Commercial Bank

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMB 329 335 320 332 323 51,341 9 2.79
2 NABIL 930 966 930 957 935 17,494 22 2.35
3 SBL 323 322 312 322 317 24,783 5 1.58
4 KBL 202 207 199 206 203 22,443 3 1.48
5 NICA 324 324 318 322 318 19,874 4 1.26
6 MEGA 170 170 165 170 168 58,145 2 1.19
7 NIB 639 640 632 639 632 13,108 7 1.11
8 BOKL 275 280 267 273 271 29,939 2 0.74
9 PCBL 300 303 295 300 298 43,107 2 0.67
10 CCBL 173 175 170 171 170 22,474 1 0.59
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBL 210 210 204 206 211 17,587 -5 -2.37
2 LBL 244 244 236 240 244 9,246 -4 -1.64
3 SCB 760 766 742 744 755 7,111 -11 -1.46
4 JBNL 160 160 156 157 159 47,911 -2 -1.26
5 PRVU 189 192 186 187 188 30,059 -1 -0.53
6 CZBIL 240 244 235 239 240 13,065 -1 -0.42
7 NBL 295 297 290 292 293 47,426 -1 -0.34
8 SANIMA 325 325 316 320 321 16,746 -1 -0.31
9 HBL 576 578 565 575 576 2,812 -1 -0.17

Development Bank

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 102 107 102 106 100 3,145 6 6.00
2 SBBLJ 204 206 202 206 200 1,163 6 3.00
3 NCDB 124 125 124 125 122 816 3 2.46
4 JBBL 143 148 143 148 145 29,153 3 2.07
5 MDB 275 275 275 275 270 55 5 1.85
6 KRBL 110 110 110 110 108 122 2 1.85
7 SKDBL 121 121 119 121 119 1,175 2 1.68
8 SINDU 130 130 130 130 128 100 2 1.56
9 MIDBL 175 175 175 175 173 140 2 1.16
10 MNBBL 390 392 384 389 385 8,840 4 1.04
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TNBL 175 175 172 172 178 3,000 -6 -3.37
2 ODBL 201 205 193 196 202 40,365 -6 -2.97
3 BHBL 134 134 132 132 136 900 -4 -2.94
4 MLBL 195 195 192 193 198 9,905 -5 -2.53
5 LBBL 158 160 157 158 161 15,204 -3 -1.86
6 PURBL 161 161 161 161 164 172 -3 -1.83
7 KBBL 232 237 230 233 236 8,856 -3 -1.27
8 DBBL 131 131 129 130 131 10,036 -1 -0.76

Finance

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFFIL 285 290 280 285 280 1,180 5 1.79
2 PROFL 103 104 102 102 101 860 1 0.99
3 CFCL 119 121 115 121 120 3,726 1 0.83
4 PFL 147 150 146 146 145 2,112 1 0.69
5 SIFC 147 151 145 151 150 575 1 0.67
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LFC 164 164 151 151 167 771 -16 -9.58
2 GUFL 116 116 113 113 117 2,752 -4 -3.42
3 CEFL 112 112 112 112 114 200 -2 -1.75
4 RLFL 124 124 120 120 122 1,710 -2 -1.64
5 MFIL 123 123 121 121 123 2,218 -2 -1.63
6 HATH 127 127 127 127 129 460 -2 -1.55
7 JFL 196 196 191 191 194 2,684 -3 -1.55
8 GMFIL 136 136 134 134 135 30 -1 -0.74
9 ICFC 173 173 168 169 170 9,710 -1 -0.59

Hotel

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 277 277 270 270 279 490 -9 -3.23
2 OHL 500 518 493 500 510 9,013 -10 -1.96
3 SHL 250 255 247 247 250 6,003 -3 -1.20

Hydropower

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPDL 110 118 110 116 112 3,063 4 3.57
2 HPPL 270 275 257 270 265 2,310 5 1.89
3 CHL 126 130 126 128 126 188 2 1.59
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NHPC 83 83 80 80 84 8,930 -4 -4.76
2 NGPL 165 168 162 162 168 476 -6 -3.57
3 API 270 270 265 266 275 7,328 -9 -3.27
4 AKPL 255 267 252 252 258 1,063 -6 -2.33
5 RHPC 120 120 117 117 119 285 -2 -1.68
6 RADHI 222 225 221 223 226 568 -3 -1.33
7 SHPC 307 313 305 309 313 12,823 -4 -1.28
8 CHCL 750 750 728 731 740 9,035 -9 -1.22
9 NHDL 162 164 162 163 165 300 -2 -1.21
10 UMHL 168 168 168 168 170 24 -2 -1.18

Life Insurance

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLICL 545 560 540 552 546 1,503 6 1.10
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 636 636 620 620 636 3,342 -16 -2.52
2 GLICL 835 849 825 829 846 4,311 -17 -2.01
3 NLICL 750 763 742 745 750 2,297 -5 -0.67
4 NLIC 969 970 945 956 960 11,452 -4 -0.42
5 PLIC 510 530 510 517 518 8,496 -1 -0.19
6 LICN 1625 1625 1596 1609 1610 201 -1 -0.06

Manufacturing and Products

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 5732 6182 5732 6075 5620 1,970 455 8.10
2 UNL 23045 23975 23045 23975 22594 30 1381 6.11
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1425 1425 1341 1341 1450 1,370 -109 -7.52

Microfinance

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CLBSL 709 723 700 723 696 90 27 3.88
2 AMFI 900 915 867 895 883 4,960 12 1.36
3 KMCDB 1320 1320 1320 1320 1305 20 15 1.15
4 FOWAD 2130 2139 2100 2132 2115 1,033 17 0.80
5 WOMI 1121 1165 1060 1150 1143 3,535 7 0.61
6 CBBL 902 920 902 919 915 3,547 4 0.44
7 SKBBL 1150 1168 1130 1150 1145 3,607 5 0.44
8 UMB 1802 1803 1774 1775 1768 684 7 0.40
9 KMFL 1560 1590 1560 1576 1575 518 1 0.06
10 NMFBS 2190 2190 2120 2163 2162 357 1 0.05
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBMF 1579 1579 1530 1530 1585 115 -55 -3.47
2 SLBBL 800 800 780 780 806 2,489 -26 -3.23
3 DDBL 680 684 670 670 690 4,045 -20 -2.90
4 VLBS 700 720 677 677 696 918 -19 -2.73
5 NBBL 1125 1125 1098 1098 1128 207 -30 -2.66
6 LLBS 1035 1035 1005 1005 1030 588 -25 -2.43
7 GBLBS 580 589 571 571 584 8,283 -13 -2.23
8 FMDBL 435 435 426 426 435 7,784 -9 -2.07
9 SDESI 1560 1580 1524 1524 1555 1,367 -31 -1.99
10 MSMBS 676 676 650 650 663 269 -13 -1.96

Mutual Fund

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF1 9.4 9.5 9.4 9.5 9.3 3,664 0.2 2.15
2 NEF 8.62 8.62 8.62 8.62 8.45 2,172 0.17 2.01
3 SEOS 11.7 11.93 11.7 11.9 11.7 150,214 0.2 1.71
4 SEF 9.45 9.45 9.45 9.45 9.36 3,000 0.09 0.96
5 NICGF 8.9 8.9 8.9 8.9 8.89 1,000 0.01 0.11
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 11036 11300 10805 10930 10820 894 110 1.02
2 SIC 1328 1365 1328 1365 1355 1,317 10 0.74
3 IGI 815 847 815 831 828 370 3 0.36
4 PIC 1045 1085 1036 1057 1055 8,707 2 0.19
5 NICL 544 548 530 535 534 9,409 1 0.19
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HGI 450 454 434 436 454 9,495 -18 -3.96
2 NIL 549 549 527 527 539 6,069 -12 -2.23
3 NLG 850 867 835 835 850 2,091 -15 -1.76
4 PRIN 510 515 501 501 508 7,667 -7 -1.38
5 UIC 880 887 861 861 873 3,325 -12 -1.37
6 PICL 735 758 735 740 750 2,854 -10 -1.33
7 SIL 680 697 676 676 684 4,793 -8 -1.17
8 SICL 943 944 920 920 925 4,563 -5 -0.54
9 LGIL 540 548 530 531 533 8,405 -2 -0.38

Others

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 170 171 163 167 169 19,449 -2 -1.18
2 NTC 754 750 727 738 740 4,770 -2 -0.27
3 CIT 2440 2460 2440 2445 2450 371 -5 -0.20

Promoter Share

Top Gainer As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 9996 10298 9800 10298 9800 1,420 498 5.08
2 NABILP 730 735 724 729 725 18,750 4 0.55
Top Loser As of : 2018-08-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 583 582 569 571 572 33,279 -1 -0.17