ss-pro

Commercial Bank

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 386.00 395.00 384.10 384.49 392.44 35,408.00 -7.95 -2.03
2 EBL 724.00 724.00 703.90 711.56 723.88 90,889.00 -12.32 -1.70
3 SCB 630.10 640.00 630.00 631.70 642.44 12,381.00 -10.74 -1.67
4 NMB 247.50 252.00 245.50 245.86 249.68 37,696.00 -3.82 -1.53
5 PCBL 254.90 256.00 246.10 248.64 252.21 57,987.00 -3.57 -1.42
6 KBL 197.30 198.00 194.00 194.38 197.13 245,866.00 -2.75 -1.40
7 PRVU 208.20 209.00 204.70 205.36 208.04 106,673.00 -2.68 -1.29
8 ADBL 320.30 321.00 317.00 317.16 321.11 69,424.00 -3.95 -1.23
9 SANIMA 366.20 369.90 362.50 365.16 369.68 139,554.00 -4.52 -1.22
10 NIMB 206.00 209.00 205.10 205.25 207.70 83,329.00 -2.45 -1.18

Finance

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIFC 496.00 503.00 494.40 500.99 498.27 7,123.00 2.72 0.55
2 PFL 397.00 397.00 390.00 393.00 391.45 11,908.00 1.55 0.40
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BFC 484.00 484.00 464.00 465.09 474.89 12,021.00 -9.80 -2.06
2 ICFC 656.00 664.00 643.00 647.52 659.57 20,383.00 -12.05 -1.83
3 GFCL 615.00 615.00 597.00 598.40 608.40 12,328.00 -10.00 -1.64
4 NFS 632.40 645.00 631.00 632.92 643.13 14,762.00 -10.21 -1.59
5 GMFIL 474.00 475.50 462.10 463.70 470.26 6,559.00 -6.56 -1.39
6 CFCL 496.90 496.90 483.00 483.35 489.88 6,797.00 -6.53 -1.33
7 MPFL 584.00 584.00 561.80 565.57 573.18 5,100.00 -7.61 -1.33
8 PROFL 477.10 480.00 475.00 475.86 481.22 9,844.00 -5.36 -1.11
9 RLFL 456.90 456.90 439.10 445.60 450.32 18,095.00 -4.72 -1.05
10 JFL 442.00 445.00 441.00 443.26 447.71 7,414.00 -4.45 -0.99

Investment

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 989.00 989.00 941.10 970.58 969.70 1,230.00 0.88 0.09
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HATHY 1,058.90 1,058.90 997.10 1,001.19 1,038.90 12,715.00 -37.71 -3.63
2 NRN 2,075.00 2,104.00 2,021.00 2,032.64 2,082.04 66,954.00 -49.40 -2.37
3 HIDCL 270.70 281.50 269.00 270.26 276.17 127,024.00 -5.91 -2.14
4 CHDC 2,534.00 2,534.00 2,460.00 2,480.79 2,516.63 22,969.00 -35.84 -1.42
5 NIFRA 270.00 273.90 269.60 270.01 273.02 129,415.00 -3.01 -1.10
6 CIT 1,906.00 1,906.00 1,890.00 1,895.86 1,902.08 12,339.00 -6.22 -0.33

Hotel & Tourism

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 1,018.90 1,018.90 982.00 986.47 1,010.31 28,180.00 -23.84 -2.36
2 KDL 1,016.20 1,020.00 985.00 993.20 1,016.22 1,075.00 -23.02 -2.27
3 SHL 561.00 561.00 542.00 544.31 552.15 32,918.00 -7.84 -1.42
4 CITY 589.00 598.00 583.00 586.40 593.09 11,509.00 -6.69 -1.13
5 TRH 918.50 919.00 915.00 915.47 921.22 2,160.00 -5.75 -0.62
6 OHL 780.00 795.60 772.70 774.70 777.85 12,982.00 -3.15 -0.40

Manufacturing and Processing

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 48,000.00 48,003.10 48,000.00 48,003.10 48,000.00 23.00 3.10 0.01
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SARBTM 915.00 915.00 887.00 891.44 914.73 41,495.00 -23.29 -2.55
2 SHIVM 599.00 599.00 576.00 579.08 593.44 205,207.00 -14.36 -2.42
3 OMPL 1,210.40 1,230.00 1,187.00 1,190.38 1,210.34 9,148.00 -19.96 -1.65
4 HDL 1,417.60 1,417.60 1,363.50 1,370.04 1,389.86 105,991.00 -19.82 -1.43
5 GCIL 480.00 480.00 475.00 476.56 481.64 18,196.00 -5.08 -1.05
6 BNT 11,550.00 11,550.00 11,450.00 11,451.00 11,550.00 93.00 -99.00 -0.86
7 SONA 440.00 449.70 440.00 441.57 445.22 37,791.00 -3.65 -0.82

Others

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 825.00 835.00 825.00 825.52 824.74 20,280.00 0.78 0.09
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRM 463.00 464.80 445.00 446.36 461.19 81,899.00 -14.83 -3.22
2 TTL 791.20 796.00 766.50 769.31 791.07 28,827.00 -21.76 -2.75
3 PURE 787.00 811.00 774.40 775.87 795.37 16,677.00 -19.50 -2.45
4 MKCL 1,506.00 1,540.20 1,491.00 1,497.00 1,530.96 9,452.00 -33.96 -2.22
5 NRIC 1,650.00 1,678.00 1,616.00 1,631.86 1,668.44 187,293.00 -36.58 -2.19
6 HRL 1,000.00 1,000.00 970.00 975.49 989.90 223,843.00 -14.41 -1.46
7 NWCL 865.90 866.00 842.00 842.52 849.04 2,816.00 -6.52 -0.77

Hydropower

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIMSTAR 399.20 430.50 399.20 430.50 391.40 250.00 39.10 9.99
2 UNHPL 450.00 466.00 446.20 463.92 450.05 527,763.00 13.87 3.08
3 UPCL 400.70 419.00 399.00 412.82 400.63 564,543.00 12.19 3.04
4 SPDL 396.00 408.00 396.00 402.65 396.10 173,738.00 6.55 1.65
5 MKJC 588.00 616.00 588.00 599.29 593.49 170,218.00 5.80 0.98
6 USHEC 463.00 475.00 463.00 470.78 466.72 14,307.00 4.06 0.87
7 MSHL 890.00 905.00 890.00 901.83 894.55 6,189.00 7.28 0.81
8 NGPL 399.00 405.00 391.90 397.08 395.82 293,209.00 1.26 0.32
9 USHL 720.00 742.00 718.00 725.11 724.67 4,440.00 0.44 0.06
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BHPL 705.00 705.00 667.60 671.55 709.00 5,124.00 -37.45 -5.28
2 TSHL 760.10 765.00 734.00 736.41 767.62 3,526.00 -31.21 -4.07
3 PPCL 325.00 325.00 313.60 315.17 327.25 13,969.00 -12.08 -3.69
4 RFPL 352.00 358.50 345.30 346.05 359.05 16,911.00 -13.00 -3.62
5 BARUN 328.00 328.90 315.00 315.70 327.50 58,850.00 -11.80 -3.60
6 BHCL 470.00 483.80 455.10 458.92 475.82 53,608.00 -16.90 -3.55
7 BHDC 575.59 586.00 560.00 562.12 582.76 56,150.00 -20.64 -3.54
8 PHCL 395.00 400.10 386.30 388.25 402.36 10,930.00 -14.11 -3.51
9 SPL 930.00 930.00 906.50 906.56 939.22 2,823.00 -32.66 -3.48
10 SANVI 620.00 620.00 595.30 599.19 619.93 23,406.00 -20.74 -3.35

Trading

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,210.00 5,257.00 5,171.00 5,227.49 5,210.00 768.00 17.49 0.34
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,150.00 5,200.00 4,899.00 5,046.38 5,234.90 2,459.00 -188.52 -3.60

Non-Life Insurance

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,235.00 1,240.00 1,190.00 1,199.97 1,255.73 29,023.00 -55.76 -4.44
2 NLG 810.00 810.00 785.00 789.40 810.34 22,976.00 -20.94 -2.58
3 SALICO 669.60 682.00 666.00 666.53 675.23 4,409.00 -8.70 -1.29
4 UAIL 524.50 524.50 511.00 512.12 518.37 11,362.00 -6.25 -1.21
5 SICL 730.10 735.00 721.00 726.70 735.07 6,893.00 -8.37 -1.14
6 IGI 518.00 530.30 512.20 514.42 520.04 11,125.00 -5.62 -1.08
7 NIL 694.40 694.40 672.00 673.46 680.80 5,441.00 -7.34 -1.08
8 PRIN 769.00 770.00 750.50 752.91 760.21 8,694.00 -7.30 -0.96
9 RBCL 16,000.00 16,000.00 15,810.00 15,885.95 16,037.36 399.00 -151.41 -0.94
10 HEI 582.00 582.00 566.00 570.05 574.98 10,125.00 -4.93 -0.86

Life Insurance

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 1,145.00 1,149.50 1,112.30 1,116.91 1,153.89 11,607.00 -36.98 -3.20
2 ALICL 477.00 479.00 471.00 472.22 479.37 11,695.00 -7.15 -1.49
3 RNLI 451.00 459.00 447.00 448.43 455.04 34,612.00 -6.61 -1.45
4 CLI 458.50 461.00 454.00 455.07 460.92 21,810.00 -5.85 -1.27
5 NLICL 574.90 630.00 574.90 579.76 586.59 17,728.00 -6.83 -1.16
6 LICN 832.00 848.00 832.00 835.80 845.10 6,640.00 -9.30 -1.10
7 SJLIC 430.00 430.00 425.00 426.25 430.20 15,429.00 -3.95 -0.92
8 SRLI 395.00 397.00 391.00 391.87 395.29 16,769.00 -3.42 -0.87
9 SNLI 457.47 460.00 451.00 453.98 457.47 13,962.00 -3.49 -0.76
10 HLI 404.00 404.00 392.50 393.65 396.09 23,630.00 -2.44 -0.62

Development Bank

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 1,031.00 1,065.00 970.10 1,005.25 1,050.06 28,818.00 -44.81 -4.27
2 SAPDBL 790.00 799.70 775.00 777.05 797.12 18,587.00 -20.07 -2.52
3 KSBBL 546.30 546.30 521.10 523.34 535.66 165,506.00 -12.32 -2.30
4 MDB 609.00 614.00 595.00 597.88 610.03 28,149.00 -12.15 -1.99
5 SINDU 700.00 702.00 685.00 686.67 698.80 9,779.00 -12.13 -1.74
6 MLBL 392.50 392.50 383.00 384.24 390.44 40,854.00 -6.20 -1.59
7 JBBL 329.00 331.00 325.00 325.40 330.56 33,068.00 -5.16 -1.56
8 LBBL 519.00 534.00 519.00 522.27 529.53 126,211.00 -7.26 -1.37
9 EDBL 623.00 629.80 611.20 612.23 620.23 71,275.00 -8.00 -1.29
10 MNBBL 450.00 450.00 436.00 437.63 442.34 86,081.00 -4.71 -1.06

Microfinance

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MSLB 1,419.10 1,528.00 1,419.10 1,483.93 1,448.05 3,210.00 35.88 2.48
2 ANLB 5,960.00 6,299.00 5,960.00 6,230.15 6,080.18 1,163.00 149.97 2.47
3 ALBSL 1,013.90 1,053.60 1,013.90 1,046.39 1,034.49 28,748.00 11.90 1.15
4 SMATA 951.00 984.00 917.10 974.97 970.36 18,279.00 4.61 0.48
5 VLBS 793.00 800.00 782.00 797.28 794.00 3,158.00 3.28 0.41
6 NMFBS 1,260.10 1,283.00 1,256.20 1,267.85 1,263.27 2,508.00 4.58 0.36
7 AVYAN 987.00 1,000.00 980.10 993.45 992.00 4,156.00 1.45 0.15
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLBSL 1,493.60 1,493.60 1,427.00 1,446.04 1,498.36 10,751.00 -52.32 -3.49
2 GILB 1,255.00 1,270.00 1,230.00 1,239.52 1,279.70 9,124.00 -40.18 -3.14
3 MERO 828.00 828.00 803.80 806.80 831.98 10,562.00 -25.18 -3.03
4 WNLB 2,025.50 2,036.20 1,970.00 1,985.06 2,045.22 1,656.00 -60.16 -2.94
5 USLB 1,940.00 1,959.00 1,910.00 1,921.90 1,979.51 6,556.00 -57.61 -2.91
6 FOWAD 1,110.00 1,122.00 1,085.00 1,089.42 1,121.67 6,342.00 -32.25 -2.88
7 SMB 2,169.20 2,170.10 2,130.00 2,148.00 2,209.00 692.00 -61.00 -2.76
8 GLBSL 2,072.10 2,072.10 2,016.10 2,017.92 2,072.10 1,133.00 -54.18 -2.61
9 SLBBL 912.00 935.00 905.00 910.38 930.53 14,640.00 -20.15 -2.17
10 NMLBBL 647.00 653.00 637.00 638.92 652.83 10,594.00 -13.91 -2.13

Promoter Share

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 198.00 200.00 194.00 194.79 198.65 235,015.00 -3.86 -1.94
2 RBCLPO 13,189.00 13,200.00 12,800.00 12,900.00 12,983.42 310.00 -83.42 -0.64
3 NIMBPO 163.10 165.00 162.60 162.63 163.30 10,494.00 -0.67 -0.41
4 HEIP 373.00 382.70 367.80 367.80 368.00 3,655.00 -0.20 -0.05

Mutual Fund

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 H8020 11.90 12.21 11.90 12.18 11.98 121,700.00 0.20 1.67
2 PRSF 10.23 10.55 10.23 10.54 10.37 500.00 0.17 1.64
3 GBIMESY2 9.00 9.30 9.00 9.12 9.00 3,850.00 0.12 1.33
4 RMF1 9.20 9.32 9.03 9.32 9.20 30,350.00 0.12 1.30
5 NIBLSTF 8.36 8.62 8.36 8.62 8.52 7,350.00 0.10 1.17
6 NICFC 8.82 9.18 8.82 9.10 9.00 3,390.00 0.10 1.11
7 NIBSF2 9.42 9.42 9.14 9.33 9.26 29,700.00 0.07 0.76
8 KSY 8.83 9.00 8.83 9.00 8.95 900.00 0.05 0.56
9 GIBF1 11.22 11.22 11.03 11.06 11.01 16,200.00 0.05 0.45
10 GSY 8.90 9.24 8.90 9.10 9.06 6,000.00 0.04 0.44
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLCF 9.25 9.26 9.08 9.09 9.40 28,200.00 -0.31 -3.30
2 SIGS2 9.50 9.50 9.25 9.25 9.50 17,950.00 -0.25 -2.63
3 KEF 8.99 9.12 8.94 8.94 9.17 1,300.00 -0.23 -2.51
4 LUK 9.58 9.58 9.21 9.21 9.40 15,301.00 -0.19 -2.02
5 CMF2 9.53 9.53 9.53 9.53 9.72 10,400.00 -0.19 -1.95
6 SAGF 9.63 9.63 9.28 9.30 9.46 6,370.00 -0.16 -1.69
7 SFMF 9.59 9.60 9.59 9.59 9.75 16,600.00 -0.16 -1.64
8 NMBHF2 8.98 9.10 8.98 9.00 9.15 3,390.00 -0.15 -1.64
9 NIBLGF 9.70 9.72 9.64 9.64 9.79 23,600.00 -0.15 -1.53
10 NICGF2 8.66 8.99 8.66 8.70 8.82 63,550.00 -0.12 -1.36

Corporate Debentures

Top Gainer As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCCD86 1,100.00 1,142.00 1,100.00 1,137.37 1,090.00 1,318.00 47.37 4.35
2 GBBD85 1,082.20 1,092.00 1,082.20 1,092.00 1,061.00 1,100.00 31.00 2.92
3 PBD85 1,067.00 1,098.00 1,067.00 1,098.00 1,067.00 804.00 31.00 2.91
4 MFLD85 1,105.00 1,106.70 1,105.00 1,106.70 1,085.00 25.00 21.70 2.00
5 NBLD85 1,092.00 1,092.00 1,092.00 1,092.00 1,071.00 562.00 21.00 1.96
6 NABILD87 1,103.00 1,103.00 1,103.00 1,103.00 1,082.00 10.00 21.00 1.94
7 LBLD86 1,120.00 1,120.00 1,120.00 1,120.00 1,100.00 25.00 20.00 1.82
8 NBLD82 1,092.00 1,092.00 1,092.00 1,092.00 1,073.00 240.00 19.00 1.77
9 EBLD86 1,090.00 1,107.00 1,090.00 1,107.00 1,090.00 445.00 17.00 1.56
10 SDBD87 1,080.00 1,080.00 1,080.00 1,080.00 1,070.00 25.00 10.00 0.93
Top Loser As of : 2025-09-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCBD 1,130.00 1,130.00 1,130.00 1,130.00 1,150.00 112.00 -20.00 -1.74
2 CCBD88 1,140.00 1,140.00 1,140.00 1,140.00 1,160.00 25.00 -20.00 -1.72
3 GWFD83 1,180.00 1,180.00 1,177.00 1,177.00 1,194.00 250.00 -17.00 -1.42
4 RBBD2088 1,030.00 1,050.00 1,030.00 1,040.00 1,050.00 195.00 -10.00 -0.95
5 EBLD91 1,020.00 1,020.00 1,008.00 1,010.66 1,020.00 120.00 -9.34 -0.92
6 NBLD87 1,090.00 1,090.00 1,090.00 1,090.00 1,096.50 50.00 -6.50 -0.59
7 NICAD8283 1,050.00 1,050.00 1,050.00 1,050.00 1,055.10 400.00 -5.10 -0.48
8 GBILD84/85 1,184.00 1,184.00 1,161.00 1,161.00 1,161.30 100.00 -0.30 -0.03
9 ADBLD83 1,073.00 1,073.00 1,073.00 1,073.00 1,073.30 200.00 -0.30 -0.03
10 SBD89 1,135.20 1,135.20 1,135.20 1,135.10 1,135.20 30.00 -0.10 -0.01