Commercial Bank

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMB 314 320 311 320 311 12,295 9 2.89
2 NCCB 176 178 172 178 173 27,960 5 2.89
3 PCBL 285 291 285 289 281 24,323 8 2.85
4 ADBL 317 324 317 324 317 6,036 7 2.21
5 SANIMA 315 317 307 315 309 8,736 6 1.94
6 NBL 286 290 283 285 281 6,060 4 1.42
7 GBIME 296 296 288 295 291 14,185 4 1.37
8 KBL 195 196 194 196 194 8,357 2 1.03
9 NICA 307 313 307 312 309 2,453 3 0.97
10 CBL 150 150 147 149 148 8,369 1 0.68
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MEGA 164 167 158 160 161 26,874 -1 -0.62
2 SRBL 218 219 217 219 220 2,631 -1 -0.45
3 SCB 720 733 720 725 726 8,772 -1 -0.14

Development Bank

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TNBL 169 175 169 175 166 103 9 5.42
2 ODBL 185 193 185 193 185 40,623 8 4.32
3 PURBL 155 158 155 158 152 1,088 6 3.95
4 KRBL 106 108 106 108 105 100 3 2.86
5 MLBL 187 192 187 192 188 3,020 4 2.13
6 KEBL 215 215 215 215 211 115 4 1.90
7 SHINE 275 275 270 275 270 3,547 5 1.85
8 EDBL 318 320 318 320 315 600 5 1.59
9 KSBBL 142 143 141 143 141 3,115 2 1.42
10 SADBL 145 147 141 146 144 10,953 2 1.39
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCDB 122 122 122 122 123 500 -1 -0.81
2 JBBL 138 139 138 138 139 4,247 -1 -0.72

Finance

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CEFL 104 108 102 108 102 960 6 5.88
2 PFL 140 146 140 146 138 4,208 8 5.80
3 GUFL 109 115 107 115 109 9,174 6 5.50
4 GFCL 124 128 124 127 122 3,902 5 4.10
5 MFIL 120 123 120 123 119 1,788 4 3.36
6 HATH 123 127 123 127 123 410 4 3.25
7 ICFC 162 168 161 164 159 2,964 5 3.14
8 SIFC 148 150 148 150 146 2,100 4 2.74
9 RLFL 119 122 119 122 120 383 2 1.67
10 JFL 188 188 188 188 185 10 3 1.62
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 201 201 194 194 205 30 -11 -5.37
2 LFC 167 167 167 167 170 220 -3 -1.76

Hotel

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 505 505 495 498 496 1,046 2 0.40
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 260 260 255 260 265 1,060 -5 -1.89

Hydropower

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NGPL 158 163 155 163 156 258 7 4.49
2 RRHP 149 153 148 153 149 1,080 4 2.68
3 KKHC 104 108 104 108 106 186 2 1.89
4 SPDL 110 112 110 112 110 105 2 1.82
5 SHPC 300 304 300 304 300 7,532 4 1.33
6 UMHL 163 167 163 166 164 212 2 1.22
7 API 266 266 258 264 261 1,610 3 1.15
8 RADHI 220 224 220 222 221 310 1 0.45
9 CHCL 717 728 716 728 725 2,347 3 0.41
10 BPCL 440 440 434 438 437 1,220 1 0.23
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BARUN 136 136 135 135 138 32 -3 -2.17
2 HPPL 259 259 247 249 254 500 -5 -1.97
3 RHPC 116 116 116 116 117 33 -1 -0.85
4 AKPL 245 248 243 244 245 1,515 -1 -0.41

Life Insurance

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 610 618 610 618 607 455 11 1.81
2 PLIC 501 510 501 510 501 1,948 9 1.80
3 NLICL 725 730 720 730 720 3,501 10 1.39
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLICL 807 807 784 801 815 2,250 -14 -1.72
2 LICN 1585 1585 1550 1566 1580 2,669 -14 -0.89
3 NLIC 947 954 934 946 947 8,502 -1 -0.11

Manufacturing and Products

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1264 1343 1264 1343 1240 590 103 8.31
2 BNT 5410 5410 5410 5410 5310 30 100 1.88
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 22599 22599 22151 22594 23060 30 -466 -2.02

Microfinance

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AMFI 836 902 836 902 820 660 82 10.00
2 NMBMF 1442 1498 1442 1498 1442 317 56 3.88
3 KMCDB 1210 1250 1210 1250 1210 770 40 3.31
4 SLBS 1380 1400 1360 1400 1356 553 44 3.24
5 NUBL 940 969 940 969 940 1,727 29 3.09
6 GBLBS 569 574 549 574 558 5,032 16 2.87
7 SWBBL 1200 1228 1200 1228 1200 1,321 28 2.33
8 SMFDB 897 900 897 900 880 243 20 2.27
9 JSLBB 2755 2810 2755 2810 2755 26 55 2.00
10 SLBBL 721 735 719 735 721 1,396 14 1.94
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBBL 853 853 853 853 870 100 -17 -1.95
2 DDBL 673 674 672 672 685 1,448 -13 -1.90
3 SMB 909 927 835 910 927 2,210 -17 -1.83
4 NLBBL 564 565 555 565 574 1,348 -9 -1.57
5 VLBS 667 670 660 670 680 35 -10 -1.47
6 SDESI 1540 1545 1522 1522 1540 274 -18 -1.17
7 NBBL 1112 1112 1070 1084 1091 150 -7 -0.64
8 MSMBS 665 665 652 652 656 76 -4 -0.61
9 UMB 1715 1735 1715 1735 1745 70 -10 -0.57

Mutual Fund

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF1 9.28 9.28 9.28 9.28 9.1 416 0.18 1.98
2 LEMF 8.1 8.1 8.1 8.1 8.05 10,000 0.05 0.62
3 SEOS 11.5 11.5 11.3 11.5 11.43 134,800 0.07 0.61
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLPF 8 8 7.75 7.75 7.9 14,798 -0.15 -1.90
2 GIMES1 8.44 8.44 8.44 8.44 8.6 21,000 -0.16 -1.86
3 SEF 9.2 9.35 9.2 9.35 9.36 22,500 -0.01 -0.11
4 LVF1 10 10 10 10 10.01 9,970 -0.01 -0.10

Non-Life Insurance

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 472 494 472 494 477 3,719 17 3.56
2 HGI 430 432 420 432 422 2,199 10 2.37
3 NLG 820 825 819 825 806 423 19 2.36
4 NIL 517 517 515 517 507 360 10 1.97
5 SICL 899 904 892 903 890 560 13 1.46
6 PICL 724 724 704 720 710 3,464 10 1.41
7 LGIL 510 515 510 515 510 1,092 5 0.98
8 NICL 510 525 510 515 511 2,824 4 0.78
9 SIL 659 662 656 662 658 699 4 0.61
10 EIC 1285 1285 1260 1265 1260 276 5 0.40
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UIC 838 838 838 838 842 20 -4 -0.48

Others

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 167 167 161 163 164 5,122 -1 -0.61
2 NTC 726 732 724 726 730 1,890 -4 -0.55

Promoter Share

Top Gainer As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 566 566 556 559 555 8,935 4 0.72
2 RBCLPO 9450 9450 9450 9450 9400 10 50 0.53
Top Loser As of : 2018-08-14
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABILP 710 710 707 707 710 3,995 -3 -0.42