Commercial Bank
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HBL |
530.00 |
544.00 |
530.00 |
542.00
|
520.00 |
44,681.00
|
22.00 |
4.23 |
2 |
KBL |
335.00 |
345.00 |
331.00 |
339.00
|
328.00 |
585,860.00
|
11.00 |
3.35 |
3 |
NBB |
399.00 |
410.00 |
394.00 |
403.00
|
392.00 |
615,629.00
|
11.00 |
2.81 |
4 |
SBI |
425.00 |
435.00 |
421.00 |
432.00
|
421.00 |
75,234.00
|
11.00 |
2.61 |
5 |
PCBL |
455.00 |
461.00 |
452.00 |
461.00
|
451.00 |
177,352.00
|
10.00 |
2.22 |
6 |
GBIME |
450.00 |
465.00 |
450.00 |
460.00
|
450.00 |
438,732.00
|
10.00 |
2.22 |
7 |
CZBIL |
335.00 |
340.00 |
328.00 |
333.00
|
326.00 |
352,743.00
|
7.00 |
2.15 |
8 |
CBL |
227.00 |
247.00 |
227.00 |
243.00
|
238.00 |
388,785.00
|
5.00 |
2.10 |
9 |
MEGA |
325.00 |
329.00 |
321.00 |
327.00
|
321.00 |
452,531.00
|
6.00 |
1.87 |
10 |
SBL |
450.00 |
459.00 |
447.00 |
453.00
|
445.00 |
262,627.00
|
8.00 |
1.80 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NABIL |
1,449.00 |
1,449.00 |
1,350.00 |
1,370.00
|
1,380.00 |
168,272.00 |
-10.00
|
-0.72 |
2 |
NBL |
459.00 |
468.00 |
455.00 |
457.00
|
459.00 |
297,744.00 |
-2.00
|
-0.44 |
Finance
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BFC |
162.00 |
187.00 |
162.00 |
187.00
|
170.00 |
190,257.00
|
17.00 |
10.00 |
2 |
PROFL |
180.00 |
194.00 |
177.00 |
193.00
|
178.00 |
125,599.00
|
15.00 |
8.43 |
3 |
SFCL |
233.00 |
250.00 |
232.00 |
247.00
|
229.00 |
181,845.00
|
18.00 |
7.86 |
4 |
CFCL |
224.00 |
240.00 |
224.00 |
238.00
|
225.00 |
116,149.00
|
13.00 |
5.78 |
5 |
MFIL |
514.00 |
527.00 |
510.00 |
525.00
|
504.00 |
103,960.00
|
21.00 |
4.17 |
6 |
GFCL |
269.00 |
290.00 |
269.00 |
275.00
|
269.00 |
54,886.00
|
6.00 |
2.23 |
7 |
GUFL |
499.00 |
500.00 |
473.00 |
500.00
|
490.00 |
61,572.00
|
10.00 |
2.04 |
8 |
SIFC |
261.00 |
276.00 |
260.00 |
262.00
|
257.00 |
30,438.00
|
5.00 |
1.95 |
9 |
GMFIL |
251.00 |
265.00 |
251.00 |
254.00
|
251.00 |
41,089.00
|
3.00 |
1.20 |
10 |
ICFC |
336.00 |
346.00 |
334.00 |
340.00
|
336.00 |
77,489.00
|
4.00 |
1.19 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MPFL |
245.00 |
245.00 |
232.00 |
236.00
|
245.00 |
15,280.00 |
-9.00
|
-3.67 |
2 |
PFL |
316.00 |
318.00 |
304.00 |
310.00
|
312.00 |
57,857.00 |
-2.00
|
-0.64 |
3 |
RLFL |
300.00 |
302.00 |
285.00 |
292.00
|
293.00 |
58,294.00 |
-1.00
|
-0.34 |
Investment
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCL |
426.00 |
445.00 |
419.00 |
444.00
|
422.00 |
314,322.00
|
22.00 |
5.21 |
2 |
NRN |
515.00 |
530.00 |
505.00 |
529.00
|
515.00 |
67,886.00
|
14.00 |
2.72 |
3 |
NIFRA |
585.00 |
604.00 |
580.00 |
594.00
|
585.00 |
835,570.00
|
9.00 |
1.54 |
4 |
CIT |
4,358.00 |
4,358.00 |
4,150.00 |
4,159.00
|
4,151.00 |
7,320.00
|
8.00 |
0.19 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Hotel & Tourism
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SHL |
196.00 |
204.00 |
196.00 |
201.00
|
200.00 |
14,735.00
|
1.00 |
0.50 |
2 |
TRH |
324.00 |
324.00 |
319.00 |
321.00
|
320.00 |
6,401.00
|
1.00 |
0.31 |
3 |
CGH |
2,450.00 |
2,550.00 |
2,405.00 |
2,490.00
|
2,485.00 |
33,584.00
|
5.00 |
0.20 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Manufacturing and Products
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HDL |
4,440.00 |
4,570.00 |
4,380.00 |
4,488.00
|
4,427.00 |
35,540.00
|
61.00 |
1.38 |
2 |
UNL |
19,150.00 |
19,500.00 |
19,150.00 |
19,500.00
|
19,287.00 |
80.00
|
213.00 |
1.10 |
3 |
SHIVM |
1,460.00 |
1,509.00 |
1,435.00 |
1,456.00
|
1,447.00 |
37,396.00
|
9.00 |
0.62 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BNT |
9,650.00 |
9,699.00 |
9,391.00 |
9,599.00
|
9,600.00 |
452.00 |
-1.00
|
-0.01 |
Others
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NTC |
1,257.00 |
1,338.00 |
1,257.00 |
1,328.00
|
1,323.00 |
50,011.00
|
5.00 |
0.38 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRIC |
1,430.00 |
1,453.00 |
1,424.00 |
1,426.00
|
1,428.00 |
76,116.00 |
-2.00
|
-0.14 |
Hydropower
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CHL |
282.00 |
295.00 |
277.00 |
295.00
|
269.00 |
87,787.00
|
26.00 |
9.67 |
2 |
RHPC |
215.00 |
229.00 |
213.00 |
227.00
|
212.00 |
218,856.00
|
15.00 |
7.08 |
3 |
DHPL |
116.00 |
129.00 |
116.00 |
127.00
|
122.00 |
73,972.00
|
5.00 |
4.10 |
4 |
LEC |
301.00 |
321.00 |
301.00 |
312.00
|
303.00 |
65,675.00
|
9.00 |
2.97 |
5 |
UNHPL |
131.00 |
137.00 |
131.00 |
134.00
|
131.00 |
40,708.00
|
3.00 |
2.29 |
6 |
UMHL |
188.00 |
194.00 |
187.00 |
190.00
|
186.00 |
113,768.00
|
4.00 |
2.15 |
7 |
UPCL |
170.00 |
174.00 |
168.00 |
170.00
|
167.00 |
96,008.00
|
3.00 |
1.80 |
8 |
KPCL |
280.00 |
294.00 |
280.00 |
290.00
|
285.00 |
19,518.00
|
5.00 |
1.75 |
9 |
API |
350.00 |
357.00 |
340.00 |
350.00
|
344.00 |
370,351.00
|
6.00 |
1.74 |
10 |
KKHC |
132.00 |
135.00 |
130.00 |
134.00
|
132.00 |
10,539.00
|
2.00 |
1.52 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NHPC |
166.00 |
171.00 |
159.00 |
162.00
|
166.00 |
845,205.00 |
-4.00
|
-2.41 |
2 |
RHPL |
504.00 |
504.00 |
484.00 |
486.00
|
495.00 |
118,813.00 |
-9.00
|
-1.82 |
3 |
BARUN |
246.00 |
250.00 |
244.00 |
244.00
|
248.00 |
25,275.00 |
-4.00
|
-1.61 |
4 |
NHDL |
331.00 |
337.00 |
320.00 |
321.00
|
325.00 |
1,965.00 |
-4.00
|
-1.23 |
5 |
MEN |
874.00 |
884.00 |
805.00 |
823.00
|
833.00 |
40,059.00 |
-10.00
|
-1.20 |
6 |
GLH |
405.00 |
410.00 |
388.00 |
393.00
|
397.00 |
18,195.00 |
-4.00
|
-1.01 |
7 |
UPPER |
926.00 |
926.00 |
870.00 |
875.00
|
882.00 |
150,506.00 |
-7.00
|
-0.79 |
8 |
GHL |
162.00 |
171.00 |
162.00 |
164.00
|
165.00 |
16,431.00 |
-1.00
|
-0.61 |
9 |
SJCL |
473.00 |
473.00 |
460.00 |
465.00
|
467.00 |
37,153.00 |
-2.00
|
-0.43 |
10 |
SSHL |
246.00 |
246.00 |
231.00 |
234.00
|
235.00 |
66,407.00 |
-1.00
|
-0.43 |
Trading
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
STC |
11,350.00 |
11,350.00 |
10,801.00 |
10,898.00
|
11,200.00 |
3,023.00 |
-302.00
|
-2.70 |
Non-Life Insurance
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
IGI |
1,230.00 |
1,230.00 |
1,182.00 |
1,191.00
|
1,175.00 |
42,019.00
|
16.00 |
1.36 |
2 |
RBCL |
18,300.00 |
18,730.00 |
18,001.00 |
18,250.00
|
18,010.00 |
1,011.00
|
240.00 |
1.33 |
3 |
NLG |
1,160.00 |
1,183.00 |
1,153.00 |
1,169.00
|
1,163.00 |
26,074.00
|
6.00 |
0.52 |
4 |
PIC |
1,312.00 |
1,312.00 |
1,287.00 |
1,292.00
|
1,287.00 |
26,805.00
|
5.00 |
0.39 |
5 |
LGIL |
847.00 |
848.00 |
825.00 |
835.00
|
832.00 |
49,676.00
|
3.00 |
0.36 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HGI |
780.00 |
780.00 |
762.00 |
764.00
|
775.00 |
38,928.00 |
-11.00
|
-1.42 |
2 |
SGI |
830.00 |
830.00 |
781.00 |
787.00
|
797.00 |
16,774.00 |
-10.00
|
-1.25 |
3 |
NICL |
840.00 |
844.00 |
825.00 |
829.00
|
839.00 |
61,581.00 |
-10.00
|
-1.19 |
4 |
GIC |
745.00 |
749.00 |
731.00 |
733.00
|
741.00 |
12,116.00 |
-8.00
|
-1.08 |
5 |
PICL |
890.00 |
892.00 |
885.00 |
885.00
|
893.00 |
11,639.00 |
-8.00
|
-0.90 |
6 |
SIL |
1,260.00 |
1,260.00 |
1,248.00 |
1,251.00
|
1,260.00 |
10,141.00 |
-9.00
|
-0.71 |
7 |
EIC |
774.00 |
779.00 |
770.00 |
771.00
|
774.00 |
15,723.00 |
-3.00
|
-0.39 |
8 |
SIC |
1,738.00 |
1,744.00 |
1,714.00 |
1,715.00
|
1,720.00 |
12,654.00 |
-5.00
|
-0.29 |
9 |
NIL |
1,665.00 |
1,690.00 |
1,660.00 |
1,661.00
|
1,665.00 |
35,025.00 |
-4.00
|
-0.24 |
10 |
PRIN |
975.00 |
988.00 |
960.00 |
967.00
|
969.00 |
17,923.00 |
-2.00
|
-0.21 |
Life Insurance
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
JLI |
501.00 |
565.00 |
501.00 |
565.00
|
514.00 |
789.00
|
51.00 |
9.92 |
2 |
SLICL |
840.00 |
870.00 |
840.00 |
856.00
|
839.00 |
45,187.00
|
17.00 |
2.03 |
3 |
GLICL |
770.00 |
786.00 |
765.00 |
785.00
|
770.00 |
36,287.00
|
15.00 |
1.95 |
4 |
NLICL |
1,190.00 |
1,190.00 |
1,155.00 |
1,159.00
|
1,154.00 |
48,582.00
|
5.00 |
0.43 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LICN |
2,363.00 |
2,387.00 |
2,344.00 |
2,347.00
|
2,368.00 |
15,979.00 |
-21.00
|
-0.89 |
2 |
ALICL |
1,305.00 |
1,325.00 |
1,300.00 |
1,310.00
|
1,320.00 |
22,182.00 |
-10.00
|
-0.76 |
3 |
RLI |
735.00 |
740.00 |
721.00 |
725.00
|
728.00 |
31,276.00 |
-3.00
|
-0.41 |
4 |
PLI |
840.00 |
840.00 |
795.00 |
797.00
|
800.00 |
22,334.00 |
-3.00
|
-0.38 |
5 |
NLIC |
2,145.00 |
2,145.00 |
2,105.00 |
2,109.00
|
2,112.00 |
41,559.00 |
-3.00
|
-0.14 |
Development Bank
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GRDBL |
187.00 |
204.00 |
186.00 |
204.00
|
186.00 |
93,653.00
|
18.00 |
9.68 |
2 |
KRBL |
206.00 |
216.00 |
193.00 |
216.00
|
197.00 |
82,489.00
|
19.00 |
9.64 |
3 |
SAPDBL |
190.00 |
206.00 |
189.00 |
206.00
|
188.00 |
159,936.00
|
18.00 |
9.57 |
4 |
SINDU |
255.00 |
270.00 |
248.00 |
268.00
|
246.00 |
203,014.00
|
22.00 |
8.94 |
5 |
JBBL |
270.00 |
286.00 |
267.00 |
282.00
|
266.00 |
440,859.00
|
16.00 |
6.02 |
6 |
KSBBL |
354.00 |
379.00 |
354.00 |
368.00
|
352.00 |
285,112.00
|
16.00 |
4.55 |
7 |
SADBL |
239.00 |
248.00 |
239.00 |
247.00
|
237.00 |
152,865.00
|
10.00 |
4.22 |
8 |
MNBBL |
436.00 |
455.00 |
430.00 |
447.00
|
431.00 |
198,162.00
|
16.00 |
3.71 |
9 |
GBBL |
365.00 |
365.00 |
352.00 |
360.00
|
348.00 |
309,955.00
|
12.00 |
3.45 |
10 |
CORBL |
686.00 |
686.00 |
652.00 |
674.00
|
654.00 |
11,125.00
|
20.00 |
3.06 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MDB |
390.00 |
398.00 |
379.00 |
380.00
|
390.00 |
27,294.00 |
-10.00
|
-2.56 |
2 |
MLBL |
310.00 |
318.00 |
307.00 |
309.00
|
310.00 |
126,615.00 |
-1.00
|
-0.32 |
Microfinance
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICLBSL |
1,783.00 |
1,868.00 |
1,783.00 |
1,868.00
|
1,699.00 |
269,135.00
|
169.00 |
9.95 |
2 |
MLBSL |
1,120.00 |
1,208.00 |
1,120.00 |
1,208.00
|
1,099.00 |
70.00
|
109.00 |
9.92 |
3 |
LLBS |
2,087.00 |
2,170.00 |
2,075.00 |
2,124.00
|
2,086.00 |
13,361.00
|
38.00 |
1.82 |
4 |
SABSL |
1,566.00 |
1,619.00 |
1,560.00 |
1,619.00
|
1,590.00 |
12,950.00
|
29.00 |
1.82 |
5 |
GLBSL |
1,795.00 |
1,836.00 |
1,731.00 |
1,810.00
|
1,779.00 |
5,754.00
|
31.00 |
1.74 |
6 |
SMB |
2,360.00 |
2,415.00 |
2,360.00 |
2,400.00
|
2,360.00 |
4,294.00
|
40.00 |
1.69 |
7 |
SNLB |
1,670.00 |
1,685.00 |
1,670.00 |
1,684.00
|
1,670.00 |
3,446.00
|
14.00 |
0.84 |
8 |
CLBSL |
1,286.00 |
1,389.00 |
1,267.00 |
1,290.00
|
1,285.00 |
17,793.00
|
5.00 |
0.39 |
9 |
FOWAD |
2,998.00 |
3,000.00 |
2,975.00 |
2,987.00
|
2,980.00 |
6,864.00
|
7.00 |
0.23 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NMFBS |
3,284.00 |
3,335.00 |
3,216.00 |
3,230.00
|
3,348.00 |
3,587.00 |
-118.00
|
-3.52 |
2 |
SMFBS |
2,610.00 |
2,619.00 |
2,512.00 |
2,512.00
|
2,602.00 |
1,396.00 |
-90.00
|
-3.46 |
3 |
SDLBSL |
1,645.00 |
1,650.00 |
1,590.00 |
1,600.00
|
1,640.00 |
6,637.00 |
-40.00
|
-2.44 |
4 |
NUBL |
1,850.00 |
1,879.00 |
1,830.00 |
1,835.00
|
1,869.00 |
34,567.00 |
-34.00
|
-1.82 |
5 |
NMBMF |
1,550.00 |
1,567.00 |
1,518.00 |
1,523.00
|
1,550.00 |
17,066.00 |
-27.00
|
-1.74 |
6 |
MSLB |
2,350.00 |
2,355.00 |
2,290.00 |
2,300.00
|
2,340.00 |
1,089.00 |
-40.00
|
-1.71 |
7 |
KMCDB |
1,354.00 |
1,385.00 |
1,354.00 |
1,361.00
|
1,381.00 |
10,166.00 |
-20.00
|
-1.45 |
8 |
RSDC |
929.00 |
929.00 |
898.00 |
901.00
|
913.00 |
19,076.00 |
-12.00
|
-1.31 |
9 |
SLBS |
1,902.00 |
1,924.00 |
1,900.00 |
1,900.00
|
1,925.00 |
1,054.00 |
-25.00
|
-1.30 |
10 |
ACLBSL |
1,644.00 |
1,660.00 |
1,637.00 |
1,639.00
|
1,660.00 |
6,484.00 |
-21.00
|
-1.27 |
Preference Share
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
EBLCP |
739.00 |
753.00 |
739.00 |
753.00
|
725.00 |
57.00
|
28.00 |
3.86 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Promoter Share
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NIBPO |
406.00 |
413.00 |
400.00 |
400.00
|
399.00 |
34,748.00
|
1.00 |
0.25 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
EICPO |
375.00 |
400.00 |
375.00 |
385.00
|
394.00 |
4,480.00 |
-9.00
|
-2.28 |
2 |
RBCLPO |
15,990.00 |
16,550.00 |
15,850.00 |
15,850.00
|
15,990.00 |
851.00 |
-140.00
|
-0.88 |
Mutual Fund
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICBF |
11.46 |
11.75 |
11.46 |
11.75
|
11.50 |
41,470.00
|
0.25 |
2.17 |
2 |
NBF2 |
11.41 |
11.64 |
11.41 |
11.63
|
11.42 |
124,600.00
|
0.21 |
1.84 |
3 |
CMF2 |
11.12 |
11.34 |
11.11 |
11.34
|
11.14 |
128,400.00
|
0.20 |
1.80 |
4 |
GIMES1 |
16.20 |
16.35 |
16.00 |
16.35
|
16.07 |
205,065.00
|
0.28 |
1.74 |
5 |
SIGS2 |
12.28 |
12.49 |
12.28 |
12.49
|
12.30 |
41,500.00
|
0.19 |
1.54 |
6 |
NMB50 |
12.48 |
12.59 |
12.37 |
12.57
|
12.42 |
48,200.00
|
0.15 |
1.21 |
7 |
SFMF |
12.96 |
13.14 |
12.96 |
13.04
|
12.91 |
198,499.00
|
0.13 |
1.01 |
8 |
NEF |
12.32 |
12.55 |
12.32 |
12.51
|
12.40 |
135,845.00
|
0.11 |
0.89 |
9 |
NIBSF1 |
13.21 |
13.54 |
13.21 |
13.54
|
13.46 |
57,000.00
|
0.08 |
0.59 |
10 |
NIBLPF |
12.50 |
12.68 |
12.50 |
12.60
|
12.57 |
78,662.00
|
0.03 |
0.24 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICGF |
12.45 |
12.72 |
12.45 |
12.50
|
12.65 |
191,000.00 |
-0.15
|
-1.19 |
2 |
LUK |
10.29 |
10.30 |
10.10 |
10.22
|
10.29 |
8,510.00 |
-0.07
|
-0.68 |
3 |
CMF1 |
10.60 |
10.99 |
10.60 |
10.79
|
10.81 |
86,050.00 |
-0.02
|
-0.19 |
4 |
NMBHF1 |
11.40 |
11.60 |
11.40 |
11.60
|
11.61 |
14,710.00 |
-0.01
|
-0.09 |
Corporate Debentures
Top Gainer As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NBBD2085 |
1,046.00 |
1,046.00 |
1,046.00 |
1,046.00
|
1,045.00 |
25.00
|
1.00 |
0.10 |
2 |
HBLD83 |
1,051.00 |
1,051.00 |
1,051.00 |
1,051.00
|
1,050.00 |
75.00
|
1.00 |
0.10 |
Top Loser As of : 2021-04-15
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PBLD84 |
1,066.00 |
1,066.00 |
1,066.00 |
1,066.00
|
1,087.00 |
220.00 |
-21.00
|
-1.93 |
2 |
SRBLD83 |
1,059.00 |
1,060.00 |
1,059.00 |
1,060.00
|
1,080.00 |
316.00 |
-20.00
|
-1.85 |
3 |
ICFCD83 |
1,157.00 |
1,162.00 |
1,157.00 |
1,162.00
|
1,180.00 |
150.00 |
-18.00
|
-1.53 |
4 |
NICAD8283 |
1,110.00 |
1,125.00 |
1,110.00 |
1,125.00
|
1,128.00 |
160.00 |
-3.00
|
-0.27 |