ss-pro

Commercial Bank

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KBL 202.80 210.90 197.00 203.81 198.86 328,146.00 4.95 2.49
2 HBL 222.00 236.50 219.50 225.04 221.43 74,528.00 3.61 1.63
3 NIMB 208.00 219.50 204.90 209.48 208.28 177,721.00 1.20 0.58
4 MBL 221.50 223.90 221.00 223.47 222.55 68,501.00 0.92 0.41
5 CZBIL 200.00 203.00 200.00 202.34 201.75 52,729.00 0.59 0.29
6 ADBL 282.10 284.80 280.50 283.45 282.91 20,455.00 0.54 0.19
7 SBL 273.00 279.90 271.00 272.84 272.79 24,886.00 0.05 0.02
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SANIMA 310.50 310.50 306.20 306.89 309.29 36,881.00 -2.40 -0.78
2 NMB 245.00 245.00 239.00 242.06 243.82 62,000.00 -1.76 -0.72
3 PRVU 203.00 205.00 200.10 202.08 203.16 178,909.00 -1.08 -0.53
4 SCB 615.00 624.00 612.00 617.21 620.10 18,940.00 -2.89 -0.47
5 PCBL 245.30 249.00 242.30 244.98 246.01 72,775.00 -1.03 -0.42
6 LSL 210.10 213.00 205.80 209.24 210.10 137,774.00 -0.86 -0.41
7 NBL 255.00 255.00 251.00 251.92 252.94 81,177.00 -1.02 -0.40
8 EBL 617.50 624.00 613.00 620.63 622.59 46,983.00 -1.96 -0.31
9 NABIL 483.00 489.90 483.00 485.87 486.77 30,597.00 -0.90 -0.18
10 NICA 351.10 363.00 351.10 357.67 358.22 47,357.00 -0.55 -0.15

Finance

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JFL 477.50 479.00 450.00 469.98 487.16 89,512.00 -17.18 -3.53
2 GFCL 657.00 659.00 640.00 643.00 653.66 16,775.00 -10.66 -1.63
3 PROFL 526.00 526.00 509.70 510.73 516.84 26,002.00 -6.11 -1.18
4 CFCL 565.00 579.00 560.10 565.81 572.02 28,925.00 -6.21 -1.09
5 SFCL 517.00 520.20 503.20 511.47 517.04 41,804.00 -5.57 -1.08
6 ICFC 598.00 598.00 587.50 590.99 597.14 14,317.00 -6.15 -1.03
7 BFC 523.20 523.20 503.00 507.78 513.02 33,780.00 -5.24 -1.02
8 SIFC 511.00 519.00 502.00 507.16 510.90 13,574.00 -3.74 -0.73
9 GUFL 582.00 582.00 568.00 570.85 574.92 12,020.00 -4.07 -0.71
10 PFL 405.00 413.00 392.00 408.00 410.25 48,301.00 -2.25 -0.55

Investment

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 1,878.40 2,020.00 1,859.00 2,003.48 1,878.40 270,074.00 125.08 6.66
2 HATHY 1,316.00 1,392.00 1,316.00 1,378.11 1,322.99 29,297.00 55.12 4.17
3 HIDCL 300.20 320.00 295.00 315.74 303.88 919,186.00 11.86 3.90
4 NIFRA 283.00 298.30 280.00 295.27 285.53 812,807.00 9.74 3.41
5 CHDC 2,539.00 2,638.00 2,491.00 2,600.39 2,519.74 82,183.00 80.65 3.20
6 ENL 1,185.00 1,256.00 1,185.00 1,209.89 1,208.71 1,465.00 1.18 0.10
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 1,947.00 1,960.00 1,940.00 1,949.07 1,951.10 13,123.00 -2.03 -0.10

Hotel & Tourism

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CITY 875.00 875.00 840.00 843.17 860.50 9,217.00 -17.33 -2.01
2 TRH 1,020.00 1,020.00 1,000.00 1,001.44 1,020.09 4,311.00 -18.65 -1.83
3 KDL 1,085.20 1,111.00 1,085.00 1,093.96 1,105.00 3,213.00 -11.04 -1.00
4 SHL 501.00 504.00 488.10 495.98 500.97 42,546.00 -4.99 -1.00
5 CGH 867.00 872.00 861.50 862.33 868.86 17,484.00 -6.53 -0.75
6 OHL 867.00 875.00 865.00 869.77 873.02 5,410.00 -3.25 -0.37

Manufacturing and Processing

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SARBTM 871.00 895.00 868.00 878.54 870.81 178,435.00 7.73 0.89
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 548.10 556.00 540.00 541.56 548.10 104,596.00 -6.54 -1.19
2 GCIL 520.00 534.90 518.40 522.55 525.90 39,353.00 -3.35 -0.64
3 SONA 466.10 480.00 466.10 471.00 474.00 37,211.00 -3.00 -0.63
4 BNT 13,000.00 13,000.00 12,890.00 12,890.05 12,960.00 202.00 -69.95 -0.54
5 HDL 1,190.00 1,195.00 1,183.00 1,185.74 1,190.17 34,344.00 -4.43 -0.37

Others

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 1,583.00 1,650.00 1,583.00 1,611.40 1,590.54 4,654.00 20.86 1.31
2 NTC 891.00 895.30 890.00 891.37 890.39 13,876.00 0.98 0.11
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 462.00 480.00 462.00 463.77 469.24 29,338.00 -5.47 -1.17
2 HRL 997.10 1,002.90 988.00 993.28 997.65 154,580.00 -4.37 -0.44
3 NRIC 1,280.40 1,293.00 1,255.00 1,277.16 1,280.40 102,212.00 -3.24 -0.25
4 NWCL 940.00 951.00 935.20 941.60 943.63 5,451.00 -2.03 -0.22

Hydropower

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NGPL 311.00 342.00 311.00 340.47 316.53 2,122,436.00 23.94 7.56
2 UPCL 339.70 360.00 323.00 357.05 333.07 1,347,497.00 23.98 7.20
3 RADHI 586.50 625.20 578.00 616.56 577.95 948,148.00 38.61 6.68
4 MBJC 315.20 344.30 312.00 339.00 318.31 510,045.00 20.69 6.50
5 BARUN 548.10 577.30 548.10 575.95 554.87 329,367.00 21.08 3.80
6 UNHPL 325.00 337.00 325.00 333.88 324.74 134,786.00 9.14 2.81
7 PPCL 344.10 350.00 338.00 346.74 337.56 107,727.00 9.18 2.72
8 PMHPL 305.00 318.00 305.00 315.38 309.17 28,783.00 6.21 2.01
9 SPDL 347.00 349.00 332.20 346.39 340.46 118,011.00 5.93 1.74
10 BHPL 1,026.10 1,067.00 1,026.10 1,061.68 1,046.95 16,158.00 14.73 1.41
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NHDL 831.40 832.00 780.00 787.92 848.28 16,093.00 -60.36 -7.12
2 KBSH 2,197.30 2,224.00 2,104.10 2,116.93 2,197.30 1,620.00 -80.37 -3.66
3 SMH 911.00 927.00 867.50 890.59 920.85 4,709.00 -30.26 -3.29
4 UHEWA 664.00 664.00 636.40 643.42 665.26 9,070.00 -21.84 -3.28
5 HHL 475.00 480.00 463.00 464.45 478.50 10,469.00 -14.05 -2.94
6 SSHL 236.90 237.70 228.90 230.72 236.85 181,250.00 -6.13 -2.59
7 USHEC 521.00 541.30 507.00 517.82 530.73 48,701.00 -12.91 -2.43
8 RHGCL 529.60 529.60 505.00 507.39 519.44 17,461.00 -12.05 -2.32
9 MMKJL 643.00 667.90 641.00 642.33 655.31 9,209.00 -12.98 -1.98
10 BHDC 550.10 568.00 545.00 547.13 557.92 5,690.00 -10.79 -1.93

Trading

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,899.00 6,000.00 5,776.20 5,840.46 5,816.00 1,070.00 24.46 0.42
2 STC 5,050.00 5,150.00 5,050.00 5,113.72 5,109.29 435.00 4.43 0.09
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 878.90 947.80 878.90 947.80 861.70 530.00 86.10 9.99
2 NIL 757.30 768.00 743.00 748.98 742.46 13,078.00 6.52 0.88
3 UAIL 630.52 638.00 623.00 635.00 630.52 9,588.00 4.48 0.71
4 SALICO 704.30 723.00 704.30 717.83 715.79 4,710.00 2.04 0.28
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPIL 828.00 829.00 795.00 813.09 826.37 16,473.00 -13.28 -1.61
2 HEI 578.60 589.00 578.00 580.61 588.51 34,503.00 -7.90 -1.34
3 SGIC 570.00 575.00 559.00 562.86 569.99 19,837.00 -7.13 -1.25
4 NLG 847.00 863.00 847.00 849.57 858.24 17,136.00 -8.67 -1.01
5 PRIN 895.10 898.90 878.00 887.38 895.64 23,485.00 -8.26 -0.92
6 IGI 560.00 560.00 550.00 557.81 562.11 32,203.00 -4.30 -0.76
7 SICL 800.00 810.00 769.30 799.54 805.00 23,645.00 -5.46 -0.68
8 RBCL 14,800.00 14,850.00 14,775.00 14,850.00 14,940.26 118.00 -90.26 -0.60
9 NICL 790.00 790.00 775.00 788.27 789.94 10,140.00 -1.67 -0.21

Life Insurance

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 704.30 783.60 704.30 783.60 712.40 440.00 71.20 9.99
2 SRLI 413.00 414.90 409.10 412.56 412.06 30,026.00 0.50 0.12
3 NLICL 622.20 632.80 621.00 622.65 622.22 8,427.00 0.43 0.07
4 ALICL 720.00 730.00 720.00 723.32 723.18 17,388.00 0.14 0.02
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMLI 2,457.00 2,486.00 2,426.00 2,426.61 2,484.09 32,090.00 -57.48 -2.31
2 CLI 489.10 489.10 479.00 481.00 488.04 33,858.00 -7.04 -1.44
3 LICN 973.20 973.20 947.00 948.38 954.30 18,458.00 -5.92 -0.62
4 PMLI 563.00 563.00 550.00 552.45 554.76 23,962.00 -2.31 -0.42
5 HLI 416.00 422.00 416.00 420.38 422.04 48,964.00 -1.66 -0.39
6 ILI 463.00 463.00 457.00 461.38 463.15 17,914.00 -1.77 -0.38
7 SNLI 501.00 505.00 497.10 501.18 503.05 10,370.00 -1.87 -0.37
8 RNLI 516.00 523.00 514.00 518.52 520.33 53,032.00 -1.81 -0.35
9 NLIC 791.80 791.80 770.00 773.76 776.31 31,406.00 -2.55 -0.33
10 SJLIC 436.00 439.60 433.20 438.02 439.31 31,588.00 -1.29 -0.29

Development Bank

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 437.00 443.00 436.00 440.46 437.55 16,225.00 2.91 0.67
2 JBBL 325.00 330.00 323.50 327.78 325.84 38,929.00 1.94 0.60
3 MLBL 372.60 384.90 372.60 381.42 380.16 49,666.00 1.26 0.33
4 SHINE 404.00 410.00 404.00 405.80 404.99 26,133.00 0.81 0.20
5 MDB 619.00 624.60 615.00 618.86 618.11 34,250.00 0.75 0.12
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 1,333.10 1,386.00 1,283.10 1,294.03 1,359.94 16,088.00 -65.91 -4.85
2 CORBL 2,203.10 2,288.00 2,116.10 2,153.37 2,247.83 10,028.00 -94.46 -4.20
3 SINDU 1,057.00 1,059.00 980.70 998.02 1,041.63 82,806.00 -43.61 -4.19
4 SAPDBL 1,143.00 1,165.80 1,084.90 1,089.67 1,122.21 29,947.00 -32.54 -2.90
5 LBBL 395.00 402.00 387.90 389.40 395.70 107,817.00 -6.30 -1.59
6 NABBC 1,697.90 1,834.50 1,612.90 1,719.64 1,732.55 68,383.00 -12.91 -0.75
7 EDBL 600.80 618.90 600.80 610.48 613.04 35,304.00 -2.56 -0.42
8 SADBL 396.10 400.00 394.00 394.84 396.18 40,269.00 -1.34 -0.34
9 MNBBL 355.80 359.00 355.50 356.39 357.45 32,300.00 -1.06 -0.30
10 GBBL 392.10 396.90 392.10 396.18 396.41 12,677.00 -0.23 -0.06

Microfinance

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 WNLB 2,793.10 3,135.00 2,775.00 3,057.81 2,850.02 4,132.00 207.79 7.29
2 SMFBS 1,770.70 1,890.00 1,764.00 1,813.26 1,736.06 3,875.00 77.20 4.45
3 MLBSL 2,220.00 2,380.00 2,200.00 2,246.35 2,220.16 4,417.00 26.19 1.18
4 ANLB 5,270.00 5,457.00 5,260.10 5,416.94 5,357.33 3,661.00 59.61 1.11
5 NICLBSL 633.00 642.00 630.00 637.48 633.40 5,797.00 4.08 0.64
6 SWBBL 816.00 825.00 813.10 824.43 819.38 3,041.00 5.05 0.62
7 LLBS 1,051.30 1,071.00 1,051.30 1,057.11 1,051.30 400.00 5.81 0.55
8 NMBMF 700.00 730.00 694.00 710.26 707.82 3,116.00 2.44 0.34
9 MERO 692.10 703.00 692.10 699.80 697.98 8,000.00 1.82 0.26
10 CBBL 840.00 840.00 835.00 835.71 835.48 9,769.00 0.23 0.03
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NESDO 1,780.00 1,808.00 1,730.00 1,730.27 1,783.00 3,736.00 -52.73 -2.96
2 SLBSL 1,767.50 1,767.50 1,666.00 1,682.54 1,732.87 4,782.00 -50.33 -2.90
3 SMPDA 958.00 986.00 945.00 947.65 975.54 4,586.00 -27.89 -2.86
4 SHLB 2,115.10 2,155.00 2,095.00 2,098.43 2,153.10 1,043.00 -54.67 -2.54
5 GLBSL 2,910.00 2,915.00 2,756.80 2,856.81 2,923.28 3,525.00 -66.47 -2.27
6 ULBSL 3,226.00 3,243.60 3,110.00 3,152.95 3,225.53 2,943.00 -72.58 -2.25
7 MLBBL 1,527.00 1,527.00 1,462.00 1,469.60 1,499.10 3,798.00 -29.50 -1.97
8 GMFBS 1,586.60 1,616.00 1,580.10 1,586.75 1,617.90 1,059.00 -31.15 -1.93
9 JSLBB 1,415.00 1,425.00 1,401.00 1,403.50 1,429.00 840.00 -25.50 -1.78
10 SMB 2,381.00 2,389.00 2,355.00 2,360.61 2,399.09 2,285.00 -38.48 -1.60

Promoter Share

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 193.00 203.50 190.50 201.50 193.29 837,317.00 8.21 4.25
2 NIMBPO 153.20 158.10 153.20 158.10 156.00 1,026.00 2.10 1.35
3 RBCLPO 11,654.00 11,825.00 11,650.00 11,825.00 11,765.52 275.00 59.48 0.51
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BFCPO 343.00 343.00 336.20 336.20 350.00 29,220.00 -13.80 -3.94
2 HEIP 358.60 360.10 353.00 360.10 365.90 7,211.00 -5.80 -1.59

Mutual Fund

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDBY 9.22 9.80 9.22 9.76 9.31 101,850.00 0.45 4.83
2 NICBF 8.94 9.17 8.94 9.17 8.86 800.00 0.31 3.50
3 LVF2 9.72 9.89 9.62 9.88 9.60 125,450.00 0.28 2.92
4 NICGF2 8.60 8.73 8.55 8.71 8.53 9,966.00 0.18 2.11
5 SFEF 9.38 9.56 9.38 9.56 9.38 3,320.00 0.18 1.92
6 CMF2 9.81 9.84 9.65 9.83 9.65 25,018.00 0.18 1.87
7 KEF 8.90 9.07 8.89 9.06 8.90 16,900.00 0.16 1.80
8 C30MF 9.16 9.52 9.16 9.50 9.34 38,000.00 0.16 1.71
9 NSIF2 10.37 10.50 10.37 10.50 10.35 158,249.00 0.15 1.45
10 NIBLGF 8.48 8.70 8.48 8.70 8.58 7,740.00 0.12 1.40
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFMF 10.66 10.66 10.45 10.45 10.66 200.00 -0.21 -1.97
2 H8020 10.58 10.59 10.50 10.50 10.67 11,900.00 -0.17 -1.59
3 NICSF 9.20 9.29 9.00 9.00 9.14 5,700.00 -0.14 -1.53
4 KSY 8.90 8.90 8.85 8.88 9.00 700.00 -0.12 -1.33
5 RMF2 9.25 9.29 9.25 9.29 9.41 200.00 -0.12 -1.28
6 NBF3 9.50 9.68 9.33 9.41 9.50 87,755.00 -0.09 -0.95
7 SIGS3 10.18 10.20 10.10 10.10 10.19 476,000.00 -0.09 -0.88
8 GSY 9.36 9.53 9.00 9.10 9.18 9,300.00 -0.08 -0.87
9 SLCF 9.80 9.90 9.66 9.90 9.98 3,200.00 -0.08 -0.80
10 GIBF1 9.97 10.29 9.97 10.11 10.17 428,680.00 -0.06 -0.59

Corporate Debentures

Top Gainer As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBBD85 1,042.10 1,105.00 1,042.10 1,090.00 1,063.34 1,098.00 26.66 2.51
2 PBD84 1,092.10 1,113.90 1,092.10 1,113.90 1,092.10 11.00 21.80 2.00
3 SBIBD86 1,145.40 1,145.40 1,145.40 1,145.40 1,123.00 25.00 22.40 1.99
4 PBD85 1,080.00 1,100.00 1,080.00 1,100.00 1,080.00 101.00 20.00 1.85
5 GBILD84/85 1,190.00 1,190.00 1,190.00 1,210.00 1,190.00 1.00 20.00 1.68
6 SDBD87 1,110.00 1,115.00 1,110.00 1,112.94 1,100.00 85.00 12.94 1.18
7 MND84/85 1,090.00 1,100.00 1,090.00 1,100.00 1,090.00 199.00 10.00 0.92
8 BOKD86 1,051.10 1,076.00 1,051.00 1,076.00 1,070.00 265.00 6.00 0.56
9 ICFCD88 1,100.00 1,105.00 1,100.00 1,103.50 1,099.60 325.00 3.90 0.35
Top Loser As of : 2025-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GWFD83 1,208.00 1,208.00 1,183.90 1,183.90 1,208.00 30.00 -24.10 -2.00
2 NABILD87 1,095.70 1,095.70 1,095.70 1,095.70 1,118.00 25.00 -22.30 -1.99
3 SBID83 1,113.00 1,113.00 1,090.80 1,092.48 1,105.00 690.00 -12.52 -1.13
4 CIZBD90 1,120.00 1,120.00 1,120.00 1,120.00 1,129.60 25.00 -9.60 -0.85
5 PBD88 1,138.00 1,138.00 1,131.00 1,131.00 1,140.00 125.00 -9.00 -0.79
6 SBID89 1,101.00 1,101.00 1,101.00 1,101.00 1,107.00 25.00 -6.00 -0.54
7 EBLD86 1,055.10 1,055.10 1,055.10 1,055.10 1,058.00 25.00 -2.90 -0.27
8 NIBD84 1,077.00 1,077.00 1,055.50 1,055.50 1,056.90 33.00 -1.40 -0.13