.90 250.00 268.90 252.50 70,480.00 16.40 6.50
4 LEC 210.00 220.30 206.80 219.90 206.90 798,119.00 13.00 6.28
5 HIMSTAR 900.00 955.00 891.00 950.00 900.00 63,128.00 50.00 5.56
6 AKJCL 235.00 244.50 232.10 244.00 232.10 1,694,796.00 11.90 5.13
7 BNHC 489.00 506.10 483.00 506.10 482.70 49,458.00 23.40 4.85
8 DHEL 652.00 700.00 652.00 689.90 659.00 118,951.00 30.90 4.69
9 JOSHI 288.00 300.00 285.00 300.00 286.70 123,773.00 13.30 4.64
10 SANVI 825.00 875.00 816.00 863.00 824.90 220,656.00 38.10 4.62
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KPCL 613.50 613.50 565.00 586.90 626.00 194,616.00 -39.10 -6.25
2 MKJC 528.00 534.00 515.00 515.40 527.30 55,446.00 -11.90 -2.26
3 MANDU 850.70 880.00 834.00 852.10 868.00 5,425.00 -15.90 -1.83
4 MKHL 791.60 807.40 767.00 792.00 806.40 21,515.00 -14.40 -1.79
5 MAKAR 538.50 549.20 535.40 540.00 549.00 4,091.00 -9.00 -1.64
6 SMHL 560.00 560.00 535.00 546.00 554.90 40,082.00 -8.90 -1.60
7 TSHL 793.90 808.80 790.00 798.00 810.00 7,276.00 -12.00 -1.48
8 MCHL 420.10 428.40 420.10 422.00 427.80 10,322.00 -5.80 -1.36
9 BPCL 790.00 814.50 790.00 795.00 806.00 187,348.00 -11.00 -1.36
10 BGWT 778.00 791.00 775.00 775.00 785.00 7,519.00 -10.00 -1.27

Trading

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 4,820.00 4,932.00 4,801.00 4,801.00 4,860.00 1,078.00 -59.00 -1.21
2 STC 5,618.00 5,640.00 5,580.00 5,580.00 5,618.00 2,564.00 -38.00 -0.68

Non-Life Insurance

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,270.00 1,317.00 1,262.20 1,316.00 1,266.20 41,471.00 49.80 3.93
2 IGI 429.00 438.00 427.00 436.00 430.00 20,687.00 6.00 1.40
3 RBCL 14,805.10 14,990.00 14,800.10 14,990.00 14,900.00 70.00 90.00 0.60
4 SPIL 744.50 744.50 720.30 739.00 736.00 11,589.00 3.00 0.41
5 PRIN 741.00 741.00 715.50 733.00 730.00 19,878.00 3.00 0.41
6 SALICO 600.10 612.00 600.10 610.00 608.90 9,723.00 1.10 0.18
7 HEI 517.00 525.00 516.50 523.90 523.00 5,507.00 0.90 0.17
8 NIL 644.90 647.90 640.00 645.90 645.00 12,035.00 0.90 0.14
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLG 685.00 694.00 683.00 684.10 695.00 12,714.00 -10.90 -1.57
2 SGIC 496.00 496.00 486.80 490.00 494.00 17,854.00 -4.00 -0.81
3 UAIL 459.10 470.00 459.10 466.00 468.00 16,453.00 -2.00 -0.43
4 SICL 636.00 640.00 633.00 638.60 640.00 6,524.00 -1.40 -0.22
5 NICL 521.00 521.00 510.10 513.00 514.00 10,800.00 -1.00 -0.19

Life Insurance

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 1,309.00 1,362.00 1,307.00 1,360.00 1,305.00 50,958.00 55.00 4.21
2 GMLI 1,729.20 1,778.00 1,727.00 1,774.00 1,757.80 4,217.00 16.20 0.92
3 LICN 870.00 874.90 862.00 874.90 870.20 12,287.00 4.70 0.54
4 CLI 474.00 477.00 470.00 476.00 474.60 19,471.00 1.40 0.29
5 NLIC 788.00 795.00 780.00 790.00 788.90 40,242.00 1.10 0.14
6 ALICL 488.00 490.00 483.50 488.00 487.70 34,582.00 0.30 0.06
7 SRLI 405.00 406.50 403.20 406.40 406.20 20,563.00 0.20 0.05
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SNLI 486.00 486.00 480.30 482.00 486.30 35,049.00 -4.30 -0.88
2 SJLIC 466.10 466.10 451.50 454.00 457.00 52,443.00 -3.00 -0.66
3 NLICL 591.00 599.90 590.10 596.00 599.00 17,586.00 -3.00 -0.50
4 ILI 445.00 453.90 445.00 451.00 453.00 14,404.00 -2.00 -0.44
5 PMLI 510.10 519.80 510.10 515.00 516.50 14,572.00 -1.50 -0.29
6 HLI 372.00 376.00 371.00 375.00 376.00 57,181.00 -1.00 -0.27
7 RNLI 474.00 477.00 472.00 475.00 476.00 33,963.00 -1.00 -0.21

Development Bank

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 1,582.10 1,775.40 1,582.10 1,775.30 1,614.00 13,355.00 161.30 9.99
2 EDBL 595.90 668.00 595.90 668.00 608.00 69,558.00 60.00 9.87
3 MNBBL 367.00 395.00 366.00 388.00 371.90 88,444.00 16.10 4.33
4 JBBL 361.00 366.00 350.00 364.50 354.00 308,564.00 10.50 2.97
5 MDB 630.00 638.00 622.00 638.00 632.60 43,057.00 5.40 0.85
6 GBBL 400.00 403.50 396.00 403.00 400.00 31,996.00 3.00 0.75
7 MLBL 380.00 382.80 377.00 382.80 381.90 44,090.00 0.90 0.24
8 SADBL 420.00 420.00 412.60 419.00 418.00 27,800.00 1.00 0.24
9 SINDU 730.00 797.60 730.00 741.00 740.00 50,118.00 1.00 0.14
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 1,122.10 1,148.80 1,104.60 1,127.50 1,145.00 17,812.00 -17.50 -1.53
2 KSBBL 475.00 480.00 469.00 472.90 476.00 40,338.00 -3.10 -0.65
3 SAPDBL 811.90 831.00 811.90 823.00 828.40 36,296.00 -5.40 -0.65
4 NABBC 1,507.30 1,528.00 1,393.00 1,528.00 1,538.00 63,480.00 -10.00 -0.65
5 LBBL 500.00 500.00 491.00 498.00 500.00 169,497.00 -2.00 -0.40
6 SHINE 413.00 415.00 410.00 412.00 413.00 16,996.00 -1.00 -0.24

Microfinance

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMLBBL 636.00 669.90 636.00 669.90 648.00 65,392.00 21.90 3.38
2 ALBSL 1,165.00 1,209.40 1,165.00 1,207.90 1,178.00 33,812.00 29.90 2.54
3 CYCL 1,530.00 1,575.00 1,530.00 1,573.90 1,541.00 7,271.00 32.90 2.13
4 MERO 752.00 804.00 752.00 775.00 761.00 14,711.00 14.00 1.84
5 SHLB 1,621.00 1,679.90 1,621.00 1,679.90 1,651.00 865.00 28.90 1.75
6 FOWAD 1,099.90 1,119.50 1,094.70 1,117.00 1,099.90 6,138.00 17.10 1.55
7 RSDC 650.00 675.00 650.00 665.00 655.00 47,006.00 10.00 1.53
8 LLBS 992.70 1,012.70 965.40 1,008.00 992.90 1,675.00 15.10 1.52
9 CBBL 948.00 959.00 937.00 959.00 945.00 15,234.00 14.00 1.48
10 DDBL 841.40 850.00 841.30 850.00 841.30 4,282.00 8.70 1.03
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 FMDBL 827.70 837.00 815.50 816.10 835.00 41,537.00 -18.90 -2.26
2 NMBMF 690.00 699.90 680.00 684.10 696.00 7,053.00 -11.90 -1.71
3 GLBSL 2,110.00 2,110.00 2,010.00 2,059.00 2,091.20 3,418.00 -32.20 -1.54
4 GBLBS 816.00 816.00 786.00 790.00 800.00 7,279.00 -10.00 -1.25
5 MLBBL 1,334.00 1,350.00 1,332.00 1,335.00 1,350.00 4,502.00 -15.00 -1.11
6 SLBBL 846.00 849.00 832.60 836.60 845.00 4,459.00 -8.40 -0.99
7 SWBBL 757.00 757.00 735.00 747.00 754.00 9,050.00 -7.00 -0.93
8 ILBS 991.50 1,005.50 989.00 1,001.00 1,010.00 9,919.00 -9.00 -0.89
9 ACLBSL 951.00 956.90 947.00 951.50 960.00 3,238.00 -8.50 -0.89
10 JBLB 1,330.00 1,339.00 1,305.60 1,321.00 1,332.00 10,892.00 -11.00 -0.83

Promoter Share

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 11,700.00 11,950.00 11,655.00 11,950.00 11,800.00 33.00 150.00 1.27
2 HIDCLP 194.30 194.30 189.00 191.90 190.50 276,288.00 1.40 0.73
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 316.70 316.70 316.30 316.30 322.30 2,020.00 -6.00 -1.86

Mutual Fund

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PSF 11.02 11.20 10.86 11.12 10.86 95,930.00 0.26 2.39
2 RBBF40 9.03 9.38 9.03 9.38 9.19 19,600.00 0.19 2.07
3 SIGS2 9.90 10.09 9.90 9.90 9.71 4,350.00 0.19 1.96
4 GIBF1 10.48 10.80 10.48 10.75 10.56 26,030.00 0.19 1.80
5 SFMF 10.25 10.41 10.25 10.41 10.25 18,196.00 0.16 1.56
6 NBF3 9.20 9.33 9.10 9.33 9.20 128,888.00 0.13 1.41
7 NIBLGF 8.98 9.07 8.76 8.90 8.81 17,000.00 0.09 1.02
8 KDBY 9.67 10.15 9.67 9.93 9.86 34,029.00 0.07 0.71
9 NIBSF2 8.50 8.81 8.50 8.70 8.64 30,600.00 0.06 0.69
10 MNMF1 9.10 9.34 9.03 9.21 9.16 100,103.00 0.05 0.55
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAGF 9.81 9.81 9.63 9.72 10.00 4,640.00 -0.28 -2.80
2 KEF 9.28 9.40 9.12 9.25 9.46 6,250.00 -0.21 -2.22
3 CMF2 9.90 9.90 9.90 9.90 10.10 200.00 -0.20 -1.98
4 NICFC 9.09 9.28 9.09 9.10 9.27 7,100.00 -0.17 -1.83
5 PRSF 11.10 11.20 11.10 11.10 11.30 21,300.00 -0.20 -1.77
6 C30MF 9.47 9.52 9.47 9.50 9.63 33,862.00 -0.13 -1.35
7 RMF2 9.47 9.50 9.47 9.50 9.63 1,161.00 -0.13 -1.35
8 NIBLSTF 8.61 8.70 8.61 8.64 8.75 4,210.00 -0.11 -1.26
9 NMBHF2 9.31 9.51 9.31 9.40 9.50 15,442.00 -0.10 -1.05
10 SIGS3 10.15 10.15 10.15 10.15 10.25 1,500.00 -0.10 -0.98

Corporate Debentures

Top Gainer As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBD87 1,097.00 1,097.00 1,097.00 1,097.00 1,076.10 30.00 20.90 1.94
2 PBLD86 1,160.00 1,162.00 1,160.00 1,162.00 1,140.00 102.00 22.00 1.93
3 ICFCD88 1,100.00 1,110.00 1,100.00 1,110.00 1,100.00 75.00 10.00 0.91
4 SBLD2091 1,059.00 1,065.00 1,059.00 1,065.00 1,058.00 50.00 7.00 0.66
5 ADBLD83 1,046.30 1,051.00 1,046.30 1,051.00 1,046.30 101.00 4.70 0.45
6 NICAD2091 1,055.00 1,060.00 1,055.00 1,060.00 1,056.00 120.00 4.00 0.38
7 MFLD85 1,155.00 1,155.00 1,155.00 1,155.00 1,151.00 25.00 4.00 0.35
8 LBBLD89 1,277.00 1,277.00 1,277.00 1,277.00 1,274.10 100.00 2.90 0.23
Top Loser As of : 2026-01-22
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBD2082 1,064.80 1,064.80 1,064.80 1,043.60 1,064.80 5.00 -21.20 -1.99
2 KBLD89 1,274.00 1,274.00 1,274.00 1,274.00 1,299.00 25.00 -25.00 -1.92
3 NIMBD90 1,251.00 1,251.00 1,251.00 1,227.00 1,251.00 8.00 -24.00 -1.92
4 NICAD85/86 1,097.00 1,097.00 1,097.00 1,097.00 1,117.10 11.00 -20.10 -1.80
5 SAND2085 1,130.00 1,130.00 1,130.00 1,130.00 1,150.40 25.00 -20.40 -1.77
6 SRBLD83 1,048.50 1,048.50 1,048.50 1,048.50 1,065.00 25.00 -16.50 -1.55
7 CCBD88 1,182.00 1,182.00 1,182.00 1,182.00 1,191.10 25.00 -9.10 -0.76
8 SHINED 1,115.00 1,115.00 1,113.20 1,113.20 1,121.00 75.00 -7.80 -0.70
9 PBD88 1,151.00 1,151.00 1,151.00 1,151.00 1,158.00 25.00 -7.00 -0.60
10 SBID89 1,165.00 1,165.00 1,165.00 1,165.00 1,170.00 11.00 -5.00 -0.43