Commercial Bank
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MBL |
213.00 |
217.90 |
212.00 |
216.00
|
213.00 |
44,247.00
|
3.00 |
1.41 |
2 |
SCB |
540.00 |
545.00 |
535.00 |
543.00
|
536.00 |
16,780.00
|
7.00 |
1.31 |
3 |
EBL |
562.00 |
569.00 |
558.50 |
566.00
|
561.80 |
94,297.00
|
4.20 |
0.75 |
4 |
LSL |
185.00 |
189.00 |
183.60 |
187.10
|
185.80 |
63,673.00
|
1.30 |
0.70 |
5 |
ADBL |
257.00 |
262.10 |
256.20 |
260.30
|
258.90 |
40,811.00
|
1.40 |
0.54 |
6 |
SBI |
323.00 |
325.00 |
320.50 |
324.40
|
323.00 |
7,225.00
|
1.40 |
0.43 |
7 |
PCBL |
179.00 |
183.00 |
179.00 |
182.90
|
182.40 |
67,042.00
|
0.50 |
0.27 |
8 |
GBIME |
204.00 |
209.00 |
204.00 |
207.40
|
206.90 |
100,887.00
|
0.50 |
0.24 |
9 |
SBL |
255.20 |
262.00 |
255.00 |
260.50
|
260.00 |
34,534.00
|
0.50 |
0.19 |
10 |
HBL |
200.10 |
205.00 |
200.10 |
204.00
|
203.80 |
31,354.00
|
0.20 |
0.10 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CZBIL |
182.20 |
182.20 |
177.10 |
180.10
|
185.90 |
36,898.00 |
-5.80
|
-3.12 |
2 |
NBL |
250.00 |
251.50 |
247.10 |
249.20
|
250.40 |
42,582.00 |
-1.20
|
-0.48 |
3 |
NICA |
765.00 |
766.00 |
756.00 |
761.50
|
765.00 |
285,352.00 |
-3.50
|
-0.46 |
4 |
NABIL |
583.00 |
588.40 |
579.50 |
583.00
|
585.00 |
44,667.00 |
-2.00
|
-0.34 |
5 |
NMB |
217.00 |
217.00 |
215.40 |
215.60
|
216.30 |
20,886.00 |
-0.70
|
-0.32 |
6 |
NIMB |
175.00 |
178.00 |
174.90 |
175.50
|
176.00 |
50,598.00 |
-0.50
|
-0.28 |
7 |
KBL |
158.00 |
160.00 |
156.10 |
158.80
|
159.00 |
76,399.00 |
-0.20
|
-0.13 |
8 |
PRVU |
160.00 |
161.90 |
159.20 |
160.90
|
161.00 |
57,630.00 |
-0.10
|
-0.06 |
Finance
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RLFL |
320.00 |
338.00 |
320.00 |
333.00
|
324.00 |
10,396.00
|
9.00 |
2.78 |
2 |
CFCL |
332.70 |
347.00 |
330.00 |
340.00
|
333.00 |
8,992.00
|
7.00 |
2.10 |
3 |
SFCL |
272.90 |
282.90 |
272.00 |
278.10
|
273.00 |
12,940.00
|
5.10 |
1.87 |
4 |
MPFL |
298.00 |
306.00 |
298.00 |
305.00
|
299.50 |
5,890.00
|
5.50 |
1.84 |
5 |
GFCL |
426.50 |
444.00 |
426.50 |
440.00
|
435.00 |
2,321.00
|
5.00 |
1.15 |
6 |
GUFL |
527.50 |
553.80 |
517.00 |
544.00
|
537.90 |
17,381.00
|
6.10 |
1.13 |
7 |
PFL |
349.00 |
362.00 |
349.00 |
358.10
|
354.90 |
4,597.00
|
3.20 |
0.90 |
8 |
PROFL |
304.00 |
312.00 |
300.10 |
307.00
|
304.40 |
9,326.00
|
2.60 |
0.85 |
9 |
SIFC |
340.00 |
348.90 |
340.00 |
346.50
|
344.00 |
6,394.00
|
2.50 |
0.73 |
10 |
BFC |
310.00 |
315.00 |
310.00 |
311.00
|
309.00 |
3,217.00
|
2.00 |
0.65 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MFIL |
513.10 |
525.00 |
513.10 |
517.00
|
519.50 |
14,104.00 |
-2.50
|
-0.48 |
2 |
JFL |
355.00 |
355.00 |
348.00 |
350.40
|
352.00 |
7,977.00 |
-1.60
|
-0.45 |
Investment
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ENL |
810.00 |
856.00 |
810.00 |
855.00
|
825.00 |
881.00
|
30.00 |
3.64 |
2 |
HIDCL |
166.00 |
169.70 |
165.00 |
169.00
|
167.00 |
36,006.00
|
2.00 |
1.20 |
3 |
CHDC |
977.10 |
1,034.00 |
977.10 |
1,005.40
|
996.00 |
5,625.00
|
9.40 |
0.94 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRN |
430.00 |
430.10 |
423.70 |
427.10
|
436.00 |
6,694.00 |
-8.90
|
-2.04 |
2 |
NIFRA |
197.00 |
197.50 |
194.20 |
196.00
|
196.90 |
62,822.00 |
-0.90
|
-0.46 |
3 |
CIT |
1,980.00 |
1,987.00 |
1,975.10 |
1,978.00
|
1,984.00 |
7,732.00 |
-6.00
|
-0.30 |
Hotel & Tourism
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KDL |
830.00 |
830.00 |
814.00 |
825.90
|
821.00 |
3,075.00
|
4.90 |
0.60 |
2 |
CGH |
1,187.00 |
1,205.00 |
1,170.00 |
1,199.00
|
1,198.00 |
3,749.00
|
1.00 |
0.08 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHL |
430.00 |
437.00 |
421.00 |
431.10
|
438.50 |
189,731.00 |
-7.40
|
-1.69 |
2 |
TRH |
744.90 |
744.90 |
707.00 |
721.00
|
731.00 |
2,808.00 |
-10.00
|
-1.37 |
3 |
OHL |
717.00 |
734.00 |
711.90 |
720.20
|
725.70 |
4,534.00 |
-5.50
|
-0.76 |
4 |
CITY |
639.90 |
639.90 |
612.10 |
628.00
|
629.80 |
12,344.00 |
-1.80
|
-0.29 |
Manufacturing and Products
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHIVM |
537.00 |
549.00 |
531.00 |
538.40
|
535.20 |
69,281.00
|
3.20 |
0.60 |
2 |
GCIL |
460.00 |
470.00 |
460.00 |
465.20
|
462.90 |
38,549.00
|
2.30 |
0.50 |
3 |
UNL |
35,700.00 |
35,700.00 |
35,000.00 |
35,100.00
|
35,060.10 |
50.00
|
39.90 |
0.11 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HDL |
1,950.00 |
1,960.00 |
1,930.00 |
1,935.00
|
1,949.00 |
15,112.00 |
-14.00
|
-0.72 |
2 |
BNT |
13,400.00 |
13,400.00 |
13,132.00 |
13,250.00
|
13,300.00 |
40.00 |
-50.00
|
-0.38 |
Others
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRM |
237.00 |
249.90 |
237.00 |
244.00
|
241.30 |
33,090.00
|
2.70 |
1.12 |
2 |
NTC |
868.90 |
868.90 |
849.00 |
855.90
|
852.00 |
11,178.00
|
3.90 |
0.46 |
3 |
NRIC |
660.00 |
680.00 |
657.60 |
670.00
|
668.00 |
13,398.00
|
2.00 |
0.30 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Hydropower
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SPHL |
437.50 |
471.90 |
437.50 |
471.90
|
429.00 |
31,904.00
|
42.90 |
10.00 |
2 |
HURJA |
236.10 |
257.00 |
236.00 |
257.00
|
239.80 |
33,998.00
|
17.20 |
7.17 |
3 |
UMHL |
180.00 |
193.70 |
180.00 |
192.90
|
180.50 |
27,013.00
|
12.40 |
6.87 |
4 |
TSHL |
362.70 |
399.00 |
350.00 |
394.90
|
370.00 |
17,718.00
|
24.90 |
6.73 |
5 |
RFPL |
217.00 |
235.00 |
212.20 |
230.50
|
216.60 |
5,995.00
|
13.90 |
6.42 |
6 |
EHPL |
321.80 |
360.90 |
317.00 |
348.00
|
328.20 |
2,992.00
|
19.80 |
6.03 |
7 |
NYADI |
205.10 |
220.50 |
205.10 |
220.00
|
209.00 |
6,419.00
|
11.00 |
5.26 |
8 |
USHEC |
254.00 |
279.70 |
249.00 |
272.00
|
259.00 |
15,226.00
|
13.00 |
5.02 |
9 |
TPC |
333.40 |
357.00 |
331.10 |
357.00
|
340.10 |
6,220.00
|
16.90 |
4.97 |
10 |
HHL |
208.00 |
224.00 |
204.00 |
219.30
|
209.20 |
7,943.00
|
10.10 |
4.83 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PHCL |
291.10 |
291.10 |
268.70 |
281.30
|
297.00 |
24,873.00 |
-15.70
|
-5.29 |
2 |
MEHL |
240.00 |
240.00 |
225.10 |
232.00
|
244.80 |
73,085.00 |
-12.80
|
-5.23 |
3 |
AHL |
373.10 |
373.10 |
345.10 |
366.00
|
380.70 |
21,453.00 |
-14.70
|
-3.86 |
4 |
SMH |
579.20 |
579.20 |
551.00 |
574.00
|
591.00 |
3,432.00 |
-17.00
|
-2.88 |
5 |
MKJC |
360.00 |
374.00 |
347.00 |
358.30
|
367.00 |
3,242.00 |
-8.70
|
-2.37 |
6 |
MAKAR |
244.10 |
250.00 |
235.20 |
243.30
|
249.00 |
3,167.00 |
-5.70
|
-2.29 |
7 |
KKHC |
178.00 |
181.60 |
175.00 |
177.10
|
181.00 |
8,183.00 |
-3.90
|
-2.15 |
8 |
CHL |
230.10 |
238.50 |
225.50 |
230.50
|
234.50 |
5,142.00 |
-4.00
|
-1.71 |
9 |
UHEWA |
333.30 |
333.30 |
315.00 |
321.50
|
326.80 |
12,799.00 |
-5.30
|
-1.62 |
10 |
SIKLES |
370.50 |
372.00 |
356.00 |
372.00
|
378.00 |
2,670.00 |
-6.00
|
-1.59 |
Trading
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
3,738.40 |
3,750.00 |
3,700.00 |
3,705.00
|
3,665.10 |
103.00
|
39.90 |
1.09 |
2 |
STC |
5,385.00 |
5,450.00 |
5,305.00 |
5,401.00
|
5,389.00 |
2,260.00
|
12.00 |
0.22 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Non-Life Insurance
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HEI |
545.20 |
560.00 |
545.20 |
559.90
|
552.00 |
15,354.00
|
7.90 |
1.43 |
2 |
IGI |
496.00 |
504.90 |
495.00 |
500.10
|
496.00 |
23,310.00
|
4.10 |
0.83 |
3 |
RBCL |
13,651.30 |
14,046.00 |
13,625.00 |
14,000.00
|
13,900.00 |
160.00
|
100.00 |
0.72 |
4 |
SICL |
739.10 |
754.00 |
737.00 |
752.00
|
747.00 |
3,874.00
|
5.00 |
0.67 |
5 |
NIL |
832.10 |
850.90 |
832.10 |
845.10
|
843.00 |
3,708.00
|
2.10 |
0.25 |
6 |
UAIL |
560.30 |
567.00 |
557.00 |
565.00
|
564.00 |
12,125.00
|
1.00 |
0.18 |
7 |
SALICO |
697.10 |
708.00 |
697.10 |
703.10
|
702.30 |
12,069.00
|
0.80 |
0.11 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SGIC |
574.20 |
574.20 |
540.00 |
554.10
|
563.00 |
28,863.00 |
-8.90
|
-1.58 |
2 |
NICL |
783.30 |
798.00 |
783.00 |
786.50
|
798.00 |
19,074.00 |
-11.50
|
-1.44 |
3 |
PRIN |
669.00 |
693.40 |
669.00 |
677.00
|
679.90 |
7,639.00 |
-2.90
|
-0.43 |
4 |
SPIL |
739.00 |
739.00 |
720.00 |
726.60
|
728.00 |
5,625.00 |
-1.40
|
-0.19 |
5 |
NLG |
775.00 |
775.00 |
761.10 |
764.10
|
765.00 |
1,471.00 |
-0.90
|
-0.12 |
Life Insurance
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SJLIC |
525.00 |
542.90 |
524.00 |
539.40
|
533.50 |
18,948.00
|
5.90 |
1.11 |
2 |
RNLI |
456.00 |
466.60 |
456.00 |
466.00
|
462.50 |
102,400.00
|
3.50 |
0.76 |
3 |
NLIC |
671.00 |
679.80 |
668.00 |
674.50
|
671.60 |
17,700.00
|
2.90 |
0.43 |
4 |
SNLI |
465.00 |
470.20 |
456.10 |
466.10
|
464.20 |
82,567.00
|
1.90 |
0.41 |
5 |
SRLI |
481.00 |
498.70 |
480.00 |
491.00
|
489.00 |
16,311.00
|
2.00 |
0.41 |
6 |
NLICL |
559.00 |
575.00 |
558.00 |
568.30
|
567.00 |
15,844.00
|
1.30 |
0.23 |
7 |
ALICL |
673.00 |
676.00 |
669.00 |
674.50
|
673.00 |
6,158.00
|
1.50 |
0.22 |
8 |
HLI |
418.00 |
423.00 |
413.00 |
419.00
|
418.90 |
34,787.00
|
0.10 |
0.02 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CLI |
450.00 |
457.00 |
442.10 |
450.90
|
457.20 |
287,052.00 |
-6.30
|
-1.38 |
2 |
ILI |
515.00 |
522.00 |
511.00 |
514.00
|
520.10 |
50,083.00 |
-6.10
|
-1.17 |
3 |
LICN |
1,379.10 |
1,399.00 |
1,370.00 |
1,388.90
|
1,393.90 |
2,786.00 |
-5.00
|
-0.36 |
Development Bank
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GRDBL |
319.20 |
330.00 |
306.80 |
322.90
|
313.00 |
4,995.00
|
9.90 |
3.16 |
2 |
LBBL |
390.00 |
400.00 |
390.00 |
400.00
|
390.00 |
30,346.00
|
10.00 |
2.56 |
3 |
GBBL |
377.00 |
389.90 |
377.00 |
389.50
|
380.00 |
16,781.00
|
9.50 |
2.50 |
4 |
MDB |
400.60 |
415.00 |
400.60 |
415.00
|
408.00 |
1,173.00
|
7.00 |
1.72 |
5 |
MLBL |
313.00 |
324.90 |
312.10 |
322.00
|
316.90 |
18,487.00
|
5.10 |
1.61 |
6 |
EDBL |
316.00 |
328.00 |
316.00 |
327.00
|
322.00 |
6,361.00
|
5.00 |
1.55 |
7 |
KSBBL |
311.00 |
324.00 |
310.20 |
320.50
|
315.90 |
38,461.00
|
4.60 |
1.46 |
8 |
CORBL |
331.00 |
338.00 |
319.00 |
329.30
|
325.10 |
2,349.00
|
4.20 |
1.29 |
9 |
SINDU |
259.00 |
264.00 |
250.10 |
258.00
|
255.00 |
6,960.00
|
3.00 |
1.18 |
10 |
JBBL |
299.00 |
306.00 |
297.00 |
303.00
|
300.00 |
29,857.00
|
3.00 |
1.00 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Microfinance
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CYCL |
1,020.00 |
1,122.00 |
1,000.00 |
1,122.00
|
1,020.00 |
5,221.00
|
102.00 |
10.00 |
2 |
ILBS |
609.00 |
681.00 |
609.00 |
681.00
|
621.00 |
1,279.00
|
60.00 |
9.66 |
3 |
SLBSL |
774.00 |
846.40 |
772.00 |
842.50
|
769.50 |
1,270.00
|
73.00 |
9.49 |
4 |
BPW |
1,086.00 |
1,139.00 |
1,010.00 |
1,139.00
|
1,095.00 |
1,330.00
|
44.00 |
4.02 |
5 |
VLBS |
600.00 |
622.00 |
589.00 |
622.00
|
598.00 |
1,719.00
|
24.00 |
4.01 |
6 |
KMCDB |
615.00 |
637.30 |
615.00 |
630.00
|
613.00 |
1,018.00
|
17.00 |
2.77 |
7 |
ACLBSL |
561.00 |
564.00 |
550.00 |
564.00
|
550.00 |
551.00
|
14.00 |
2.55 |
8 |
DDBL |
744.00 |
777.00 |
744.00 |
777.00
|
757.90 |
6,520.00
|
19.10 |
2.52 |
9 |
NMBMF |
501.50 |
519.00 |
501.50 |
519.00
|
508.20 |
875.00
|
10.80 |
2.13 |
10 |
ULBSL |
1,259.70 |
1,259.70 |
1,215.20 |
1,259.70
|
1,235.00 |
496.00
|
24.70 |
2.00 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GILB |
966.90 |
966.90 |
853.20 |
901.00
|
948.00 |
2,515.00 |
-47.00
|
-4.96 |
2 |
HLBSL |
694.80 |
703.00 |
676.50 |
691.00
|
708.90 |
7,160.00 |
-17.90
|
-2.53 |
3 |
SMFBS |
1,042.80 |
1,043.40 |
1,005.00 |
1,037.90
|
1,064.00 |
167.00 |
-26.10
|
-2.45 |
4 |
MLBS |
643.00 |
660.00 |
635.00 |
643.00
|
655.80 |
300.00 |
-12.80
|
-1.95 |
5 |
SMB |
971.20 |
971.20 |
971.10 |
971.10
|
990.00 |
112.00 |
-18.90
|
-1.91 |
6 |
SDLBSL |
615.00 |
615.00 |
611.60 |
613.10
|
624.00 |
485.00 |
-10.90
|
-1.75 |
7 |
MSLB |
786.00 |
786.00 |
786.00 |
786.00
|
800.00 |
19.00 |
-14.00
|
-1.75 |
8 |
SHLB |
922.20 |
940.00 |
922.20 |
926.00
|
940.40 |
296.00 |
-14.40
|
-1.53 |
9 |
GLBSL |
686.00 |
689.50 |
676.00 |
689.50
|
699.00 |
33.00 |
-9.50
|
-1.36 |
10 |
SWBBL |
799.80 |
799.80 |
783.00 |
790.00
|
799.00 |
2,555.00 |
-9.00
|
-1.13 |
Promoter Share
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RBCLPO |
12,539.00 |
12,539.00 |
12,289.00 |
12,530.00
|
12,294.00 |
60.00
|
236.00 |
1.92 |
2 |
HEIP |
388.00 |
395.70 |
387.10 |
394.80
|
388.60 |
846.00
|
6.20 |
1.60 |
3 |
HIDCLP |
99.00 |
99.90 |
98.90 |
99.80
|
99.00 |
63,928.00
|
0.80 |
0.81 |
4 |
ACLBSLP |
240.10 |
240.10 |
240.10 |
240.10
|
240.00 |
8,359.00
|
0.10 |
0.04 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NIMBPO |
148.00 |
150.00 |
146.00 |
146.00
|
148.00 |
33,452.00 |
-2.00
|
-1.35 |
Mutual Fund
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICGF |
10.25 |
10.43 |
10.25 |
10.43
|
10.05 |
225.00
|
0.38 |
3.78 |
2 |
SAGF |
7.90 |
8.16 |
7.90 |
8.16
|
7.90 |
1,720.00
|
0.26 |
3.29 |
3 |
SEF |
8.05 |
8.29 |
8.05 |
8.25
|
7.99 |
60,800.00
|
0.26 |
3.25 |
4 |
NMBHF1 |
9.85 |
10.00 |
9.70 |
10.00
|
9.70 |
58,159.00
|
0.30 |
3.09 |
5 |
PSF |
7.80 |
8.20 |
7.80 |
8.14
|
7.90 |
55,300.00
|
0.24 |
3.04 |
6 |
SAEF |
9.37 |
10.31 |
9.37 |
9.65
|
9.38 |
35,900.00
|
0.27 |
2.88 |
7 |
NEF |
9.60 |
9.94 |
9.60 |
9.80
|
9.60 |
30,152.00
|
0.20 |
2.08 |
8 |
NMB50 |
9.46 |
9.64 |
9.28 |
9.45
|
9.28 |
2,900.00
|
0.17 |
1.83 |
9 |
RMF1 |
7.07 |
7.33 |
7.07 |
7.33
|
7.20 |
9,100.00
|
0.13 |
1.81 |
10 |
NBF2 |
9.17 |
9.34 |
9.15 |
9.30
|
9.16 |
155,000.00
|
0.14 |
1.53 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICFC |
8.33 |
8.33 |
8.10 |
8.10
|
8.50 |
1,900.00 |
-0.40
|
-4.71 |
2 |
KEF |
8.29 |
8.51 |
8.05 |
8.05
|
8.36 |
49,615.00 |
-0.31
|
-3.71 |
3 |
KDBY |
8.25 |
8.30 |
8.09 |
8.16
|
8.41 |
5,750.00 |
-0.25
|
-2.97 |
4 |
NICBF |
9.59 |
9.59 |
9.22 |
9.22
|
9.44 |
10,400.00 |
-0.22
|
-2.33 |
5 |
NIBSF2 |
7.21 |
7.34 |
7.00 |
7.04
|
7.20 |
25,070.00 |
-0.16
|
-2.22 |
6 |
NIBLGF |
7.76 |
7.77 |
7.76 |
7.77
|
7.90 |
400.00 |
-0.13
|
-1.65 |
7 |
SFMF |
9.97 |
9.97 |
9.45 |
9.62
|
9.78 |
31,260.00 |
-0.16
|
-1.64 |
8 |
C30MF |
8.01 |
8.01 |
7.96 |
8.00
|
8.09 |
600.00 |
-0.09
|
-1.11 |
9 |
SLCF |
7.22 |
7.49 |
7.22 |
7.27
|
7.35 |
9,450.00 |
-0.08
|
-1.09 |
10 |
LVF2 |
7.90 |
8.05 |
7.66 |
7.86
|
7.94 |
7,000.00 |
-0.08
|
-1.01 |
Corporate Debentures
Top Gainer As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SBID83 |
943.70 |
949.50 |
943.70 |
949.50
|
930.00 |
458.00
|
19.50 |
2.10 |
2 |
GBILD86/87 |
799.00 |
799.00 |
799.00 |
799.00
|
785.00 |
10.00
|
14.00 |
1.78 |
3 |
NBLD87 |
780.00 |
780.00 |
780.00 |
780.00
|
770.30 |
20.00
|
9.70 |
1.26 |
4 |
CBLD88 |
910.00 |
920.00 |
906.00 |
912.30
|
902.80 |
125.00
|
9.50 |
1.05 |
5 |
GBD80/81 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00
|
995.00 |
40.00
|
5.00 |
0.50 |
6 |
PBD88 |
880.10 |
899.00 |
880.10 |
899.00
|
896.00 |
125.00
|
3.00 |
0.33 |
7 |
NIBD84 |
825.10 |
825.10 |
825.10 |
825.10
|
825.00 |
25.00
|
0.10 |
0.01 |
Top Loser As of : 2023-10-02
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SBD87 |
800.00 |
800.00 |
800.00 |
800.00
|
813.40 |
35.00 |
-13.40
|
-1.65 |
2 |
CCBD88 |
886.50 |
886.50 |
886.50 |
886.50
|
900.00 |
25.00 |
-13.50
|
-1.50 |
3 |
ICFCD83 |
1,020.10 |
1,020.10 |
1,020.10 |
1,020.10
|
1,021.00 |
25.00 |
-0.90
|
-0.09 |