Commercial Bank
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
EBL |
501.00 |
508.00 |
501.00 |
506.00
|
503.00 |
18,929.00
|
3.00 |
0.60 |
2 |
CZBIL |
202.00 |
202.00 |
200.00 |
201.50
|
200.70 |
23,912.00
|
0.80 |
0.40 |
3 |
KBL |
200.00 |
203.00 |
200.00 |
201.90
|
201.10 |
31,962.00
|
0.80 |
0.40 |
4 |
SBL |
310.00 |
313.00 |
308.00 |
310.90
|
310.00 |
15,042.00
|
0.90 |
0.29 |
5 |
PRVU |
205.00 |
210.00 |
205.00 |
207.50
|
207.00 |
49,644.00
|
0.50 |
0.24 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SCB |
443.00 |
443.00 |
426.30 |
430.00
|
439.10 |
13,134.00 |
-9.10
|
-2.07 |
2 |
SANIMA |
258.00 |
263.00 |
257.00 |
257.00
|
260.00 |
23,473.00 |
-3.00
|
-1.15 |
3 |
ADBL |
321.00 |
323.00 |
319.00 |
320.00
|
322.90 |
11,949.00 |
-2.90
|
-0.90 |
4 |
NICA |
665.00 |
665.00 |
657.00 |
660.00
|
664.10 |
39,009.00 |
-4.10
|
-0.62 |
5 |
NABIL |
799.00 |
801.00 |
793.00 |
794.50
|
799.00 |
53,622.00 |
-4.50
|
-0.56 |
6 |
SRBL |
209.00 |
210.00 |
207.00 |
208.00
|
209.00 |
18,202.00 |
-1.00
|
-0.48 |
7 |
NMB |
254.00 |
258.90 |
251.50 |
253.00
|
254.00 |
28,085.00 |
-1.00
|
-0.39 |
8 |
MBL |
233.00 |
233.90 |
230.00 |
230.10
|
231.00 |
28,118.00 |
-0.90
|
-0.39 |
9 |
LBL |
201.00 |
203.00 |
199.10 |
199.50
|
200.00 |
25,539.00 |
-0.50
|
-0.25 |
10 |
HBL |
326.00 |
326.00 |
319.50 |
321.00
|
321.50 |
8,356.00 |
-0.50
|
-0.16 |
Finance
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PROFL |
296.80 |
306.00 |
290.10 |
300.00
|
291.90 |
34,087.00
|
8.10 |
2.77 |
2 |
MPFL |
320.00 |
331.00 |
313.60 |
323.00
|
314.90 |
11,592.00
|
8.10 |
2.57 |
3 |
NFS |
296.00 |
308.00 |
294.00 |
301.90
|
296.00 |
27,517.00
|
5.90 |
1.99 |
4 |
GMFIL |
366.10 |
375.00 |
360.00 |
370.00
|
365.00 |
20,320.00
|
5.00 |
1.37 |
5 |
SFCL |
293.00 |
306.00 |
290.00 |
293.00
|
289.10 |
29,975.00
|
3.90 |
1.35 |
6 |
PFL |
383.00 |
403.60 |
383.00 |
395.00
|
390.00 |
7,138.00
|
5.00 |
1.28 |
7 |
CFCL |
347.00 |
361.00 |
340.10 |
349.10
|
347.00 |
21,412.00
|
2.10 |
0.61 |
8 |
GFCL |
544.00 |
550.00 |
537.00 |
542.00
|
539.00 |
16,160.00
|
3.00 |
0.56 |
9 |
RLFL |
366.60 |
372.00 |
360.00 |
367.00
|
365.00 |
23,518.00
|
2.00 |
0.55 |
10 |
SIFC |
352.10 |
367.90 |
352.00 |
360.00
|
359.00 |
18,929.00
|
1.00 |
0.28 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MFIL |
444.00 |
444.00 |
430.10 |
434.00
|
437.00 |
12,352.00 |
-3.00
|
-0.69 |
2 |
ICFC |
520.10 |
540.00 |
519.60 |
528.00
|
530.00 |
68,943.00 |
-2.00
|
-0.38 |
3 |
GUFL |
572.00 |
596.00 |
570.30 |
579.00
|
580.00 |
36,230.00 |
-1.00
|
-0.17 |
Investment
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NIFRA |
231.00 |
233.00 |
227.30 |
231.00
|
230.10 |
54,991.00
|
0.90 |
0.39 |
2 |
NRN |
495.10 |
508.90 |
493.00 |
496.00
|
495.10 |
6,468.00
|
0.90 |
0.18 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ENL |
683.10 |
704.70 |
672.00 |
680.00
|
694.80 |
4,795.00 |
-14.80
|
-2.13 |
2 |
CHDC |
751.00 |
769.00 |
750.00 |
757.80
|
764.40 |
7,966.00 |
-6.60
|
-0.86 |
3 |
HIDCL |
213.00 |
213.00 |
206.10 |
207.90
|
209.00 |
58,107.00 |
-1.10
|
-0.53 |
4 |
CIT |
2,120.00 |
2,128.00 |
2,100.00 |
2,110.00
|
2,115.00 |
4,083.00 |
-5.00
|
-0.24 |
Hotel & Tourism
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHL |
213.00 |
218.00 |
213.00 |
218.00
|
215.00 |
6,745.00
|
3.00 |
1.40 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
TRH |
358.00 |
358.00 |
346.00 |
350.00
|
358.00 |
380.00 |
-8.00
|
-2.23 |
2 |
OHL |
475.50 |
489.00 |
475.50 |
480.00
|
484.00 |
1,451.00 |
-4.00
|
-0.83 |
3 |
CGH |
1,043.00 |
1,058.00 |
1,043.00 |
1,058.00
|
1,061.90 |
1,872.00 |
-3.90
|
-0.37 |
Manufacturing and Products
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
UNL |
18,554.80 |
18,600.00 |
18,554.80 |
18,600.00
|
18,191.00 |
20.00
|
409.00 |
2.25 |
2 |
SHIVM |
659.60 |
683.00 |
658.00 |
673.90
|
673.00 |
102,491.00
|
0.90 |
0.13 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BNT |
13,666.00 |
14,000.00 |
13,666.00 |
13,720.00
|
13,888.00 |
180.00 |
-168.00
|
-1.21 |
2 |
HDL |
3,550.00 |
3,590.00 |
3,535.00 |
3,540.00
|
3,550.00 |
7,351.00 |
-10.00
|
-0.28 |
Others
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NTC |
930.70 |
930.70 |
895.00 |
914.00
|
912.50 |
36,527.00
|
1.50 |
0.16 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRIC |
764.00 |
776.00 |
757.00 |
765.00
|
772.20 |
12,615.00 |
-7.20
|
-0.93 |
Hydropower
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SGHC |
269.00 |
295.90 |
269.00 |
295.90
|
269.00 |
562.00
|
26.90 |
10.00 |
2 |
MHL |
237.30 |
261.00 |
237.30 |
261.00
|
237.30 |
150.00
|
23.70 |
9.99 |
3 |
UHEWA |
190.90 |
205.90 |
190.90 |
205.90
|
187.20 |
120.00
|
18.70 |
9.99 |
4 |
USHEC |
324.60 |
357.00 |
324.60 |
357.00
|
324.60 |
3,870.00
|
32.40 |
9.98 |
5 |
DORDI |
360.00 |
396.00 |
360.00 |
393.00
|
360.00 |
66,316.00
|
33.00 |
9.17 |
6 |
HHL |
315.00 |
327.00 |
310.70 |
325.90
|
317.10 |
19,939.00
|
8.80 |
2.78 |
7 |
KKHC |
220.00 |
232.20 |
220.00 |
230.00
|
224.00 |
11,475.00
|
6.00 |
2.68 |
8 |
RIDI |
615.50 |
659.00 |
615.50 |
644.00
|
628.00 |
286,860.00
|
16.00 |
2.55 |
9 |
RFPL |
292.00 |
308.90 |
286.20 |
298.00
|
291.90 |
13,259.00
|
6.10 |
2.09 |
10 |
LEC |
254.80 |
267.60 |
254.80 |
265.00
|
260.00 |
4,090.00
|
5.00 |
1.92 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SPC |
548.80 |
554.00 |
528.00 |
531.20
|
560.00 |
8,126.00 |
-28.80
|
-5.14 |
2 |
SHEL |
289.00 |
294.60 |
280.00 |
280.40
|
291.00 |
7,333.00 |
-10.60
|
-3.64 |
3 |
CHL |
275.00 |
275.00 |
265.00 |
265.00
|
270.00 |
5,287.00 |
-5.00
|
-1.85 |
4 |
HPPL |
380.00 |
393.00 |
380.00 |
380.00
|
387.00 |
2,910.00 |
-7.00
|
-1.81 |
5 |
MKJC |
481.00 |
499.80 |
472.00 |
481.90
|
490.00 |
6,357.00 |
-8.10
|
-1.65 |
6 |
UMHL |
294.00 |
300.00 |
290.00 |
290.00
|
293.00 |
50,965.00 |
-3.00
|
-1.02 |
7 |
SPDL |
333.00 |
341.90 |
329.30 |
333.00
|
336.00 |
24,210.00 |
-3.00
|
-0.89 |
8 |
UNHPL |
243.00 |
246.90 |
238.00 |
241.00
|
243.00 |
28,595.00 |
-2.00
|
-0.82 |
9 |
NGPL |
280.00 |
280.00 |
272.00 |
273.00
|
274.90 |
24,121.00 |
-1.90
|
-0.69 |
10 |
GHL |
229.90 |
231.00 |
223.00 |
226.00
|
227.40 |
17,103.00 |
-1.40
|
-0.62 |
Trading
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
STC |
4,150.00 |
4,200.00 |
4,104.00 |
4,145.00
|
4,144.00 |
312.00
|
1.00 |
0.02 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
3,700.00 |
3,745.00 |
3,600.00 |
3,600.00
|
3,650.60 |
463.00 |
-50.60
|
-1.39 |
Non-Life Insurance
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RBCL |
14,281.00 |
14,281.00 |
14,000.00 |
14,250.00
|
14,001.00 |
355.00
|
249.00 |
1.78 |
2 |
IGI |
418.00 |
427.00 |
415.10 |
424.90
|
418.00 |
26,780.00
|
6.90 |
1.65 |
3 |
HEI |
416.50 |
434.00 |
411.00 |
424.90
|
421.90 |
19,105.00
|
3.00 |
0.71 |
4 |
UIC |
388.00 |
400.00 |
388.00 |
397.00
|
395.00 |
1,889.00
|
2.00 |
0.51 |
5 |
PICL |
386.20 |
401.00 |
386.20 |
395.00
|
394.00 |
5,368.00
|
1.00 |
0.25 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICL |
487.00 |
490.00 |
478.00 |
480.20
|
487.00 |
4,365.00 |
-6.80
|
-1.40 |
2 |
NLG |
507.10 |
516.00 |
507.00 |
510.00
|
517.00 |
6,610.00 |
-7.00
|
-1.35 |
3 |
SICL |
830.00 |
841.00 |
818.00 |
828.00
|
830.00 |
1,915.00 |
-2.00
|
-0.24 |
4 |
NIL |
729.90 |
737.00 |
715.00 |
719.00
|
720.00 |
7,761.00 |
-1.00
|
-0.14 |
Life Insurance
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ALICL |
596.00 |
597.00 |
585.00 |
588.10
|
587.00 |
12,513.00
|
1.10 |
0.19 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NLIC |
692.00 |
692.00 |
670.00 |
675.00
|
683.00 |
31,064.00 |
-8.00
|
-1.17 |
2 |
NLICL |
579.00 |
582.90 |
570.00 |
572.00
|
577.90 |
8,461.00 |
-5.90
|
-1.02 |
3 |
LICN |
1,370.20 |
1,397.00 |
1,362.20 |
1,389.90
|
1,394.90 |
2,482.00 |
-5.00
|
-0.36 |
Development Bank
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
EDBL |
333.00 |
352.00 |
333.00 |
351.00
|
337.00 |
35,009.00
|
14.00 |
4.15 |
2 |
LBBL |
399.30 |
408.00 |
390.00 |
399.90
|
391.50 |
49,795.00
|
8.40 |
2.15 |
3 |
MDB |
390.60 |
399.90 |
385.00 |
390.00
|
383.00 |
13,065.00
|
7.00 |
1.83 |
4 |
SINDU |
294.00 |
294.00 |
283.50 |
294.00
|
290.00 |
15,098.00
|
4.00 |
1.38 |
5 |
GBBL |
399.90 |
404.00 |
394.20 |
400.00
|
395.00 |
18,340.00
|
5.00 |
1.27 |
6 |
SADBL |
315.60 |
330.00 |
315.60 |
324.00
|
320.50 |
25,537.00
|
3.50 |
1.09 |
7 |
KSBBL |
352.00 |
360.00 |
347.00 |
354.00
|
351.00 |
24,061.00
|
3.00 |
0.85 |
8 |
SAPDBL |
250.00 |
255.00 |
246.70 |
247.00
|
246.00 |
5,148.00
|
1.00 |
0.41 |
9 |
KRBL |
252.00 |
258.00 |
249.00 |
254.00
|
253.00 |
9,628.00
|
1.00 |
0.40 |
10 |
SHINE |
317.50 |
326.00 |
316.00 |
318.00
|
317.20 |
24,566.00
|
0.80 |
0.25 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MNBBL |
452.00 |
452.00 |
438.00 |
443.00
|
445.00 |
25,706.00 |
-2.00
|
-0.45 |
Microfinance
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SMB |
1,356.70 |
1,463.20 |
1,356.70 |
1,463.00
|
1,330.20 |
190.00
|
132.80 |
9.98 |
2 |
KLBSL |
928.20 |
946.70 |
928.20 |
944.00
|
910.00 |
110.00
|
34.00 |
3.74 |
3 |
JSLBB |
1,896.00 |
1,919.00 |
1,815.00 |
1,919.00
|
1,860.10 |
1,237.00
|
58.90 |
3.17 |
4 |
ADLB |
272.40 |
272.40 |
272.40 |
272.40
|
267.10 |
20.00
|
5.30 |
1.98 |
5 |
ILBS |
990.00 |
1,008.70 |
985.00 |
1,008.00
|
992.00 |
623.00
|
16.00 |
1.61 |
6 |
NSLB |
835.00 |
855.00 |
826.00 |
855.00
|
841.90 |
497.00
|
13.10 |
1.56 |
7 |
SMFDB |
915.90 |
934.20 |
899.00 |
911.00
|
898.00 |
247.00
|
13.00 |
1.45 |
8 |
NLBBL |
972.70 |
982.00 |
968.10 |
968.10
|
955.00 |
2,010.00
|
13.10 |
1.37 |
9 |
NMBMF |
775.00 |
793.90 |
774.50 |
790.00
|
780.00 |
647.00
|
10.00 |
1.28 |
10 |
GMFBS |
956.00 |
984.00 |
950.00 |
984.00
|
975.00 |
311.00
|
9.00 |
0.92 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MKLB |
1,068.00 |
1,075.00 |
1,034.00 |
1,034.00
|
1,089.00 |
1,414.00 |
-55.00
|
-5.05 |
2 |
SABSL |
1,073.00 |
1,104.10 |
1,052.10 |
1,058.40
|
1,094.00 |
891.00 |
-35.60
|
-3.25 |
3 |
MLBS |
1,202.60 |
1,224.60 |
1,109.40 |
1,202.00
|
1,227.00 |
170.00 |
-25.00
|
-2.04 |
4 |
MLBBL |
1,203.00 |
1,203.00 |
1,178.00 |
1,201.00
|
1,224.00 |
1,445.00 |
-23.00
|
-1.88 |
5 |
SMFBS |
1,680.00 |
1,680.00 |
1,645.00 |
1,650.00
|
1,676.80 |
67.00 |
-26.80
|
-1.60 |
6 |
WNLB |
1,027.00 |
1,050.00 |
1,027.00 |
1,031.00
|
1,047.00 |
315.00 |
-16.00
|
-1.53 |
7 |
ACLBSL |
840.00 |
852.00 |
821.30 |
827.00
|
838.00 |
713.00 |
-11.00
|
-1.31 |
8 |
MERO |
873.20 |
887.00 |
861.00 |
866.00
|
875.00 |
2,807.00 |
-9.00
|
-1.03 |
9 |
RSDC |
577.00 |
582.00 |
566.00 |
571.10
|
576.00 |
1,215.00 |
-4.90
|
-0.85 |
10 |
SWMF |
804.00 |
819.00 |
801.00 |
805.20
|
812.00 |
1,031.00 |
-6.80
|
-0.84 |
Promoter Share
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RBCLPO |
11,305.00 |
11,639.00 |
11,305.00 |
11,407.00
|
11,421.50 |
40.00 |
-14.50
|
-0.13 |
Mutual Fund
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NBF2 |
9.69 |
10.00 |
9.69 |
9.81
|
9.50 |
1,400.00
|
0.31 |
3.26 |
2 |
SBCF |
8.03 |
8.22 |
7.92 |
8.22
|
8.06 |
9,900.00
|
0.16 |
1.99 |
3 |
SEF |
9.90 |
9.90 |
9.90 |
9.90
|
9.71 |
100.00
|
0.19 |
1.96 |
4 |
NMBHF1 |
9.50 |
9.84 |
8.99 |
9.80
|
9.65 |
36,461.00
|
0.15 |
1.55 |
5 |
NICSF |
8.10 |
8.36 |
8.04 |
8.35
|
8.26 |
10,200.00
|
0.09 |
1.09 |
6 |
SAEF |
12.50 |
12.66 |
12.43 |
12.66
|
12.57 |
13,600.00
|
0.09 |
0.72 |
7 |
SFMF |
11.35 |
11.35 |
11.16 |
11.35
|
11.32 |
12,100.00
|
0.03 |
0.27 |
8 |
SIGS2 |
9.85 |
9.85 |
9.66 |
9.82
|
9.80 |
3,100.00
|
0.02 |
0.20 |
9 |
NICBF |
10.42 |
10.59 |
10.42 |
10.59
|
10.58 |
13,200.00
|
0.01 |
0.09 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GIMES1 |
9.71 |
9.71 |
9.30 |
9.50
|
9.71 |
44,758.00 |
-0.21
|
-2.16 |
2 |
CMF1 |
8.22 |
8.22 |
8.00 |
8.20
|
8.36 |
17,650.00 |
-0.16
|
-1.91 |
3 |
RMF1 |
8.00 |
8.00 |
7.87 |
7.87
|
8.00 |
3,700.00 |
-0.13
|
-1.63 |
4 |
MMF1 |
7.80 |
7.80 |
7.68 |
7.68
|
7.80 |
12,200.00 |
-0.12
|
-1.54 |
5 |
PSF |
8.13 |
8.20 |
8.06 |
8.06
|
8.18 |
9,200.00 |
-0.12
|
-1.47 |
6 |
NIBLPF |
9.42 |
9.58 |
9.22 |
9.48
|
9.61 |
31,304.00 |
-0.13
|
-1.35 |
7 |
LUK |
8.79 |
8.79 |
8.65 |
8.68
|
8.79 |
74,380.00 |
-0.11
|
-1.25 |
8 |
LEMF |
8.70 |
8.70 |
8.64 |
8.64
|
8.74 |
3,300.00 |
-0.10
|
-1.14 |
9 |
CMF2 |
8.30 |
8.32 |
8.14 |
8.32
|
8.41 |
11,400.00 |
-0.09
|
-1.07 |
10 |
NBF3 |
8.05 |
8.15 |
8.05 |
8.10
|
8.15 |
16,800.00 |
-0.05
|
-0.61 |
Corporate Debentures
Top Gainer As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CBLD88 |
866.00 |
883.30 |
866.00 |
883.30
|
881.30 |
50.00
|
2.00 |
0.23 |
2 |
ICFCD83 |
1,022.00 |
1,022.00 |
1,022.00 |
1,022.00
|
1,021.00 |
125.00
|
1.00 |
0.10 |
3 |
GBILD86/87 |
770.00 |
770.10 |
770.00 |
770.10
|
770.00 |
25.00
|
0.10 |
0.01 |
Top Loser As of : 2022-08-17
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PBD85 |
800.00 |
800.00 |
790.10 |
790.10
|
800.00 |
25.00 |
-9.90
|
-1.24 |