ss-pro

Commercial Bank

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBL 440.00 450.00 439.00 447.00 431.00 756,922.00 16.00 3.71
2 PCBL 245.00 252.00 245.00 251.80 245.00 227,337.00 6.80 2.78
3 LSL 235.00 239.00 234.10 238.50 232.50 373,392.00 6.00 2.58
4 NBL 287.00 290.00 285.50 288.50 284.70 198,024.00 3.80 1.33
5 MBL 254.30 257.80 253.40 256.90 254.10 68,124.00 2.80 1.10
6 ADBL 306.00 309.80 305.00 308.70 305.50 90,092.00 3.20 1.05
7 NMB 250.00 252.00 249.10 251.50 249.00 71,314.00 2.50 1.00
8 NICA 322.00 328.90 322.00 325.00 322.00 63,062.00 3.00 0.93
9 CZBIL 195.70 211.00 195.70 207.80 206.00 139,787.00 1.80 0.87
10 SCB 651.20 656.00 651.20 655.00 650.10 20,223.00 4.90 0.75
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SANIMA 370.00 370.00 361.00 364.30 373.10 137,214.00 -8.80 -2.36
2 PRVU 188.00 190.10 185.50 186.50 187.70 129,892.00 -1.20 -0.64
3 SBI 406.00 410.00 404.00 404.00 406.00 8,245.00 -2.00 -0.49
4 EBL 700.00 700.00 685.90 691.00 692.86 81,983.00 -1.86 -0.27
5 NIMB 195.00 195.00 190.20 191.90 192.00 63,356.00 -0.10 -0.05

Finance

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 429.00 430.00 420.10 426.90 421.90 10,739.00 5.00 1.19
2 MFIL 741.30 820.00 740.30 765.00 756.00 18,279.00 9.00 1.19
3 RLFL 449.40 449.40 425.00 431.50 428.00 14,890.00 3.50 0.82
4 CFCL 549.90 575.00 549.90 570.00 565.90 33,413.00 4.10 0.72
5 MPFL 595.00 610.00 587.00 598.80 594.90 20,380.00 3.90 0.66
6 PFL 380.00 380.00 370.00 374.90 373.00 7,544.00 1.90 0.51
7 ICFC 610.00 610.00 600.10 603.00 602.40 4,890.00 0.60 0.10
8 NFS 515.00 515.00 505.00 508.00 507.90 4,569.00 0.10 0.02
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 513.00 520.90 501.00 502.00 509.00 8,516.00 -7.00 -1.38
2 BFC 468.00 476.80 461.10 464.10 467.00 15,582.00 -2.90 -0.62
3 GFCL 580.00 584.90 570.40 575.90 579.00 5,739.00 -3.10 -0.54
4 PROFL 380.00 399.00 380.00 388.00 390.00 1,000.00 -2.00 -0.51
5 JFL 285.00 296.90 285.00 289.90 291.00 14,565.00 -1.10 -0.38

Investment

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 1,449.90 1,463.00 1,443.10 1,455.00 1,439.90 100,078.00 15.10 1.05
2 ENL 568.00 568.00 544.00 557.00 554.00 26,898.00 3.00 0.54
3 CIT 1,744.90 1,745.00 1,732.00 1,735.00 1,730.00 4,589.00 5.00 0.29
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HATHY 605.00 606.00 587.90 588.00 606.00 18,271.00 -18.00 -2.97
2 HIDCL 267.70 267.70 252.30 253.20 255.00 62,869.00 -1.80 -0.71
3 NIFRA 250.00 255.00 250.00 250.00 250.80 98,801.00 -0.80 -0.32
4 CHDC 2,365.00 2,400.00 2,331.00 2,367.00 2,368.00 36,529.00 -1.00 -0.04

Hotel & Tourism

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BANDIPUR 651.10 661.50 650.00 658.00 643.50 28,092.00 14.50 2.25
2 OHL 650.00 659.00 641.00 651.90 643.00 2,390.00 8.90 1.38
3 SHL 510.00 520.00 500.00 515.00 508.10 70,692.00 6.90 1.36
4 CITY 350.00 352.00 345.00 348.00 345.40 42,120.00 2.60 0.75
5 CGH 778.80 802.00 778.80 792.20 791.00 2,371.00 1.20 0.15
6 KDL 620.00 628.00 610.00 614.80 614.60 43,235.00 0.20 0.03
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 825.00 825.00 801.20 801.20 810.00 7,411.00 -8.80 -1.09
2 HFIN 627.00 645.00 625.30 626.00 627.90 25,027.00 -1.90 -0.30

Manufacturing and Processing

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 14,420.00 14,420.00 14,420.00 14,420.00 14,000.00 10.00 420.00 3.00
2 SHIVM 685.00 695.00 680.10 685.50 676.30 396,612.00 9.20 1.36
3 HDL 1,215.00 1,220.00 1,209.00 1,217.00 1,204.00 30,134.00 13.00 1.08
4 PCIL 618.00 628.00 618.00 624.10 618.00 33,288.00 6.10 0.99
5 ECL 1,300.00 1,370.00 1,300.00 1,355.00 1,343.00 9,778.00 12.00 0.89
6 GCIL 385.00 385.00 376.00 379.00 376.10 24,792.00 2.90 0.77
7 SARBTM 801.00 810.90 801.00 805.00 800.00 10,107.00 5.00 0.63
8 OMPL 920.00 925.90 890.10 907.00 904.00 1,234.00 3.00 0.33
9 SONA 403.00 409.00 402.60 403.00 401.90 38,707.00 1.10 0.27
10 UNL 48,500.00 48,500.00 48,500.00 48,500.00 48,410.00 10.00 90.00 0.19
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RSML 2,740.00 2,830.00 2,740.00 2,745.00 2,810.00 61,443.00 -65.00 -2.31
2 SOPL 760.00 768.00 754.00 754.00 760.00 18,981.00 -6.00 -0.79
3 SAPIL 1,400.00 1,469.80 1,361.00 1,389.80 1,400.00 20,802.00 -10.20 -0.73
4 SAIL 1,055.00 1,055.00 997.00 998.10 1,005.00 26,481.00 -6.90 -0.69
5 SYPNL 1,340.00 1,356.00 1,311.50 1,315.00 1,318.00 32,453.00 -3.00 -0.23

Others

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 619.60 619.60 607.00 610.00 590.10 1,793.00 19.90 3.37
2 TTL 717.90 717.90 698.00 702.00 697.00 8,707.00 5.00 0.72
3 NTC 880.00 895.00 880.00 892.00 890.00 3,711.00 2.00 0.22
4 PURE 827.50 827.50 772.00 789.00 788.10 5,980.00 0.90 0.11
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 910.00 910.00 880.00 895.00 911.00 1,823.00 -16.00 -1.76
2 JHAPA 1,077.00 1,087.00 1,051.30 1,053.00 1,066.00 2,053.00 -13.00 -1.22
3 NRIC 865.00 865.00 830.00 837.00 840.00 14,433.00 -3.00 -0.36
4 HRL 520.00 536.00 516.70 519.00 520.20 49,239.00 -1.20 -0.23

Hydropower

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MHNL 259.90 268.00 259.90 268.00 254.00 63,093.00 14.00 5.51
2 PHCL 314.00 323.50 310.40 323.00 310.00 384,411.00 13.00 4.19
3 HURJA 262.00 270.80 262.00 266.90 257.00 346,261.00 9.90 3.85
4 MEHL 250.00 266.90 250.00 264.00 255.00 121,480.00 9.00 3.53
5 SPC 377.00 420.00 377.00 406.00 392.30 4,717.00 13.70 3.49
6 RHGCL 269.90 275.00 264.30 273.10 264.00 43,634.00 9.10 3.45
7 TSHL 355.00 364.00 355.00 362.00 350.00 5,587.00 12.00 3.43
8 SOHL 650.00 677.00 650.00 671.00 653.00 356,147.00 18.00 2.76
9 GLH 264.00 266.00 259.00 264.00 257.20 61,499.00 6.80 2.64
10 BHCL 535.00 555.00 535.00 547.20 534.00 86,304.00 13.20 2.47
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ULHC 335.00 336.80 318.00 318.00 327.00 9,696.00 -9.00 -2.75
2 NYADI 369.00 370.00 361.00 361.00 368.90 5,873.00 -7.90 -2.14
3 KKHC 290.00 293.00 280.50 282.00 288.00 100,354.00 -6.00 -2.08
4 SIPD 600.00 608.50 587.00 588.00 600.00 12,221.00 -12.00 -2.00
5 USHL 513.20 520.00 513.20 514.60 523.50 276.00 -8.90 -1.70
6 HDHPC 230.00 230.00 222.00 224.20 228.00 267,565.00 -3.80 -1.67
7 RLEL 800.00 800.00 748.00 773.00 784.90 21,759.00 -11.90 -1.52
8 SPDL 373.90 373.90 362.00 363.00 368.00 28,869.00 -5.00 -1.36
9 MEPDL 680.00 715.00 680.00 693.80 703.00 44,171.00 -9.20 -1.31
10 MSHL 538.00 554.00 525.10 531.10 538.00 361.00 -6.90 -1.28

Trading

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,590.00 5,750.00 5,500.00 5,600.00 5,540.00 4,828.00 60.00 1.08
2 BBC 4,220.00 4,300.00 4,100.00 4,105.00 4,100.00 372.00 5.00 0.12
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEI 478.00 482.00 477.70 481.50 477.00 11,127.00 4.50 0.94
2 RBCL 14,000.00 14,000.00 13,600.00 13,655.00 13,601.00 50.00 54.00 0.40
3 NIL 539.00 540.00 530.10 534.90 533.00 5,065.00 1.90 0.36
4 SGIC 395.10 400.00 390.50 395.00 394.00 10,780.00 1.00 0.25
5 NICL 463.00 471.90 456.10 461.00 460.00 8,473.00 1.00 0.22
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 860.00 862.00 836.60 836.60 859.90 4,151.00 -23.30 -2.71
2 NLG 547.00 547.00 523.60 537.00 538.70 7,956.00 -1.70 -0.32
3 SALICO 551.00 551.00 534.00 540.00 541.00 6,874.00 -1.00 -0.18
4 SPIL 622.20 636.00 622.20 635.00 635.40 4,328.00 -0.40 -0.06

Life Insurance

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 785.00 816.00 780.00 806.00 779.00 141,256.00 27.00 3.47
2 NLICL 578.00 579.00 568.10 578.90 568.00 16,843.00 10.90 1.92
3 SNLI 401.00 411.00 401.00 408.00 401.10 22,761.00 6.90 1.72
4 CLI 428.00 435.40 428.00 433.00 428.00 12,932.00 5.00 1.17
5 RNLI 435.00 438.50 431.00 433.00 429.20 25,977.00 3.80 0.89
6 HLI 313.00 314.00 309.00 311.90 309.50 33,092.00 2.40 0.78
7 NLIC 726.00 739.90 723.00 729.10 725.00 33,969.00 4.10 0.57
8 SRLI 365.10 374.30 365.10 371.00 369.00 15,831.00 2.00 0.54
9 SJLIC 426.00 426.00 415.40 418.00 416.00 8,052.00 2.00 0.48
10 CREST 1,149.50 1,149.50 1,081.60 1,100.00 1,094.80 5,091.00 5.20 0.47
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PMLI 423.10 425.00 416.00 423.10 423.40 12,703.00 -0.30 -0.07

Development Bank

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 720.00 800.00 720.00 793.00 745.00 40,405.00 48.00 6.44
2 GRDBL 942.00 1,000.00 942.00 994.40 971.00 8,250.00 23.40 2.41
3 EDBL 575.00 581.00 572.00 579.60 568.20 6,505.00 11.40 2.01
4 LBBL 462.00 493.00 462.00 488.00 483.50 87,393.00 4.50 0.93
5 MLBL 358.70 364.90 358.70 361.40 358.10 30,060.00 3.30 0.92
6 SABBL 909.10 913.00 890.00 900.00 892.50 5,039.00 7.50 0.84
7 SADBL 417.60 422.80 417.40 420.90 417.60 37,707.00 3.30 0.79
8 SHINE 433.00 433.00 428.50 430.00 427.60 39,706.00 2.40 0.56
9 CORBL 831.50 850.00 821.00 833.90 831.40 7,578.00 2.50 0.30
10 JBBL 345.00 351.00 343.00 343.30 342.50 104,825.00 0.80 0.23
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 631.30 649.80 620.80 639.90 649.70 18,627.00 -9.80 -1.51
2 KSBBL 457.00 460.00 452.00 452.00 457.00 18,618.00 -5.00 -1.09
3 MNBBL 340.00 341.00 333.00 335.00 336.00 42,382.00 -1.00 -0.30
4 MDB 580.00 580.00 568.20 568.50 570.00 6,793.00 -1.50 -0.26
5 SINDU 439.00 441.00 414.00 429.00 430.00 34,130.00 -1.00 -0.23
6 GBBL 457.00 457.00 452.40 453.00 453.30 145,127.00 -0.30 -0.07

Microfinance

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DLBS 1,055.00 1,248.00 1,031.10 1,248.00 1,110.00 4,652.00 138.00 12.43
2 USLB 1,049.00 1,080.00 1,044.00 1,070.00 1,029.00 2,335.00 41.00 3.98
3 NMFBS 1,150.00 1,179.50 1,145.30 1,179.00 1,148.00 12,850.00 31.00 2.70
4 UNLB 1,255.90 1,266.00 1,250.00 1,262.00 1,230.00 655.00 32.00 2.60
5 SWASTIK 1,855.00 1,855.00 1,821.00 1,840.00 1,801.00 620.00 39.00 2.17
6 NADEP 704.90 705.00 690.00 702.90 690.00 790.00 12.90 1.87
7 SMFBS 1,400.00 1,400.10 1,400.00 1,400.00 1,375.00 225.00 25.00 1.82
8 GILB 1,126.00 1,140.00 1,123.10 1,135.00 1,116.00 2,178.00 19.00 1.70
9 KMCDB 854.00 875.00 840.00 867.50 854.00 16,039.00 13.50 1.58
10 MLBBL 953.00 970.00 952.00 965.00 950.10 2,817.00 14.90 1.57
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CYCL 1,496.90 1,544.00 1,420.00 1,458.00 1,500.00 5,738.00 -42.00 -2.80
2 SHLB 1,320.20 1,320.20 1,320.20 1,320.20 1,358.00 10.00 -37.80 -2.78
3 ACLBSL 890.00 895.00 878.20 879.10 894.00 1,668.00 -14.90 -1.67
4 SLBSL 920.00 920.00 895.00 900.00 914.90 342.00 -14.90 -1.63
5 LLBS 865.00 865.00 863.50 865.00 877.00 55.00 -12.00 -1.37
6 NMLBBL 504.10 513.90 494.00 499.70 504.90 6,707.00 -5.20 -1.03
7 JBLB 1,285.00 1,297.00 1,265.00 1,267.00 1,279.00 2,589.00 -12.00 -0.94
8 SMB 1,848.50 1,848.50 1,815.00 1,815.00 1,830.00 375.00 -15.00 -0.82
9 JSLBB 956.50 979.70 956.50 979.70 986.00 111.00 -6.30 -0.64
10 GMFBS 1,100.00 1,129.00 1,081.00 1,116.00 1,122.50 275.00 -6.50 -0.58

Promoter Share

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 193.90 194.50 190.50 192.00 190.00 56,183.00 2.00 1.05
2 NIMBPO 141.30 144.00 141.20 144.00 143.60 2,353.00 0.40 0.28
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 325.00 325.00 303.10 304.00 320.00 545.00 -16.00 -5.00
2 ILBSP 455.00 455.00 455.00 455.00 460.00 5,000.00 -5.00 -1.09

Mutual Fund

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF2 8.51 9.06 8.51 8.85 8.47 2,750.00 0.38 4.49
2 NBF3 9.26 9.70 9.26 9.70 9.41 22,500.00 0.29 3.08
3 SBCF 9.00 9.30 9.00 9.30 9.03 10,500.00 0.27 2.99
4 NIBLGF 8.70 8.73 8.70 8.73 8.48 15,700.00 0.25 2.95
5 GIBF1 11.25 11.83 11.19 11.83 11.50 90,760.00 0.33 2.87
6 NICBF 8.91 9.16 8.91 9.16 8.91 1,550.00 0.25 2.81
7 NSIF2 9.97 10.26 9.97 10.26 10.00 5,955.00 0.26 2.60
8 KSY 8.78 9.03 8.76 9.03 8.84 2,700.00 0.19 2.15
9 NICSF 8.35 8.68 8.20 8.68 8.50 4,700.00 0.18 2.12
10 CSY 8.35 8.60 8.35 8.51 8.35 14,680.00 0.16 1.92
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLCF 9.20 9.20 9.20 9.20 9.48 100.00 -0.28 -2.95
2 LVF2 9.06 9.06 9.06 9.06 9.33 300.00 -0.27 -2.89
3 GSY 9.00 9.02 8.91 8.91 9.15 2,800.00 -0.24 -2.62
4 NBF2 9.50 9.50 9.30 9.30 9.55 11,600.00 -0.25 -2.62
5 NICFC 8.70 9.00 8.44 8.80 8.96 1,400.00 -0.16 -1.79
6 RBBF40 8.83 9.00 8.83 8.90 9.02 1,900.00 -0.12 -1.33
7 SIGS3 10.24 10.24 10.24 10.24 10.36 100.00 -0.12 -1.16
8 SFEF 9.00 9.10 9.00 9.10 9.20 104,085.00 -0.10 -1.09
9 KEF 9.52 9.52 9.40 9.40 9.50 2,200.00 -0.10 -1.05
10 C30MF 9.96 10.00 9.86 9.86 9.96 300.00 -0.10 -1.00

Corporate Debentures

Top Gainer As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBLD86 1,085.00 1,085.00 1,085.00 1,117.50 1,085.00 5.00 32.50 3.00
2 NMBUR93/94 934.00 934.00 930.00 934.00 907.60 75.00 26.40 2.91
3 PBLD87 1,125.00 1,125.00 1,125.00 1,125.00 1,100.00 10.00 25.00 2.27
4 PBD93 1,036.00 1,067.00 1,036.00 1,041.00 1,036.00 13,707.00 5.00 0.48
5 NIBD84 1,026.30 1,035.00 1,026.30 1,035.00 1,031.10 75.00 3.90 0.38
Top Loser As of : 2026-09-17
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PBD84 1,039.30 1,039.30 1,039.20 1,039.20 1,070.00 25.00 -30.80 -2.88
2 EBLD86 1,059.60 1,059.60 1,059.60 1,059.60 1,090.00 25.00 -30.40 -2.79
3 SBID2090 1,060.00 1,060.00 1,060.00 1,060.00 1,072.20 350.00 -12.20 -1.14
4 ADBLD83 1,035.00 1,035.00 1,035.00 1,035.00 1,038.50 300.00 -3.50 -0.34
5 MFLD85 1,102.00 1,102.00 1,102.00 1,102.00 1,104.00 150.00 -2.00 -0.18
6 ICFCD88 1,120.00 1,120.00 1,120.00 1,120.00 1,121.00 25.00 -1.00 -0.09