ss-pro

Commercial Bank

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SANIMA 241.00 243.00 239.00 243.00 240.00 21,135.00 3.00 1.25
2 SCB 508.00 518.00 501.00 509.50 505.00 20,182.00 4.50 0.89
3 SBL 260.00 264.00 255.80 261.90 260.00 33,096.00 1.90 0.73
4 SBI 306.30 312.00 306.10 311.90 310.00 15,639.00 1.90 0.61
5 NABIL 610.00 610.00 599.00 609.00 606.50 31,811.00 2.50 0.41
6 NMB 220.10 224.00 220.10 223.80 223.00 17,194.00 0.80 0.36
7 GBIME 187.90 187.90 182.10 186.00 185.50 62,357.00 0.50 0.27
8 NIMB 190.00 191.90 186.00 191.40 191.00 74,551.00 0.40 0.21
9 EBL 499.60 499.60 490.00 491.00 490.00 15,110.00 1.00 0.20
10 MBL 223.90 223.90 220.00 221.90 221.80 16,242.00 0.10 0.05
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBL 183.00 183.00 179.40 179.40 182.00 15,275.00 -2.60 -1.43
2 SRBL 178.40 180.90 178.00 179.10 181.40 13,782.00 -2.30 -1.27
3 PRVU 171.50 176.60 171.00 172.10 174.20 53,480.00 -2.10 -1.21
4 NBL 257.00 258.90 255.00 256.90 259.90 24,150.00 -3.00 -1.15
5 PCBL 196.20 200.00 196.10 197.10 199.30 28,760.00 -2.20 -1.10
6 KBL 178.30 178.30 171.50 173.50 174.90 59,932.00 -1.40 -0.80
7 CZBIL 182.60 182.60 177.60 179.00 180.00 10,298.00 -1.00 -0.56
8 ADBL 245.00 249.80 244.00 246.00 247.30 10,613.00 -1.30 -0.53
9 HBL 230.90 230.90 225.00 226.90 227.10 28,441.00 -0.20 -0.09

Finance

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 447.00 458.00 447.00 458.00 454.00 1,833.00 4.00 0.88
2 SIFC 320.00 323.00 316.00 322.00 320.00 1,403.00 2.00 0.63
3 CFCL 312.00 314.00 307.90 313.00 312.00 2,457.00 1.00 0.32
4 MPFL 329.80 330.00 322.00 328.40 327.50 976.00 0.90 0.27
5 ICFC 420.00 425.00 414.00 423.00 422.00 10,368.00 1.00 0.24
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 311.00 312.00 308.00 308.20 316.00 5,444.00 -7.80 -2.47
2 PROFL 320.00 320.00 317.20 317.30 323.00 1,577.00 -5.70 -1.76
3 JFL 370.10 373.00 368.00 368.00 372.00 6,550.00 -4.00 -1.08
4 NFS 301.00 301.00 297.30 298.00 301.00 5,017.00 -3.00 -1.00
5 BFC 325.00 326.00 323.00 323.10 326.00 2,810.00 -2.90 -0.89
6 GUFL 509.00 510.00 503.20 506.00 510.00 6,312.00 -4.00 -0.78
7 SFCL 291.50 297.00 288.00 293.00 294.10 6,821.00 -1.10 -0.37
8 PFL 373.00 373.00 363.10 369.00 370.00 5,354.00 -1.00 -0.27
9 MFIL 446.00 446.00 438.00 443.50 444.00 3,672.00 -0.50 -0.11

Investment

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 2,074.00 2,077.90 2,035.00 2,070.00 2,057.00 5,995.00 13.00 0.63
2 NIFRA 216.00 220.00 215.50 218.90 218.20 40,357.00 0.70 0.32
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 460.00 462.00 447.10 461.00 465.00 7,501.00 -4.00 -0.86
2 HIDCL 197.00 197.00 194.00 196.00 197.00 27,643.00 -1.00 -0.51
3 CHDC 712.50 730.00 712.50 722.00 725.00 940.00 -3.00 -0.41
4 ENL 647.10 659.00 647.10 659.00 660.00 141.00 -1.00 -0.15

Hotel & Tourism

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 169.40 182.70 169.40 182.70 166.10 60.00 16.60 9.99
2 OHL 522.10 545.00 521.00 544.00 529.00 5,715.00 15.00 2.84
3 TRH 456.00 475.00 455.20 472.00 463.00 12,340.00 9.00 1.94
4 SHL 225.70 235.50 225.50 233.00 228.80 65,793.00 4.20 1.84
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 1,126.00 1,148.50 1,126.00 1,140.00 1,145.00 1,420.00 -5.00 -0.44

Manufacturing and Products

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 12,100.00 12,342.00 12,100.00 12,342.00 12,244.20 40.00 97.80 0.80
2 UNL 21,500.00 21,550.00 21,500.00 21,550.00 21,500.00 140.00 50.00 0.23
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 426.00 428.00 422.00 423.10 429.00 59,497.00 -5.90 -1.38

Others

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 766.00 775.00 756.30 774.00 766.00 16,092.00 8.00 1.04
2 NTC 815.00 820.00 811.00 816.00 813.00 8,185.00 3.00 0.37
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMH 480.00 520.40 480.00 520.40 473.10 2,500.00 47.30 10.00
2 TPC 417.10 439.90 417.10 439.90 425.10 530.00 14.80 3.48
3 AHL 445.90 480.90 445.00 448.00 437.20 52,292.00 10.80 2.47
4 SHPC 333.00 345.00 331.00 340.00 333.00 98,138.00 7.00 2.10
5 SPHL 426.40 443.00 425.00 442.40 435.00 1,210.00 7.40 1.70
6 PMHPL 248.90 248.90 244.10 248.80 245.00 2,392.00 3.80 1.55
7 HURJA 330.10 339.90 330.00 339.90 336.20 4,447.00 3.70 1.10
8 SPL 533.30 566.00 531.10 550.00 544.00 10,120.00 6.00 1.10
9 GLH 289.10 297.80 289.10 297.80 295.00 6,477.00 2.80 0.95
10 SMHL 399.00 399.00 383.30 394.80 392.00 28,707.00 2.80 0.71
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PPL 303.00 308.90 300.00 301.50 309.00 7,722.00 -7.50 -2.43
2 BHPL 500.00 510.00 490.10 496.00 504.00 2,171.00 -8.00 -1.59
3 MKHC 347.00 347.00 330.30 337.00 342.00 24,389.00 -5.00 -1.46
4 MHL 376.40 391.60 370.00 378.60 384.00 1,420.00 -5.40 -1.41
5 USHEC 350.00 357.00 344.10 352.20 357.00 2,610.00 -4.80 -1.34
6 RURU 753.90 753.90 745.00 745.00 755.00 1,920.00 -10.00 -1.32
7 UHEWA 412.50 421.00 412.50 415.00 420.00 1,545.00 -5.00 -1.19
8 BARUN 267.00 270.00 266.00 266.00 269.00 3,624.00 -3.00 -1.12
9 DHPL 224.40 227.00 220.10 226.50 228.90 1,014.00 -2.40 -1.05
10 RFPL 292.10 296.90 292.10 295.00 298.00 2,390.00 -3.00 -1.01

Trading

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,230.00 3,230.00 3,215.00 3,215.00 3,265.00 70.00 -50.00 -1.53
2 STC 3,920.00 3,920.00 3,842.00 3,889.00 3,920.00 1,023.00 -31.00 -0.79

Non-Life Insurance

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 12,710.00 12,750.00 12,501.00 12,700.00 12,465.00 100.00 235.00 1.89
2 SGIC 443.00 460.00 443.00 456.00 451.00 4,094.00 5.00 1.11
3 PICL 395.00 409.00 393.00 399.00 396.70 5,838.00 2.30 0.58
4 UIC 430.00 440.00 429.30 440.00 438.00 6,298.00 2.00 0.46
5 NICL 520.00 530.40 516.10 522.20 520.00 17,680.00 2.20 0.42
6 NIL 743.00 755.00 736.00 750.10 750.00 6,182.00 0.10 0.01
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLG 584.10 596.00 576.10 576.10 596.00 7,242.00 -19.90 -3.34
2 AIL 467.50 490.00 462.10 472.00 477.00 3,420.00 -5.00 -1.05
3 HEI 415.30 425.00 415.30 421.10 423.00 4,873.00 -1.90 -0.45
4 SICL 745.10 750.00 738.00 750.00 752.00 4,323.00 -2.00 -0.27
5 IGI 400.00 400.00 390.50 394.00 395.00 8,456.00 -1.00 -0.25

Life Insurance

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1,329.90 1,360.00 1,329.90 1,355.00 1,345.90 2,110.00 9.10 0.68
2 GLICL 423.00 428.00 419.10 426.90 425.00 19,235.00 1.90 0.45
3 NLICL 556.00 567.00 556.00 565.00 564.00 10,905.00 1.00 0.18
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 441.10 446.90 434.00 434.00 448.00 23,434.00 -14.00 -3.13
2 PLI 428.00 428.40 407.70 410.30 420.00 3,165.00 -9.70 -2.31
3 PLIC 413.00 413.00 405.40 406.00 414.00 7,559.00 -8.00 -1.93
4 ALICL 620.00 620.00 608.00 618.00 622.00 7,176.00 -4.00 -0.64
5 NLIC 655.00 660.00 647.00 650.00 653.00 29,193.00 -3.00 -0.46

Development Bank

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MDB 361.60 380.90 361.60 374.90 368.90 3,608.00 6.00 1.63
2 SAPDBL 243.70 252.00 239.20 252.00 248.50 3,666.00 3.50 1.41
3 NABBC 400.00 404.90 385.00 404.90 400.00 142.00 4.90 1.22
4 GBBL 359.80 359.80 355.10 357.00 355.10 6,252.00 1.90 0.54
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KSBBL 310.00 313.00 308.00 308.60 313.00 4,962.00 -4.40 -1.41
2 LBBL 324.00 330.00 324.00 326.10 330.00 3,410.00 -3.90 -1.18
3 GRDBL 257.00 258.00 256.00 258.00 261.00 1,048.00 -3.00 -1.15
4 KRBL 268.00 274.00 266.10 268.00 271.00 4,459.00 -3.00 -1.11
5 JBBL 268.10 272.00 268.00 270.00 272.90 17,332.00 -2.90 -1.06
6 SINDU 259.70 268.00 259.70 262.70 265.00 920.00 -2.30 -0.87
7 SHINE 325.00 325.00 319.00 321.90 324.00 19,038.00 -2.10 -0.65
8 EDBL 307.00 312.60 307.00 311.00 313.00 2,453.00 -2.00 -0.64
9 MLBL 316.00 316.00 311.00 314.80 316.00 7,855.00 -1.20 -0.38
10 SADBL 294.00 300.00 294.00 296.00 296.90 4,761.00 -0.90 -0.30

Microfinance

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DLBS 769.00 795.50 760.00 793.00 754.00 466.00 39.00 5.17
2 SWBBL 767.00 790.00 750.00 790.00 760.00 3,477.00 30.00 3.95
3 RULB 635.00 673.00 635.00 671.00 647.00 826.00 24.00 3.71
4 GILB 691.00 727.10 689.90 724.00 703.90 3,108.00 20.10 2.86
5 VLBS 780.00 795.60 770.00 790.00 769.00 11,622.00 21.00 2.73
6 NADEP 529.00 550.00 525.30 549.00 537.00 2,191.00 12.00 2.23
7 DDBL 690.00 699.90 662.00 698.00 685.00 6,898.00 13.00 1.90
8 MSLB 841.00 844.90 840.00 840.00 825.00 530.00 15.00 1.82
9 USLB 698.00 708.90 690.90 708.90 698.00 244.00 10.90 1.56
10 MLBBL 745.00 745.00 745.00 745.00 735.00 10.00 10.00 1.36
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KLBS 956.00 956.00 931.00 931.00 974.00 100.00 -43.00 -4.41
2 SHLB 1,290.00 1,290.00 1,241.00 1,270.00 1,313.30 757.00 -43.30 -3.30
3 ACLBSL 590.00 600.00 580.00 580.00 598.00 846.00 -18.00 -3.01
4 ADLB 1,245.00 1,269.90 1,236.00 1,236.00 1,270.00 229.00 -34.00 -2.68
5 SMFBS 980.00 1,016.00 975.80 975.80 1,000.00 58.00 -24.20 -2.42
6 SDLBSL 688.00 688.00 647.00 683.00 699.90 1,269.00 -16.90 -2.41
7 RSDC 496.00 505.00 492.00 494.00 504.90 2,152.00 -10.90 -2.16
8 UNLB 1,700.00 1,700.00 1,600.40 1,664.00 1,700.00 406.00 -36.00 -2.12
9 NLBBL 616.00 626.00 602.00 614.00 627.30 2,464.00 -13.30 -2.12
10 KLBSL 636.80 648.00 636.00 636.00 649.70 252.00 -13.70 -2.11

Promoter Share

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 100.20 101.90 100.00 101.00 100.60 20,818.00 0.40 0.40
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 279.40 279.40 279.40 279.40 285.10 100.00 -5.70 -2.00
2 RBCLPO 10,760.00 10,760.00 10,758.00 10,758.00 10,977.00 45.00 -219.00 -2.00
3 NIMBPO 169.50 169.50 163.70 166.00 166.20 4,654.00 -0.20 -0.12

Mutual Fund

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CMF2 7.35 7.49 7.35 7.49 7.21 700.00 0.28 3.88
2 SAEF 10.16 10.39 10.15 10.39 10.19 33,500.00 0.20 1.96
3 NICBF 8.30 8.46 8.30 8.46 8.30 10,400.00 0.16 1.93
4 GIBF1 8.24 8.38 8.23 8.38 8.24 2,700.00 0.14 1.70
5 NICGF 8.83 9.15 8.83 9.15 9.00 52,400.00 0.15 1.67
6 LUK 8.00 8.16 8.00 8.16 8.05 1,380.00 0.11 1.37
7 PSF 7.75 7.90 7.75 7.85 7.75 11,000.00 0.10 1.29
8 NIBLPF 8.60 8.65 8.60 8.65 8.55 7,500.00 0.10 1.17
9 RMF1 7.56 7.60 7.56 7.60 7.55 26,857.00 0.05 0.66
10 CMF1 7.37 7.40 7.37 7.40 7.37 12,500.00 0.03 0.41
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMF1 7.23 7.30 7.10 7.18 7.34 32,038.00 -0.16 -2.18
2 NIBSF2 7.28 7.42 7.14 7.14 7.29 10,608.00 -0.15 -2.06
3 SLCF 7.25 7.30 7.25 7.26 7.36 2,300.00 -0.10 -1.36
4 KDBY 7.94 8.10 7.84 8.00 8.10 2,300.00 -0.10 -1.23
5 NICSF 7.60 7.80 7.60 7.66 7.75 62,800.00 -0.09 -1.16
6 NBF3 7.30 7.44 7.30 7.32 7.40 14,597.00 -0.08 -1.08
7 NMBHF1 9.84 9.84 9.65 9.69 9.78 8,800.00 -0.09 -0.92
8 NBF2 7.92 7.92 7.92 7.92 7.99 1,700.00 -0.07 -0.88
9 SAGF 7.50 7.63 7.50 7.57 7.63 700.00 -0.06 -0.79
10 SIGS2 7.94 7.94 7.94 7.94 8.00 10,000.00 -0.06 -0.75

Corporate Debentures

Top Gainer As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CBLD88 840.00 840.00 840.00 840.00 835.00 25.00 5.00 0.60
2 CCBD88 835.80 835.80 835.70 835.70 833.10 50.00 2.60 0.31
3 PBD88 821.20 821.20 806.00 806.00 805.10 100.00 0.90 0.11
Top Loser As of : 2023-03-29
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBLD87 741.50 741.50 741.50 741.50 755.90 25.00 -14.40 -1.91
2 SBID83 900.00 900.00 900.00 900.00 915.00 50.00 -15.00 -1.64
3 NBLD85 740.60 740.60 740.50 740.50 750.30 100.00 -9.80 -1.31
4 GBBD85 805.00 805.00 800.00 800.00 804.50 40.00 -4.50 -0.56
5 GBILD86/87 774.00 774.00 774.00 774.00 774.20 20.00 -0.20 -0.03