nepal-life

Commercial Bank

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CZBIL 185 190 184 189 184 7,202 5 2.72
2 NBB 202 207 202 205 202 51,633 3 1.49
3 EBL 563 564 560 563 556 4,648 7 1.26
4 CCBL 164 169 164 167 165 22,334 2 1.21
5 SBI 356 360 355 359 355 1,549 4 1.13
6 KBL 184 184 181 184 182 6,123 2 1.10
7 PCBL 277 279 276 279 276 12,279 3 1.09
8 MEGA 185 188 185 188 186 12,459 2 1.08
9 NMB 386 397 385 395 391 69,169 4 1.02
10 NICA 410 415 410 414 410 13,581 4 0.98
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBL 224 225 219 220 224 32,098 -4 -1.79
2 NIB 429 430 424 424 428 9,290 -4 -0.93
3 BOKL 219 219 217 218 219 5,814 -1 -0.46
4 ADBL 416 418 414 414 415 13,042 -1 -0.24
5 SCB 540 541 536 536 537 4,140 -1 -0.19

Development Bank

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBBL 188 198 187 197 185 149,057 12 6.49
2 SINDU 123 125 123 124 121 380 3 2.48
3 KSBBL 136 140 136 140 137 4,113 3 2.19
4 KRBL 105 105 105 105 103 10 2 1.94
5 DBBL 126 126 124 126 124 7,676 2 1.61
6 SADBL 140 143 140 143 141 3,254 2 1.42
7 TMDBL 145 147 143 145 143 6,576 2 1.40
8 JBBL 167 169 166 169 167 22,083 2 1.20
9 MLBL 180 181 178 180 178 3,350 2 1.12
10 GBBL 203 207 203 207 205 10,953 2 0.98
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHINE 226 229 224 226 227 13,542 -1 -0.44

Finance

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 131 136 131 136 131 1,047 5 3.82
2 JFL 193 202 192 198 192 10,888 6 3.13
3 SFFIL 182 185 182 184 179 1,223 5 2.79
4 ICFC 162 165 162 165 162 2,152 3 1.85
5 UFL 172 172 172 172 169 100 3 1.78
6 GMFIL 116 116 116 116 114 20 2 1.75
7 MFIL 128 128 128 128 126 50 2 1.59
8 SIFC 158 158 158 158 156 10 2 1.28
9 MPFL 100 102 100 102 101 166 1 0.99
10 CFCL 114 114 112 113 112 1,870 1 0.89
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BFC 86 86 85 86 87 1,500 -1 -1.15
2 PROFL 94 94 94 94 95 300 -1 -1.05
3 GUFL 119 120 117 117 118 160 -1 -0.85

Hotel

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 425 441 425 435 432 378 3 0.69
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 189 192 189 191 187.83 6,770 -25 -13.31

Hydropower

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DHPL 57 58 57 58 56 20 2 3.57
2 AKPL 116 121 115 121 117 1,415 4 3.42
3 HPPL 145 147 141 147 143 280 4 2.80
4 BARUN 78 80 78 79 77 6,120 2 2.60
5 HURJA 100 104 100 102 100 1,220 2 2.00
6 JOSHI 52 55 52 54 53 220 1 1.89
7 API 108 108 103 108 106 16,742 2 1.89
8 PPCL 107 109 106 109 107 1,620 2 1.87
9 KKHC 54 55 54 55 54 78 1 1.85
10 UNHPL 53 55 53 55 54 160 1 1.85
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UPCL 76 76 73 74 77 530 -3 -3.90
2 MHNL 80 80 78 79 80 710 -1 -1.25
3 PMHPL 84 85 83 84 85 210 -1 -1.18
4 SPDL 90 93 89 90 91 2,002 -1 -1.10
5 RRHP 100 100 98 98 99 150 -1 -1.01

Life Insurance

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLICL 411 436 410 435 413 16,474 22 5.33
2 NLICL 451 477 451 471 451 3,037 20 4.43
3 PLIC 340 359 339 357 345 11,944 12 3.48
4 ALICL 351 365 344 360 352 8,638 8 2.27
5 SLICL 275 290 275 281 278 5,949 3 1.08
6 NLIC 887 891 879 885 881 9,989 4 0.45
7 LICN 1002 1010 979 1000 998 2,453 2 0.20
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Products

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 18633 18633 18261 18261 19013 20 -752 -3.96
2 HDL 1251 1276 1251 1260 1268 2,660 -8 -0.63

Microfinance

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NSEWA 439 474 439 474 431 845 43 9.98
2 DDBL 800 873 800 873 794 24,035 79 9.95
3 GMFBS 540 590 540 590 537 7,080 53 9.87
4 NNLB 599 646 599 646 588 6,688 58 9.86
5 MSLB 880 953 880 951 880 3,505 71 8.07
6 SPARS 589 629 588 629 587 1,330 42 7.16
7 NADEP 455 500 455 487 455 8,430 32 7.03
8 MERO 456 492 450 479 448 12,305 31 6.92
9 NLBBL 560 604 560 590 559 10,347 31 5.55
10 NMBMF 578 612 578 598 567 4,374 31 5.47
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Mutual Fund

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLPF 6.59 6.97 6.59 6.97 6.71 12,531 0.26 3.87
2 SEF 8.75 8.92 8.75 8.9 8.64 11,400 0.26 3.01
3 LVF1 8.7 8.84 8.7 8.84 8.67 6,000 0.17 1.96
4 NICGF 8.42 8.55 8.42 8.55 8.5 800 0.05 0.59
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CMF1 9.08 9.08 9.08 9.08 9.25 800 -0.17 -1.84
2 SAEF 8.5 8.5 8.38 8.4 8.51 7,500 -0.11 -1.29
3 NEF 7.35 7.41 7.35 7.41 7.5 6,655 -0.09 -1.20

Non-Life Insurance

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UIC 236 256 236 256 233 3,997 23 9.87
2 EIC 239 253 231 250 235 14,440 15 6.38
3 PICL 395 419 394 410 389 2,180 21 5.40
4 PRIN 320 337 320 337 320 5,478 17 5.31
5 NIL 395 410 392 410 391 11,463 19 4.86
6 HGI 255 279 252 272 260 7,831 12 4.62
7 SIL 394 410 381 410 395 4,158 15 3.80
8 SIC 451 478 450 474 459 4,586 15 3.27
9 SICL 790 835 788 821 795 5,019 26 3.27
10 PIC 395 405 390 405 395 11,061 10 2.53
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Others

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 1743 1760 1741 1755 1740 1,898 15 0.86
2 NTC 663 670 646 656 651 1,290 5 0.77
3 HIDCL 133 137 132 134 133 5,406 1 0.75
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 397 406 397 404 394 6,622 10 2.54
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NILPO 245 245 245 245 316.92 5,000 -71.92 -22.69
2 NBBPO 116 116 114 114 125 561,428 -11 -8.80
3 RBCLPO 7450 7489 7401 7401 7505 180 -104 -1.39

Trading

Top Gainer As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 1471 1562 1471 1562 1450 5,950 112 7.72
Top Loser As of : 2019-12-11
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change