Commercial Bank

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ADBL 265.20 286.00 257.10 265.00 260.00 41,247.00 5.00 1.92
2 LSL 154.00 156.00 152.00 156.00 154.50 51,883.00 1.50 0.97
3 CZBIL 166.00 167.20 164.00 165.00 164.00 11,401.00 1.00 0.61
4 NBL 207.00 211.00 206.00 207.80 207.20 30,961.00 0.60 0.29
5 PCBL 195.00 196.60 194.60 196.00 195.50 30,750.00 0.50 0.26
6 EBL 528.00 528.00 520.10 522.90 521.90 22,845.00 1.00 0.19
7 SBL 248.00 250.00 242.00 246.00 245.90 51,992.00 0.10 0.04
8 SANIMA 248.10 249.00 246.70 249.00 248.90 43,395.00 0.10 0.04
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBL 175.40 177.00 172.30 173.00 176.50 62,246.00 -3.50 -1.98
2 NABIL 464.00 467.00 461.10 461.10 466.00 45,036.00 -4.90 -1.05
3 NIMB 154.00 162.20 153.70 153.70 155.00 51,361.00 -1.30 -0.84
4 PRVU 144.80 144.80 139.60 141.00 142.00 39,416.00 -1.00 -0.70
5 SBI 299.80 299.80 289.30 293.00 295.00 8,790.00 -2.00 -0.68
6 NICA 408.90 408.90 400.00 400.40 403.00 40,516.00 -2.60 -0.65
7 GBIME 177.00 179.00 175.10 175.90 177.00 65,835.00 -1.10 -0.62
8 KBL 137.00 138.00 135.90 136.50 137.00 56,888.00 -0.50 -0.36
9 SCB 561.00 565.00 560.10 560.40 561.00 5,375.00 -0.60 -0.11
10 MBL 170.00 171.80 168.00 169.90 170.00 42,062.00 -0.10 -0.06

Finance

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 853.10 920.00 848.00 920.00 836.40 103,346.00 83.60 10.00
2 GFCL 590.00 630.00 581.00 613.00 580.30 148,320.00 32.70 5.64
3 JFL 581.00 612.00 565.00 599.00 570.00 218,206.00 29.00 5.09
4 MFIL 551.10 575.00 540.20 563.00 541.10 255,356.00 21.90 4.05
5 BFC 482.00 496.00 470.60 490.90 474.00 119,204.00 16.90 3.57
6 CFCL 473.00 480.00 451.00 476.00 464.00 111,226.00 12.00 2.59
7 MPFL 518.00 537.00 511.00 529.00 516.00 196,464.00 13.00 2.52
8 GMFIL 453.00 464.00 435.00 455.00 444.50 120,715.00 10.50 2.36
9 PFL 649.70 708.90 640.00 678.00 662.90 238,935.00 15.10 2.28
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PROFL 427.10 440.60 411.00 415.00 427.10 211,988.00 -12.10 -2.83
2 SIFC 483.30 485.60 459.10 462.00 473.90 112,945.00 -11.90 -2.51
3 GUFL 765.40 790.50 755.10 769.90 781.00 107,114.00 -11.10 -1.42
4 RLFL 454.40 465.00 434.00 440.00 445.50 248,318.00 -5.50 -1.23
5 ICFC 569.30 575.00 548.00 555.00 558.20 122,421.00 -3.20 -0.57
6 SFCL 470.00 485.00 442.00 463.00 464.00 214,161.00 -1.00 -0.22

Investment

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 970.00 990.00 955.00 979.00 957.50 6,978.00 21.50 2.25
2 NRN 643.90 677.00 643.90 662.00 657.00 276,143.00 5.00 0.76
3 CHDC 1,008.10 1,050.00 1,008.10 1,027.00 1,026.00 91,543.00 1.00 0.10
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIFRA 190.10 193.00 189.50 189.60 192.00 99,603.00 -2.40 -1.25
2 HIDCL 159.10 160.00 158.10 158.50 159.00 48,797.00 -0.50 -0.31
3 HATHY 904.90 904.90 886.00 888.00 890.00 31,122.00 -2.00 -0.22
4 CIT 2,130.00 2,130.00 2,085.00 2,095.00 2,097.00 24,903.00 -2.00 -0.10

Hotel & Tourism

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 764.00 765.00 750.00 754.00 749.10 2,491.00 4.90 0.65
2 CITY 680.00 693.80 676.00 680.00 676.00 19,298.00 4.00 0.59
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 1,127.00 1,168.90 1,104.70 1,125.00 1,149.00 7,176.00 -24.00 -2.09
2 TRH 763.00 763.00 749.50 755.00 764.20 8,389.00 -9.20 -1.20

Manufacturing and Processing

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 15,600.00 15,912.00 15,600.00 15,912.00 15,368.00 30.00 544.00 3.54
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1,260.00 1,261.00 1,230.00 1,236.00 1,256.00 43,193.00 -20.00 -1.59
2 UNL 44,201.00 45,300.00 44,201.00 44,400.00 44,999.00 70.00 -599.00 -1.33
3 SHIVM 485.00 488.00 480.20 481.00 486.00 62,495.00 -5.00 -1.03
4 SONA 435.00 446.40 434.10 437.30 439.00 56,748.00 -1.70 -0.39
5 SARBTM 795.30 795.30 775.10 778.00 779.80 23,180.00 -1.80 -0.23
6 GCIL 473.10 478.00 470.10 472.90 474.00 22,752.00 -1.10 -0.23
7 BNT 12,954.00 12,954.00 12,670.10 12,680.00 12,700.00 112.00 -20.00 -0.16

Others

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 832.00 855.00 830.00 844.00 832.00 17,512.00 12.00 1.44
2 NRIC 644.00 696.00 644.00 648.00 644.00 22,029.00 4.00 0.62
3 MKCL 1,130.00 1,151.00 1,105.00 1,114.00 1,108.00 27,993.00 6.00 0.54
4 NTC 815.00 820.00 802.60 817.00 816.00 41,486.00 1.00 0.12
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HRL 536.10 559.00 526.00 540.00 547.00 131,314.00 -7.00 -1.28
2 NRM 381.40 392.00 381.40 385.00 385.80 39,817.00 -0.80 -0.21

Hydropower

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MAKAR 394.10 432.00 394.10 428.30 399.50 104,502.00 28.80 7.21
2 SSHL 174.00 185.60 172.50 185.60 173.60 182,255.00 12.00 6.91
3 GVL 576.00 596.80 554.00 596.00 565.00 136,034.00 31.00 5.49
4 MCHL 418.50 450.00 418.50 437.10 419.00 40,834.00 18.10 4.32
5 SPHL 547.00 559.00 540.60 557.00 537.50 14,644.00 19.50 3.63
6 BEDC 397.40 418.70 397.40 415.00 401.00 25,934.00 14.00 3.49
7 TVCL 450.10 481.30 450.10 475.00 459.00 25,075.00 16.00 3.49
8 CKHL 585.00 599.90 561.90 599.90 582.20 32,778.00 17.70 3.04
9 CHL 317.00 337.30 314.10 324.90 316.00 31,793.00 8.90 2.82
10 NYADI 308.00 314.00 303.00 310.00 302.00 34,937.00 8.00 2.65
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNHC 711.40 711.40 653.40 675.00 725.90 16,396.00 -50.90 -7.01
2 UHEWA 471.00 480.40 453.00 466.00 479.70 36,580.00 -13.70 -2.86
3 PPCL 245.00 245.00 235.80 236.10 243.00 17,334.00 -6.90 -2.84
4 MEN 610.00 610.00 580.00 585.00 600.00 247,734.00 -15.00 -2.50
5 TSHL 561.00 570.00 546.00 547.00 559.90 17,648.00 -12.90 -2.30
6 MANDU 1,040.00 1,052.80 1,021.30 1,036.00 1,060.00 26,495.00 -24.00 -2.26
7 BGWT 946.50 956.00 926.00 927.00 946.10 12,856.00 -19.10 -2.02
8 DHPL 203.00 207.00 198.00 200.00 203.80 34,630.00 -3.80 -1.86
9 SPDL 245.00 254.50 242.10 245.00 249.60 34,922.00 -4.60 -1.84
10 BHPL 678.20 718.00 665.00 679.80 692.00 13,608.00 -12.20 -1.76

Trading

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,868.00 3,949.00 3,868.00 3,901.10 3,890.00 566.00 11.10 0.29
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 4,611.00 4,645.00 4,561.10 4,615.00 4,639.00 1,261.00 -24.00 -0.52

Non-Life Insurance

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEI 587.00 600.50 587.00 594.00 587.00 13,191.00 7.00 1.19
2 SGIC 526.10 533.20 526.10 529.00 526.00 51,942.00 3.00 0.57
3 NICL 846.50 846.50 831.00 838.60 834.00 9,146.00 4.60 0.55
4 PRIN 770.00 785.00 761.00 773.90 770.00 6,471.00 3.90 0.51
5 IGI 527.90 527.90 520.30 523.90 522.80 26,197.00 1.10 0.21
6 NLG 759.00 759.00 745.60 748.00 747.20 2,143.00 0.80 0.11
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SALICO 680.30 702.00 680.30 682.10 691.10 11,151.00 -9.00 -1.30
2 UAIL 567.00 569.00 555.00 555.10 558.50 12,273.00 -3.40 -0.61
3 SPIL 797.40 799.80 777.10 783.50 787.00 17,536.00 -3.50 -0.44
4 RBCL 13,120.00 13,200.00 13,104.00 13,200.00 13,250.00 133.00 -50.00 -0.38
5 SICL 702.00 702.00 680.00 687.90 690.00 5,469.00 -2.10 -0.30

Life Insurance

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RNLI 420.00 426.00 419.50 421.10 420.10 23,432.00 1.00 0.24
2 LICN 1,370.20 1,370.70 1,322.10 1,346.90 1,344.00 4,316.00 2.90 0.22
3 NLIC 578.00 594.00 578.00 585.70 585.00 20,473.00 0.70 0.12
4 SJLIC 400.10 409.00 400.10 404.00 403.80 18,964.00 0.20 0.05
5 CLI 480.00 485.00 480.00 480.10 480.00 38,958.00 0.10 0.02
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 549.00 549.00 538.00 539.00 545.00 12,918.00 -6.00 -1.10
2 ILI 421.50 425.00 419.00 421.00 424.50 29,240.00 -3.50 -0.82
3 SNLI 459.00 468.00 455.00 459.00 462.00 18,805.00 -3.00 -0.65
4 SRLI 427.00 435.00 426.00 429.10 431.00 8,346.00 -1.90 -0.44
5 PMLI 484.20 498.50 484.20 493.00 494.00 8,916.00 -1.00 -0.20
6 HLI 378.00 382.10 374.60 377.50 378.00 49,528.00 -0.50 -0.13

Development Bank

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 390.00 414.00 390.00 414.00 390.00 60,641.00 24.00 6.15
2 SAPDBL 364.00 380.00 358.10 379.00 357.90 122,975.00 21.10 5.90
3 CORBL 511.00 530.00 507.00 530.00 505.00 12,098.00 25.00 4.95
4 MLBL 322.00 327.90 319.00 326.00 317.20 126,801.00 8.80 2.77
5 NABBC 541.60 551.00 530.00 545.00 531.00 29,932.00 14.00 2.64
6 SADBL 312.00 318.00 310.60 316.90 309.00 46,838.00 7.90 2.56
7 KRBL 445.00 460.00 444.00 453.10 443.00 37,445.00 10.10 2.28
8 LBBL 372.00 382.00 372.00 382.00 375.00 22,748.00 7.00 1.87
9 MDB 485.00 500.00 482.00 493.00 485.00 26,881.00 8.00 1.65
10 GRDBL 442.90 461.00 441.10 449.90 443.70 26,393.00 6.20 1.40
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFBS 1,475.00 1,591.10 1,452.00 1,591.10 1,446.50 39,140.00 144.60 10.00
2 ACLBSL 955.00 1,020.00 955.00 1,016.00 955.00 23,312.00 61.00 6.39
3 MERO 660.10 725.00 650.00 713.90 673.00 364,695.00 40.90 6.08
4 SDLBSL 1,333.50 1,443.30 1,224.70 1,442.00 1,360.70 63,948.00 81.30 5.97
5 SMFBS 1,377.00 1,449.00 1,323.00 1,430.00 1,350.00 1,563.00 80.00 5.93
6 AVYAN 900.00 960.00 900.00 954.00 903.90 22,076.00 50.10 5.54
7 VLBS 986.00 1,037.00 986.00 1,032.80 982.10 25,483.00 50.70 5.16
8 USLB 1,681.00 1,851.90 1,647.10 1,769.00 1,685.00 8,608.00 84.00 4.99
9 HLBSL 1,220.60 1,298.00 1,220.60 1,298.00 1,245.50 29,720.00 52.50 4.22
10 MKLB 1,325.00 1,412.90 1,325.00 1,399.80 1,350.00 5,361.00 49.80 3.69
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAMAJ 2,477.00 2,520.00 2,392.00 2,445.00 2,527.50 1,121.00 -82.50 -3.26
2 ULBSL 2,065.00 2,100.00 1,970.00 1,986.00 2,025.00 1,595.00 -39.00 -1.93
3 JALPA 1,310.00 1,365.00 1,279.00 1,300.00 1,316.10 5,606.00 -16.10 -1.22
4 SLBSL 1,220.00 1,318.00 1,215.00 1,229.00 1,243.00 3,979.00 -14.00 -1.13
5 KMCDB 1,078.00 1,142.00 1,058.00 1,091.80 1,099.90 16,022.00 -8.10 -0.74
6 GILB 1,400.00 1,489.20 1,373.10 1,410.00 1,420.00 43,674.00 -10.00 -0.70
7 MLBSL 1,943.00 1,944.00 1,875.30 1,900.10 1,913.50 2,076.00 -13.40 -0.70
8 CBBL 840.00 840.00 830.30 830.70 832.00 10,824.00 -1.30 -0.16
9 MSLB 1,366.70 1,366.70 1,323.00 1,337.90 1,340.00 9,990.00 -2.10 -0.16
10 ANLB 2,440.00 2,440.00 2,353.10 2,398.00 2,400.00 1,084.00 -2.00 -0.08

Promoter Share

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,497.00 10,658.00 10,445.00 10,445.00 10,299.00 50.00 146.00 1.42
2 NIMBPO 131.00 133.20 131.00 133.00 131.80 26,185.00 1.20 0.91
3 HIDCLP 98.10 99.00 98.10 99.00 98.30 17,095.00 0.70 0.71
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PROFLP 178.40 178.40 166.00 166.00 182.00 13,558.00 -16.00 -8.79
2 HEIP 336.50 342.80 336.10 342.80 342.90 521.00 -0.10 -0.03

Mutual Fund

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLSTF 8.15 8.65 8.15 8.65 8.15 3,715.00 0.50 6.13
2 NICGF2 8.01 8.41 8.01 8.27 8.00 5,440.00 0.27 3.37
3 SEF 8.21 8.36 8.20 8.30 8.05 9,225.00 0.25 3.11
4 LVF2 8.05 8.31 8.05 8.31 8.06 2,200.00 0.25 3.10
5 SAEF 10.15 10.34 10.08 10.30 10.06 35,100.00 0.24 2.39
6 NICFC 8.57 8.94 8.57 8.94 8.74 6,075.00 0.20 2.29
7 SFEF 7.89 8.07 7.89 8.07 7.89 1,070.00 0.18 2.28
8 KDBY 9.35 9.35 9.35 9.35 9.17 125.00 0.18 1.96
9 GIBF1 8.22 8.54 8.22 8.37 8.22 5,900.00 0.15 1.82
10 NMB50 9.78 9.78 9.68 9.75 9.59 3,100.00 0.16 1.67
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICSF 8.92 8.93 8.65 8.90 9.10 7,410.00 -0.20 -2.20
2 NICBF 8.72 8.72 8.55 8.70 8.89 3,200.00 -0.19 -2.14
3 PRSF 8.63 8.63 8.48 8.62 8.80 525.00 -0.18 -2.05
4 SIGS2 8.51 8.51 8.20 8.20 8.35 700.00 -0.15 -1.80
5 H8020 8.69 8.74 8.69 8.70 8.85 2,050.00 -0.15 -1.69
6 RMF2 8.77 8.77 8.63 8.63 8.77 200.00 -0.14 -1.60
7 NIBLGF 8.12 8.12 8.12 8.12 8.25 600.00 -0.13 -1.58
8 RMF1 8.00 8.14 8.00 8.05 8.15 2,850.00 -0.10 -1.23
9 SAGF 8.60 8.85 8.60 8.69 8.75 3,200.00 -0.06 -0.69
10 SBCF 7.91 7.91 7.90 7.91 7.96 2,300.00 -0.05 -0.63

Corporate Debentures

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BOKD86KA 1,000.00 1,020.00 1,000.00 1,020.00 1,000.00 75.00 20.00 2.00
2 ICFCD83 1,249.00 1,249.00 1,249.00 1,249.00 1,225.00 25.00 24.00 1.96
3 GBILD86/87 990.40 990.40 990.40 990.40 971.50 65.00 18.90 1.95
4 CBLD88 1,041.00 1,061.80 1,041.00 1,061.80 1,045.00 204.00 16.80 1.61
5 NABILD87 996.00 996.00 996.00 996.00 985.00 100.00 11.00 1.12
6 NIBD84 983.00 983.00 983.00 983.00 972.60 25.00 10.40 1.07
7 NICAD85/86 1,059.00 1,064.50 1,059.00 1,064.50 1,055.00 85.00 9.50 0.90
8 PBD88 1,045.00 1,045.00 1,045.00 1,045.00 1,040.10 25.00 4.90 0.47
9 MLBLD89 1,079.00 1,079.00 1,079.00 1,079.00 1,075.00 50.00 4.00 0.37
10 SBID89 999.00 999.00 999.00 999.00 996.10 30.00 2.90 0.29
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ADBLD83 1,095.00 1,095.00 1,073.10 1,073.10 1,115.00 175.00 -41.90 -3.76
2 NBLD85 971.00 971.00 970.10 970.10 990.00 120.00 -19.90 -2.01
3 EBLD85 1,055.10 1,055.10 1,055.10 1,055.10 1,076.50 50.00 -21.40 -1.99
4 BOKD86 972.00 972.00 972.00 972.00 990.00 25.00 -18.00 -1.82
5 NICAD8283 1,110.00 1,110.00 1,110.00 1,110.00 1,130.00 125.00 -20.00 -1.77
6 KSBBLD87 989.00 989.00 989.00 989.00 1,004.70 125.00 -15.70 -1.56
7 EBLD86 980.00 980.00 980.00 980.00 995.00 100.00 -15.00 -1.51
8 SCBD 1,060.00 1,060.00 1,060.00 1,060.00 1,070.00 25.00 -10.00 -0.93
9 NIMBD90 1,039.80 1,039.80 1,032.00 1,032.00 1,039.80 173.00 -7.80 -0.75
10 SBLD83 1,054.10 1,054.10 1,054.10 1,054.10 1,060.00 25.00 -5.90 -0.56

Government Bonds

Top Gainer As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 986.00 986.00 986.00 986.00 982.10 250.00 3.90 0.40
Top Loser As of : 2024-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,058.00 1,058.00 1,058.00 1,058.00 1,079.00 100.00 -21.00 -1.95