ss-pro

Commercial Bank

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LSL 210.00 213.10 208.00 211.69 208.21 131,562.00 3.48 1.67
2 MBL 216.00 221.30 215.10 216.28 213.63 63,229.00 2.65 1.24
3 SBL 310.00 310.00 305.00 307.43 304.29 75,921.00 3.14 1.03
4 CZBIL 202.10 206.90 202.00 203.59 201.60 73,958.00 1.99 0.99
5 SANIMA 318.40 318.40 313.00 315.20 312.20 78,069.00 3.00 0.96
6 GBIME 230.00 233.90 229.60 230.31 228.19 121,045.00 2.12 0.93
7 PCBL 233.50 239.60 231.00 236.89 235.16 49,312.00 1.73 0.74
8 PRVU 202.00 206.00 201.50 201.74 200.26 113,024.00 1.48 0.74
9 NIMB 208.00 210.70 205.80 207.41 206.26 98,078.00 1.15 0.56
10 HBL 213.60 217.90 212.10 214.33 213.16 30,098.00 1.17 0.55
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 344.00 345.00 335.00 335.39 337.54 117,512.00 -2.15 -0.64
2 SCB 612.20 617.00 611.00 611.67 612.70 12,089.00 -1.03 -0.17
3 NABIL 489.00 493.00 483.20 487.30 487.35 54,280.00 -0.05 -0.01

Finance

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 592.20 604.00 580.00 583.35 580.61 7,147.00 2.74 0.47
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 615.00 620.00 600.00 602.43 610.30 16,815.00 -7.87 -1.29
2 RLFL 476.00 476.00 461.30 463.32 468.66 8,091.00 -5.34 -1.14
3 JFL 467.00 475.00 460.00 460.95 465.99 8,484.00 -5.04 -1.08
4 ICFC 600.10 612.00 598.00 599.68 606.16 15,160.00 -6.48 -1.07
5 PROFL 493.90 493.90 475.00 479.87 485.00 9,828.00 -5.13 -1.06
6 CFCL 514.00 517.00 500.00 502.47 507.63 11,872.00 -5.16 -1.02
7 SFCL 480.00 480.00 468.00 468.66 472.80 13,887.00 -4.14 -0.88
8 GMFIL 481.00 486.90 475.00 476.03 480.10 18,269.00 -4.07 -0.85
9 SIFC 524.00 529.50 514.00 515.23 518.95 22,145.00 -3.72 -0.72
10 NFS 616.00 620.90 608.00 608.17 612.47 11,842.00 -4.30 -0.70

Investment

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 1,997.00 2,050.00 1,970.00 2,039.25 1,959.97 114,174.00 79.28 4.04
2 CHDC 2,598.00 2,627.00 2,551.00 2,607.69 2,547.07 48,833.00 60.62 2.38
3 ENL 1,047.10 1,089.40 1,047.10 1,081.34 1,068.37 1,265.00 12.97 1.21
4 HATHY 1,215.00 1,225.00 1,206.00 1,212.55 1,206.36 8,086.00 6.19 0.51
5 NIFRA 272.00 278.90 272.00 272.76 272.54 184,485.00 0.22 0.08
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 298.30 298.30 290.00 290.17 292.53 175,791.00 -2.36 -0.81
2 CIT 1,896.00 1,896.00 1,877.00 1,878.48 1,885.11 10,739.00 -6.63 -0.35

Hotel & Tourism

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 974.00 989.00 945.00 948.11 964.86 48,063.00 -16.75 -1.74
2 SHL 572.00 574.00 556.00 556.90 563.45 96,835.00 -6.55 -1.16
3 TRH 940.00 944.00 916.20 917.73 927.81 2,406.00 -10.08 -1.09
4 KDL 1,088.10 1,098.90 1,080.20 1,080.39 1,085.62 2,841.00 -5.23 -0.48
5 OHL 887.00 888.00 875.00 879.79 881.81 19,960.00 -2.02 -0.23
6 CITY 820.50 835.00 820.50 822.91 824.79 3,529.00 -1.88 -0.23

Manufacturing and Processing

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OMPL 1,280.20 1,404.00 1,280.20 1,381.47 1,278.97 28,909.00 102.50 8.01
2 UNL 45,013.00 46,716.00 45,013.00 46,716.00 45,601.30 30.00 1,114.70 2.44
3 NLO 288.00 288.00 288.00 288.00 282.40 10.00 5.60 1.98
4 GCIL 500.00 510.00 500.00 507.17 497.66 43,026.00 9.51 1.91
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 15,584.10 15,584.10 15,584.00 15,584.05 15,900.50 20.00 -316.45 -1.99
2 SARBTM 835.00 841.00 826.00 827.68 833.91 18,697.00 -6.23 -0.75
3 SHIVM 514.00 514.00 503.50 504.01 505.01 124,093.00 -1.00 -0.20
4 SONA 448.10 451.00 444.00 444.57 445.42 27,747.00 -0.85 -0.19
5 HDL 1,185.00 1,195.00 1,179.00 1,180.69 1,182.30 31,114.00 -1.61 -0.14
6 BNT 12,310.00 12,495.00 12,300.00 12,306.75 12,316.80 152.00 -10.05 -0.08

Others

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PURE 910.00 1,000.00 904.00 976.24 922.40 27,237.00 53.84 5.84
2 MKCL 1,425.00 1,453.00 1,423.00 1,439.86 1,422.94 9,347.00 16.92 1.19
3 NWCL 867.00 873.00 851.00 857.87 851.33 1,493.00 6.54 0.77
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 436.00 450.00 433.10 433.79 436.24 18,960.00 -2.45 -0.56
2 NRIC 1,229.90 1,233.00 1,210.10 1,212.82 1,217.83 26,430.00 -5.01 -0.41
3 NTC 850.00 852.00 840.00 840.52 842.62 9,432.00 -2.10 -0.25
4 HRL 894.00 901.00 883.00 884.87 884.95 65,820.00 -0.08 -0.01

Hydropower

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HPPL 550.00 613.00 550.00 604.58 560.49 412,718.00 44.09 7.87
2 KKHC 355.50 392.70 355.50 384.34 362.68 131,425.00 21.66 5.97
3 PPCL 362.90 385.50 353.00 373.17 355.97 357,395.00 17.20 4.83
4 JOSHI 391.00 421.70 376.40 401.07 383.40 358,058.00 17.67 4.61
5 PMHPL 403.00 417.00 398.20 411.95 395.14 198,333.00 16.81 4.25
6 AHL 581.00 635.00 581.00 605.00 589.41 2,434.00 15.59 2.65
7 MHNL 263.50 269.30 258.10 265.02 258.36 38,852.00 6.66 2.58
8 BHDC 440.00 473.00 440.00 455.91 444.61 108,927.00 11.30 2.54
9 TPC 361.00 375.30 361.00 368.43 359.62 23,159.00 8.81 2.45
10 SSHL 248.00 255.00 247.00 249.38 244.99 600,966.00 4.39 1.79
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DORDI 350.00 350.00 326.10 328.38 343.19 149,248.00 -14.81 -4.32
2 TSHL 653.00 653.00 616.80 621.04 641.04 4,667.00 -20.00 -3.12
3 BARUN 390.00 390.00 368.00 370.54 382.42 101,960.00 -11.88 -3.11
4 TVCL 489.90 489.90 466.00 468.85 482.39 27,491.00 -13.54 -2.81
5 RADHI 841.00 841.00 798.00 803.90 825.22 293,864.00 -21.32 -2.58
6 UNHPL 430.00 432.70 412.00 415.06 424.77 152,400.00 -9.71 -2.29
7 RIDI 272.00 273.00 260.90 261.68 267.58 129,720.00 -5.90 -2.20
8 BPCL 810.00 842.00 805.20 809.25 826.02 336,469.00 -16.77 -2.03
9 DOLTI 565.00 568.00 546.10 547.56 558.81 7,008.00 -11.25 -2.01
10 HHL 387.40 412.00 385.00 386.33 394.12 15,600.00 -7.79 -1.98

Trading

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,359.00 5,550.00 5,359.00 5,460.00 5,465.37 200.00 -5.37 -0.10
2 STC 5,010.00 5,040.00 4,980.00 4,992.52 4,996.45 1,050.00 -3.93 -0.08

Non-Life Insurance

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SALICO 666.00 679.00 656.00 671.66 669.25 5,583.00 2.41 0.36
2 UAIL 577.20 584.90 575.00 575.15 574.04 12,011.00 1.11 0.19
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,580.00 1,614.00 1,560.00 1,566.31 1,588.29 13,256.00 -21.98 -1.38
2 NICL 599.00 599.00 580.00 582.54 590.29 11,539.00 -7.75 -1.31
3 RBCL 14,600.00 14,600.00 14,505.00 14,527.50 14,610.43 135.00 -82.93 -0.57
4 SGIC 530.00 550.00 526.00 528.01 530.77 25,674.00 -2.76 -0.52
5 NIL 668.00 678.00 665.00 665.20 668.60 17,488.00 -3.40 -0.51
6 HEI 573.00 573.00 560.00 561.26 562.75 6,395.00 -1.49 -0.26
7 IGI 527.20 527.20 515.00 516.48 516.87 16,150.00 -0.39 -0.08
8 NLG 777.70 777.70 762.20 762.49 763.01 8,650.00 -0.52 -0.07
9 SICL 735.00 735.00 720.10 721.27 721.70 9,676.00 -0.43 -0.06
10 PRIN 861.30 862.00 842.70 844.24 844.49 29,157.00 -0.25 -0.03

Life Insurance

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 1,324.00 1,395.00 1,320.00 1,368.89 1,324.75 25,663.00 44.14 3.33
2 NLICL 557.00 585.00 551.00 570.07 562.80 18,152.00 7.27 1.29
3 NLIC 731.00 735.00 727.20 729.75 729.52 29,049.00 0.23 0.03
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMLI 2,180.00 2,300.00 2,180.00 2,190.89 2,216.44 2,860.00 -25.55 -1.15
2 ALICL 501.00 502.00 492.00 493.61 497.99 18,574.00 -4.38 -0.88
3 SNLI 460.00 469.00 452.00 456.75 460.45 14,643.00 -3.70 -0.80
4 PMLI 490.00 498.00 490.00 491.60 494.10 7,872.00 -2.50 -0.51
5 LICN 905.00 910.00 902.00 903.11 907.22 9,434.00 -4.11 -0.45
6 RNLI 433.10 440.00 433.00 434.06 435.50 11,544.00 -1.44 -0.33
7 HLI 384.00 389.90 382.00 383.07 384.28 44,376.00 -1.21 -0.31
8 ILI 440.00 440.00 435.00 436.10 437.08 23,246.00 -0.98 -0.22
9 SRLI 393.10 399.00 391.10 392.50 393.17 41,804.00 -0.67 -0.17
10 CLI 451.00 459.00 451.00 451.91 452.28 11,950.00 -0.37 -0.08

Development Bank

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBBL 392.00 392.50 388.00 388.67 387.20 23,615.00 1.47 0.38
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 2,226.00 2,227.00 2,143.00 2,149.14 2,185.73 1,812.00 -36.59 -1.67
2 GRDBL 1,182.00 1,182.00 1,142.00 1,155.16 1,165.11 11,827.00 -9.95 -0.85
3 SHINE 404.00 404.00 396.00 396.71 399.94 37,574.00 -3.23 -0.81
4 LBBL 422.20 429.00 417.00 418.39 421.61 20,579.00 -3.22 -0.76
5 SINDU 763.30 775.00 756.00 760.13 765.58 22,841.00 -5.45 -0.71
6 MNBBL 355.30 357.80 353.70 354.06 356.01 45,315.00 -1.95 -0.55
7 MLBL 374.00 380.00 372.40 372.85 374.88 39,791.00 -2.03 -0.54
8 NABBC 1,576.00 1,605.00 1,556.20 1,600.00 1,608.01 57,367.00 -8.01 -0.50
9 MDB 577.40 578.00 567.60 568.11 570.12 9,038.00 -2.01 -0.35
10 KSBBL 448.90 448.90 441.00 441.83 443.27 22,434.00 -1.44 -0.32

Microfinance

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 USLB 1,752.00 1,890.00 1,752.00 1,817.68 1,771.83 4,244.00 45.85 2.59
2 NICLBSL 606.00 616.90 605.00 615.44 605.70 7,446.00 9.74 1.61
3 SLBSL 1,325.00 1,326.00 1,293.00 1,321.81 1,304.45 4,030.00 17.36 1.33
4 JBLB 1,290.00 1,302.00 1,284.00 1,298.61 1,284.48 9,410.00 14.13 1.10
5 SHLB 1,799.00 1,833.00 1,763.30 1,781.26 1,764.23 512.00 17.03 0.97
6 ULBSL 3,193.50 3,299.00 3,100.00 3,288.84 3,258.61 7,260.00 30.23 0.93
7 SLBBL 840.20 878.00 840.20 851.38 844.17 2,893.00 7.21 0.85
8 SWBBL 783.00 810.00 782.40 796.66 790.23 4,040.00 6.43 0.81
9 GBLBS 799.00 799.00 782.20 789.75 783.63 3,287.00 6.12 0.78
10 ACLBSL 1,030.90 1,032.00 1,017.00 1,018.00 1,010.70 475.00 7.30 0.72
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JSLBB 1,295.00 1,295.90 1,230.00 1,245.51 1,274.00 1,271.00 -28.49 -2.24
2 DLBS 1,361.00 1,417.00 1,339.90 1,339.90 1,370.00 695.00 -30.10 -2.20
3 NADEP 821.50 830.00 815.00 822.00 838.25 3,458.00 -16.25 -1.94
4 LLBS 1,028.10 1,040.00 1,025.00 1,028.92 1,049.00 1,042.00 -20.08 -1.91
5 MLBS 1,469.00 1,498.30 1,469.00 1,472.51 1,497.90 438.00 -25.39 -1.70
6 ILBS 820.00 830.00 806.00 807.30 817.29 3,416.00 -9.99 -1.22
7 MATRI 1,141.00 1,150.10 1,141.00 1,149.01 1,160.55 717.00 -11.54 -0.99
8 SMATA 747.50 781.00 747.50 756.22 762.75 2,815.00 -6.53 -0.86
9 SMFBS 1,643.00 1,674.00 1,631.00 1,637.04 1,651.27 1,419.00 -14.23 -0.86
10 RSDC 664.00 664.00 648.00 648.56 652.95 6,398.00 -4.39 -0.67

Promoter Share

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBBLPO 205.40 205.40 205.40 205.40 209.50 14,000.00 -4.10 -1.96
2 NIMBPO 161.00 162.00 158.50 158.50 161.60 12,431.00 -3.10 -1.92
3 KBLPO 111.00 111.00 111.00 111.00 113.00 24,372.00 -2.00 -1.77
4 HIDCLP 211.00 213.00 206.50 206.91 209.11 271,868.00 -2.20 -1.05
5 RBCLPO 11,400.00 11,400.00 11,300.10 11,317.73 11,400.00 288.00 -82.27 -0.72
6 HEIP 358.00 366.00 358.00 360.10 360.65 1,685.00 -0.55 -0.15

Mutual Fund

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PSF 10.63 10.89 10.63 10.89 10.58 1,300.00 0.31 2.93
2 SFMF 10.35 11.33 10.35 10.60 10.30 21,800.00 0.30 2.91
3 MNMF1 9.15 9.31 9.06 9.22 8.98 6,060.00 0.24 2.67
4 KSY 8.67 9.03 8.67 9.03 8.84 2,730.00 0.19 2.15
5 KEF 8.88 9.11 8.88 9.10 8.92 3,598.00 0.18 2.02
6 SEF 9.86 9.90 9.85 9.90 9.71 19,800.00 0.19 1.96
7 C30MF 9.60 9.94 9.60 9.94 9.75 2,100.00 0.19 1.95
8 KDBY 9.69 10.27 9.31 9.68 9.50 22,150.00 0.18 1.89
9 CMF2 9.41 9.59 9.41 9.59 9.43 550.00 0.16 1.70
10 NICFC 9.22 9.40 9.22 9.34 9.22 1,710.00 0.12 1.30
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RMF2 9.47 9.47 9.47 9.47 9.65 100.00 -0.18 -1.87
2 NICBF 9.21 9.21 9.21 9.21 9.38 910.00 -0.17 -1.81
3 RMF1 9.50 9.64 9.47 9.50 9.65 16,799.00 -0.15 -1.55
4 PRSF 10.88 11.20 10.88 10.97 11.10 74,350.00 -0.13 -1.17
5 SBCF 9.48 9.51 9.48 9.51 9.62 2,698.00 -0.11 -1.14
6 SAGF 9.72 10.00 9.70 9.76 9.86 81,700.00 -0.10 -1.01
7 NBF2 9.83 9.90 9.83 9.89 9.99 41,400.00 -0.10 -1.00
8 NMB50 10.60 10.60 10.30 10.30 10.40 74,350.00 -0.10 -0.96
9 NIBSF2 8.34 8.41 8.33 8.41 8.48 33,153.00 -0.07 -0.83
10 LUK 9.97 10.00 9.85 9.88 9.96 63,365.00 -0.08 -0.80

Corporate Debentures

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EBLD85 1,147.50 1,147.50 1,147.50 1,147.50 1,125.00 100.00 22.50 2.00
2 NICAD8283 1,067.50 1,067.50 1,067.50 1,067.50 1,046.60 115.00 20.90 2.00
3 NABILD87 1,070.10 1,091.00 1,070.10 1,090.98 1,070.10 31.00 20.88 1.95
4 GBILD84/85 1,169.90 1,174.90 1,169.90 1,174.90 1,155.00 76.00 19.90 1.72
5 CIZBD90 1,131.30 1,154.00 1,131.10 1,154.00 1,150.00 104.00 4.00 0.35
6 EBLD91 1,030.00 1,030.10 1,030.00 1,030.10 1,027.00 50.00 3.10 0.30
7 EBLD86 1,056.00 1,056.00 1,056.00 1,056.00 1,053.00 30.00 3.00 0.28
8 NIBD84 1,074.00 1,074.00 1,074.00 1,074.00 1,072.00 30.00 2.00 0.19
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICAD85/86 1,100.00 1,100.00 1,100.00 1,100.00 1,160.00 25.00 -60.00 -5.17
2 CBLD88 1,155.00 1,155.00 1,155.00 1,155.00 1,178.00 25.00 -23.00 -1.95
3 BOKD86 1,053.00 1,053.00 1,053.00 1,053.00 1,070.00 50.00 -17.00 -1.59
4 SBLD2082 1,070.00 1,070.00 1,070.00 1,070.00 1,077.60 20.00 -7.60 -0.71
5 ADBLD83 1,120.41 1,120.41 1,114.90 1,114.32 1,120.41 75.00 -6.09 -0.54
6 SBLD84 1,039.30 1,039.30 1,039.30 1,039.60 1,045.00 31.00 -5.40 -0.52
7 NBLD85 1,040.10 1,040.10 1,040.00 1,040.00 1,045.00 50.00 -5.00 -0.48
8 SCBD 1,120.00 1,120.00 1,120.00 1,120.00 1,125.00 25.00 -5.00 -0.44
9 SAND2085 1,103.20 1,103.20 1,103.20 1,103.20 1,104.20 25.00 -1.00 -0.09
10 ICFCD88 1,087.00 1,100.00 1,087.00 1,100.00 1,100.20 475.00 -0.20 -0.02

Government Bonds

Top Gainer As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-06-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,121.20 1,121.20 1,121.20 1,121.20 1,127.10 25.00 -5.90 -0.52