Commercial Bank
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PCBL |
255.10 |
258.90 |
252.00 |
256.96
|
254.49 |
143,362.00
|
2.47 |
0.97 |
2 |
GBIME |
245.40 |
246.40 |
238.00 |
242.75
|
240.63 |
337,466.00
|
2.12 |
0.88 |
3 |
SBI |
410.00 |
418.00 |
405.20 |
413.05
|
410.28 |
52,980.00
|
2.77 |
0.68 |
4 |
MBL |
226.00 |
230.00 |
225.00 |
228.04
|
226.76 |
80,259.00
|
1.28 |
0.56 |
5 |
NABIL |
506.00 |
506.80 |
499.10 |
500.89
|
498.22 |
64,130.00
|
2.67 |
0.54 |
6 |
SBL |
337.00 |
343.00 |
335.10 |
339.85
|
338.06 |
176,466.00
|
1.79 |
0.53 |
7 |
SANIMA |
339.80 |
342.00 |
335.00 |
339.43
|
337.75 |
333,919.00
|
1.68 |
0.50 |
8 |
EBL |
655.00 |
662.80 |
648.00 |
659.61
|
656.82 |
73,221.00
|
2.79 |
0.42 |
9 |
CZBIL |
209.10 |
215.50 |
209.10 |
213.16
|
212.36 |
81,753.00
|
0.80 |
0.38 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICA |
360.00 |
360.50 |
353.50 |
355.23
|
360.53 |
87,837.00 |
-5.30
|
-1.47 |
2 |
LSL |
218.10 |
224.30 |
218.10 |
220.73
|
222.49 |
72,146.00 |
-1.76
|
-0.79 |
3 |
HBL |
226.00 |
227.50 |
220.00 |
222.04
|
223.04 |
43,206.00 |
-1.00
|
-0.45 |
4 |
KBL |
208.00 |
212.50 |
208.00 |
209.98
|
210.65 |
319,123.00 |
-0.67
|
-0.32 |
5 |
NIMB |
216.00 |
218.50 |
214.50 |
215.24
|
215.87 |
85,090.00 |
-0.63
|
-0.29 |
6 |
ADBL |
300.00 |
306.00 |
297.00 |
299.94
|
300.74 |
72,632.00 |
-0.80
|
-0.27 |
7 |
NBL |
263.00 |
265.90 |
261.00 |
263.61
|
264.19 |
98,430.00 |
-0.58
|
-0.22 |
8 |
PRVU |
214.60 |
214.60 |
208.00 |
209.99
|
210.40 |
155,343.00 |
-0.41
|
-0.19 |
9 |
SCB |
643.10 |
645.00 |
633.00 |
642.75
|
643.10 |
25,931.00 |
-0.35
|
-0.05 |
10 |
NMB |
252.00 |
255.70 |
250.00 |
253.27
|
253.30 |
62,281.00 |
-0.03
|
-0.01 |
Finance
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NFS |
708.00 |
763.60 |
708.00 |
763.60
|
694.20 |
156,869.00
|
69.40 |
10.00 |
2 |
JFL |
494.10 |
535.50 |
494.10 |
517.52
|
493.32 |
90,353.00
|
24.20 |
4.91 |
3 |
GFCL |
655.00 |
685.00 |
642.10 |
667.77
|
647.31 |
89,361.00
|
20.46 |
3.16 |
4 |
MFIL |
619.00 |
640.00 |
610.00 |
624.49
|
607.71 |
61,937.00
|
16.78 |
2.76 |
5 |
SFCL |
520.00 |
554.00 |
512.10 |
531.72
|
518.73 |
111,563.00
|
12.99 |
2.50 |
6 |
RLFL |
500.00 |
525.00 |
489.00 |
505.23
|
494.02 |
86,572.00
|
11.21 |
2.27 |
7 |
PFL |
435.00 |
452.50 |
423.00 |
436.27
|
426.87 |
144,021.00
|
9.40 |
2.20 |
8 |
GUFL |
565.00 |
580.00 |
548.50 |
566.89
|
556.40 |
32,060.00
|
10.49 |
1.89 |
9 |
SIFC |
550.00 |
566.10 |
535.20 |
548.74
|
539.59 |
82,107.00
|
9.15 |
1.70 |
10 |
CFCL |
533.00 |
565.00 |
530.00 |
543.30
|
534.51 |
68,697.00
|
8.79 |
1.64 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Investment
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCL |
285.40 |
298.00 |
285.40 |
293.62
|
291.20 |
290,983.00
|
2.42 |
0.83 |
2 |
CIT |
1,923.00 |
1,957.00 |
1,921.00 |
1,936.32
|
1,923.18 |
21,047.00
|
13.14 |
0.68 |
3 |
HATHY |
1,240.00 |
1,240.00 |
1,200.50 |
1,228.22
|
1,222.42 |
24,323.00
|
5.80 |
0.47 |
4 |
NIFRA |
278.00 |
282.50 |
273.30 |
278.66
|
277.84 |
346,787.00
|
0.82 |
0.30 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CHDC |
2,620.00 |
2,634.00 |
2,595.00 |
2,599.11
|
2,620.16 |
27,884.00 |
-21.05
|
-0.80 |
2 |
NRN |
2,201.00 |
2,219.90 |
2,170.00 |
2,182.69
|
2,200.13 |
131,397.00 |
-17.44
|
-0.79 |
3 |
ENL |
1,084.00 |
1,101.00 |
1,055.00 |
1,059.68
|
1,063.43 |
1,238.00 |
-3.75
|
-0.35 |
Hotel & Tourism
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KDL |
1,092.00 |
1,114.00 |
1,092.00 |
1,109.69
|
1,103.58 |
2,185.00
|
6.11 |
0.55 |
2 |
CITY |
828.00 |
846.60 |
821.00 |
831.96
|
829.74 |
11,194.00
|
2.22 |
0.27 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
OHL |
887.00 |
887.00 |
872.00 |
872.50
|
883.70 |
3,847.00 |
-11.20
|
-1.27 |
2 |
CGH |
968.10 |
968.10 |
938.90 |
940.76
|
949.18 |
36,006.00 |
-8.42
|
-0.89 |
3 |
TRH |
936.00 |
943.10 |
931.20 |
932.84
|
938.94 |
3,099.00 |
-6.10
|
-0.65 |
4 |
SHL |
564.90 |
564.90 |
550.00 |
559.10
|
559.13 |
106,025.00 |
-0.03
|
-0.01 |
Manufacturing and Processing
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BNL |
16,000.00 |
16,320.00 |
16,000.00 |
16,320.00
|
15,800.00 |
30.00
|
520.00 |
3.29 |
2 |
HDL |
1,203.00 |
1,240.00 |
1,203.00 |
1,232.12
|
1,202.20 |
83,384.00
|
29.92 |
2.49 |
3 |
NLO |
293.20 |
293.20 |
293.20 |
293.20
|
288.00 |
10.00
|
5.20 |
1.81 |
4 |
SARBTM |
865.40 |
867.90 |
851.00 |
861.88
|
848.50 |
52,641.00
|
13.38 |
1.58 |
5 |
BNT |
12,470.00 |
12,622.90 |
12,470.00 |
12,582.50
|
12,438.22 |
385.00
|
144.28 |
1.16 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
UNL |
46,050.00 |
46,050.00 |
45,990.00 |
45,994.33
|
46,700.00 |
56.00 |
-705.67
|
-1.51 |
2 |
GCIL |
515.00 |
516.00 |
507.10 |
508.49
|
514.20 |
51,011.00 |
-5.71
|
-1.11 |
3 |
SHIVM |
523.00 |
523.90 |
514.00 |
514.97
|
518.72 |
117,576.00 |
-3.75
|
-0.72 |
4 |
OMPL |
1,364.00 |
1,373.00 |
1,351.00 |
1,356.24
|
1,363.98 |
13,616.00 |
-7.74
|
-0.57 |
5 |
SONA |
461.00 |
466.60 |
455.20 |
458.28
|
460.05 |
57,696.00 |
-1.77
|
-0.38 |
Others
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NRIC |
1,270.00 |
1,311.30 |
1,246.10 |
1,309.59
|
1,249.24 |
380,586.00
|
60.35 |
4.83 |
2 |
HRL |
925.00 |
954.00 |
918.00 |
946.58
|
907.10 |
362,849.00
|
39.48 |
4.35 |
3 |
NWCL |
900.00 |
939.00 |
893.00 |
929.14
|
894.53 |
9,940.00
|
34.61 |
3.87 |
4 |
MKCL |
1,477.00 |
1,529.00 |
1,477.00 |
1,525.50
|
1,482.35 |
5,794.00
|
43.15 |
2.91 |
5 |
NRM |
462.00 |
475.00 |
456.50 |
465.59
|
461.28 |
59,091.00
|
4.31 |
0.93 |
6 |
NTC |
860.00 |
860.00 |
848.30 |
851.24
|
846.03 |
27,701.00
|
5.21 |
0.62 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PURE |
920.00 |
920.00 |
897.00 |
901.17
|
924.87 |
33,576.00 |
-23.70
|
-2.56 |
Hydropower
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RHGCL |
400.00 |
433.50 |
399.80 |
431.00
|
407.77 |
151,538.00
|
23.23 |
5.70 |
2 |
UHEWA |
552.00 |
586.50 |
542.20 |
579.73
|
551.20 |
25,367.00
|
28.53 |
5.18 |
3 |
SMH |
846.00 |
900.60 |
790.00 |
879.90
|
846.80 |
11,004.00
|
33.10 |
3.91 |
4 |
BGWT |
936.00 |
946.90 |
918.50 |
943.31
|
922.93 |
5,264.00
|
20.38 |
2.21 |
5 |
ULHC |
470.60 |
484.90 |
469.10 |
478.28
|
468.85 |
24,724.00
|
9.43 |
2.01 |
6 |
SIKLES |
842.00 |
889.00 |
842.00 |
873.03
|
856.34 |
1,385.00
|
16.69 |
1.95 |
7 |
MANDU |
860.20 |
885.30 |
860.20 |
877.28
|
860.65 |
7,647.00
|
16.63 |
1.93 |
8 |
KBSH |
1,940.00 |
1,969.90 |
1,940.00 |
1,963.97
|
1,930.28 |
404.00
|
33.69 |
1.75 |
9 |
USHEC |
439.50 |
455.50 |
438.00 |
453.91
|
446.58 |
27,026.00
|
7.33 |
1.64 |
10 |
MHL |
572.00 |
575.00 |
567.60 |
573.49
|
567.56 |
10,034.00
|
5.93 |
1.04 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KKHC |
468.00 |
468.00 |
434.00 |
438.54
|
463.71 |
213,446.00 |
-25.17
|
-5.43 |
2 |
SSHL |
266.10 |
275.00 |
259.00 |
259.98
|
271.45 |
328,394.00 |
-11.47
|
-4.23 |
3 |
CHL |
338.00 |
341.00 |
327.40 |
329.41
|
342.54 |
46,966.00 |
-13.13
|
-3.83 |
4 |
PPL |
411.60 |
419.00 |
397.00 |
403.89
|
419.98 |
17,906.00 |
-16.09
|
-3.83 |
5 |
UNHPL |
452.90 |
456.00 |
429.10 |
431.47
|
448.67 |
276,192.00 |
-17.20
|
-3.83 |
6 |
PMHPL |
420.00 |
420.00 |
399.00 |
400.57
|
416.34 |
116,963.00 |
-15.77
|
-3.79 |
7 |
SPHL |
668.00 |
675.00 |
646.00 |
648.53
|
673.51 |
2,145.00 |
-24.98
|
-3.71 |
8 |
TPC |
406.20 |
412.00 |
395.10 |
399.05
|
414.19 |
40,551.00 |
-15.14
|
-3.66 |
9 |
SGHC |
419.50 |
419.50 |
399.00 |
400.10
|
414.62 |
9,864.00 |
-14.52
|
-3.50 |
10 |
SMHL |
1,005.40 |
1,011.80 |
970.00 |
990.47
|
1,025.85 |
20,494.00 |
-35.38
|
-3.45 |
Trading
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
5,519.00 |
5,519.90 |
5,373.00 |
5,472.50
|
5,418.21 |
735.00
|
54.29 |
1.00 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
STC |
5,176.00 |
5,176.00 |
5,121.00 |
5,139.13
|
5,175.09 |
1,500.00 |
-35.96
|
-0.69 |
Non-Life Insurance
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
PRIN |
920.00 |
952.50 |
920.00 |
942.74
|
919.45 |
113,782.00
|
23.29 |
2.53 |
2 |
SALICO |
718.00 |
724.90 |
705.00 |
721.82
|
707.75 |
19,265.00
|
14.07 |
1.99 |
3 |
SPIL |
819.80 |
832.00 |
812.00 |
827.40
|
819.85 |
63,275.00
|
7.55 |
0.92 |
4 |
NLG |
816.40 |
816.40 |
787.50 |
806.32
|
800.45 |
20,196.00
|
5.87 |
0.73 |
5 |
NIL |
705.00 |
722.00 |
705.00 |
709.48
|
708.44 |
44,132.00
|
1.04 |
0.15 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICL |
679.90 |
680.00 |
650.00 |
653.10
|
673.08 |
45,933.00 |
-19.98
|
-2.97 |
2 |
UAIL |
588.00 |
588.00 |
567.00 |
571.02
|
585.05 |
27,619.00 |
-14.03
|
-2.40 |
3 |
SGIC |
589.00 |
589.00 |
566.60 |
568.54
|
582.14 |
39,359.00 |
-13.60
|
-2.34 |
4 |
HEI |
609.90 |
609.90 |
595.30 |
598.75
|
611.63 |
35,064.00 |
-12.88
|
-2.11 |
5 |
IGI |
550.00 |
562.00 |
546.00 |
547.35
|
558.20 |
37,095.00 |
-10.85
|
-1.94 |
6 |
SICL |
773.00 |
788.00 |
760.00 |
777.82
|
788.41 |
41,762.00 |
-10.59
|
-1.34 |
7 |
NMIC |
1,570.00 |
1,625.00 |
1,570.00 |
1,573.58
|
1,585.18 |
14,120.00 |
-11.60
|
-0.73 |
8 |
RBCL |
14,650.00 |
14,775.00 |
14,650.00 |
14,751.33
|
14,818.09 |
350.00 |
-66.76
|
-0.45 |
Life Insurance
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GMLI |
2,081.10 |
2,285.00 |
2,080.00 |
2,275.27
|
2,119.31 |
144,287.00
|
155.96 |
7.36 |
2 |
NLICL |
610.00 |
635.00 |
610.00 |
619.38
|
618.30 |
58,241.00
|
1.08 |
0.17 |
3 |
CREST |
1,345.00 |
1,375.00 |
1,344.00 |
1,353.38
|
1,351.66 |
23,272.00
|
1.72 |
0.13 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ALICL |
519.00 |
519.90 |
499.90 |
500.12
|
519.77 |
122,839.00 |
-19.65
|
-3.78 |
2 |
PMLI |
536.10 |
543.00 |
531.10 |
533.91
|
546.56 |
16,540.00 |
-12.65
|
-2.31 |
3 |
SNLI |
508.00 |
508.00 |
490.10 |
495.23
|
505.35 |
31,721.00 |
-10.12
|
-2.00 |
4 |
NLIC |
802.00 |
802.00 |
776.00 |
778.77
|
794.58 |
80,853.00 |
-15.81
|
-1.99 |
5 |
CLI |
497.90 |
497.90 |
479.00 |
479.60
|
488.30 |
32,556.00 |
-8.70
|
-1.78 |
6 |
LICN |
916.00 |
928.60 |
895.00 |
900.43
|
916.57 |
24,588.00 |
-16.14
|
-1.76 |
7 |
HLI |
407.30 |
417.80 |
407.30 |
408.92
|
415.58 |
180,195.00 |
-6.66
|
-1.60 |
8 |
SRLI |
415.00 |
416.00 |
408.00 |
409.29
|
415.82 |
93,240.00 |
-6.53
|
-1.57 |
9 |
ILI |
456.00 |
460.00 |
451.00 |
451.79
|
457.79 |
31,001.00 |
-6.00
|
-1.31 |
10 |
SJLIC |
460.60 |
460.60 |
445.10 |
446.03
|
451.59 |
34,357.00 |
-5.56
|
-1.23 |
Development Bank
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GRDBL |
1,580.00 |
1,629.90 |
1,448.10 |
1,471.03
|
1,609.01 |
64,331.00 |
-137.98
|
-8.58 |
2 |
SINDU |
944.00 |
944.00 |
861.00 |
871.92
|
925.67 |
103,465.00 |
-53.75
|
-5.81 |
3 |
MDB |
611.00 |
611.00 |
590.10 |
591.23
|
605.36 |
19,810.00 |
-14.13
|
-2.33 |
4 |
MLBL |
402.00 |
402.00 |
390.00 |
390.74
|
398.56 |
38,741.00 |
-7.82
|
-1.96 |
5 |
CORBL |
2,374.00 |
2,475.00 |
2,338.30 |
2,378.19
|
2,420.86 |
3,813.00 |
-42.67
|
-1.76 |
6 |
SADBL |
417.90 |
417.90 |
405.00 |
408.20
|
414.63 |
55,880.00 |
-6.43
|
-1.55 |
7 |
JBBL |
338.00 |
338.00 |
330.80 |
332.66
|
337.49 |
34,411.00 |
-4.83
|
-1.43 |
8 |
LBBL |
443.00 |
450.00 |
436.10 |
438.32
|
444.40 |
42,651.00 |
-6.08
|
-1.37 |
9 |
EDBL |
621.00 |
621.00 |
601.10 |
602.32
|
609.49 |
17,826.00 |
-7.17
|
-1.18 |
10 |
SHINE |
410.00 |
412.00 |
404.00 |
404.99
|
409.63 |
42,335.00 |
-4.64
|
-1.13 |
Microfinance
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ILBS |
846.00 |
880.00 |
846.00 |
867.78
|
845.94 |
9,590.00
|
21.84 |
2.58 |
2 |
CBBL |
960.00 |
980.00 |
949.00 |
970.15
|
947.61 |
132,714.00
|
22.54 |
2.38 |
3 |
WNLB |
2,075.00 |
2,272.90 |
2,070.10 |
2,147.10
|
2,097.63 |
2,253.00
|
49.47 |
2.36 |
4 |
VLBS |
835.00 |
868.70 |
815.00 |
843.86
|
827.38 |
8,700.00
|
16.48 |
1.99 |
5 |
AVYAN |
1,005.00 |
1,044.40 |
1,005.00 |
1,044.35
|
1,024.88 |
2,620.00
|
19.47 |
1.90 |
6 |
SLBBL |
890.00 |
925.00 |
890.00 |
920.09
|
904.68 |
13,483.00
|
15.41 |
1.70 |
7 |
MLBBL |
1,450.00 |
1,488.00 |
1,450.00 |
1,477.11
|
1,452.69 |
3,568.00
|
24.42 |
1.68 |
8 |
DLBS |
1,500.00 |
1,549.00 |
1,471.00 |
1,516.73
|
1,500.00 |
3,350.00
|
16.73 |
1.12 |
9 |
MLBSL |
2,238.90 |
2,239.00 |
2,195.00 |
2,219.40
|
2,203.29 |
1,813.00
|
16.11 |
0.73 |
10 |
FOWAD |
1,125.00 |
1,199.00 |
1,121.10 |
1,136.00
|
1,130.69 |
3,575.00
|
5.31 |
0.47 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MLBS |
1,630.00 |
1,630.00 |
1,545.00 |
1,550.79
|
1,608.22 |
1,619.00 |
-57.43
|
-3.57 |
2 |
GLBSL |
2,215.10 |
2,223.60 |
2,153.00 |
2,188.72
|
2,260.29 |
9,534.00 |
-71.57
|
-3.17 |
3 |
NADEP |
879.80 |
879.80 |
836.10 |
838.85
|
863.05 |
1,810.00 |
-24.20
|
-2.80 |
4 |
JSLBB |
1,354.90 |
1,354.90 |
1,291.10 |
1,298.31
|
1,332.65 |
425.00 |
-34.34
|
-2.58 |
5 |
MATRI |
1,157.00 |
1,196.50 |
1,150.00 |
1,156.83
|
1,179.90 |
2,046.00 |
-23.07
|
-1.96 |
6 |
UNLB |
2,131.10 |
2,172.00 |
2,127.10 |
2,129.92
|
2,172.60 |
1,021.00 |
-42.68
|
-1.96 |
7 |
RSDC |
685.00 |
685.00 |
663.00 |
669.46
|
681.61 |
23,181.00 |
-12.15
|
-1.78 |
8 |
USLB |
1,806.30 |
1,861.50 |
1,785.20 |
1,812.00
|
1,843.14 |
1,280.00 |
-31.14
|
-1.69 |
9 |
GMFBS |
1,590.00 |
1,600.00 |
1,578.00 |
1,580.00
|
1,606.00 |
630.00 |
-26.00
|
-1.62 |
10 |
ULBSL |
3,410.10 |
3,449.90 |
3,409.00 |
3,423.46
|
3,479.62 |
1,636.00 |
-56.16
|
-1.61 |
Promoter Share
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HEIP |
371.90 |
375.00 |
371.90 |
375.00
|
368.80 |
2,500.00
|
6.20 |
1.68 |
2 |
RBCLPO |
11,804.00 |
12,000.00 |
11,803.20 |
12,000.00
|
11,803.90 |
870.00
|
196.10 |
1.66 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NIMBPO |
164.00 |
164.50 |
162.00 |
162.70
|
164.00 |
42,901.00 |
-1.30
|
-0.79 |
2 |
SRLIP |
200.00 |
200.00 |
200.00 |
200.00
|
201.00 |
43,125.00 |
-1.00
|
-0.50 |
3 |
HIDCLP |
208.00 |
209.60 |
206.00 |
207.31
|
208.23 |
368,431.00 |
-0.92
|
-0.44 |
Mutual Fund
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NICGF2 |
8.57 |
9.10 |
8.57 |
8.93
|
8.69 |
10,438.00
|
0.24 |
2.76 |
2 |
NMBHF2 |
8.55 |
9.00 |
8.55 |
8.91
|
8.69 |
16,000.00
|
0.22 |
2.53 |
3 |
SIGS2 |
10.23 |
10.26 |
10.11 |
10.26
|
10.03 |
47,270.00
|
0.23 |
2.29 |
4 |
NICFC |
9.50 |
9.74 |
9.50 |
9.70
|
9.52 |
11,325.00
|
0.18 |
1.89 |
5 |
GIBF1 |
10.56 |
10.76 |
10.56 |
10.72
|
10.53 |
214,430.00
|
0.19 |
1.80 |
6 |
SLCF |
9.96 |
10.20 |
9.96 |
10.17
|
10.00 |
42,150.00
|
0.17 |
1.70 |
7 |
LUK |
9.91 |
10.31 |
9.91 |
10.28
|
10.11 |
9,412.00
|
0.17 |
1.68 |
8 |
KSY |
9.43 |
9.49 |
9.25 |
9.39
|
9.25 |
6,458.00
|
0.14 |
1.51 |
9 |
PRSF |
11.31 |
11.53 |
11.11 |
11.25
|
11.09 |
1,500.00
|
0.16 |
1.44 |
10 |
NBF2 |
10.24 |
10.24 |
10.07 |
10.17
|
10.06 |
9,250.00
|
0.11 |
1.09 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GSY |
9.47 |
9.47 |
9.24 |
9.24
|
9.66 |
6,350.00 |
-0.42
|
-4.35 |
2 |
NIBLSTF |
8.70 |
9.02 |
8.56 |
8.57
|
8.85 |
38,760.00 |
-0.28
|
-3.16 |
3 |
MBLEF |
9.24 |
9.42 |
8.80 |
8.95
|
9.24 |
4,550.00 |
-0.29
|
-3.14 |
4 |
CMF2 |
9.87 |
9.87 |
9.87 |
9.87
|
10.07 |
2,100.00 |
-0.20
|
-1.99 |
5 |
NIBLGF |
9.12 |
9.48 |
9.12 |
9.12
|
9.30 |
35,000.00 |
-0.18
|
-1.94 |
6 |
C30MF |
10.00 |
10.25 |
10.00 |
10.05
|
10.17 |
2,710.00 |
-0.12
|
-1.18 |
7 |
RSY |
9.15 |
9.50 |
9.14 |
9.25
|
9.32 |
10,350.00 |
-0.07
|
-0.75 |
8 |
NICBF |
9.60 |
9.65 |
9.42 |
9.53
|
9.60 |
55,610.00 |
-0.07
|
-0.73 |
9 |
MNMF1 |
9.20 |
9.38 |
9.14 |
9.21
|
9.25 |
22,804.00 |
-0.04
|
-0.43 |
10 |
SFEF |
9.88 |
9.94 |
9.88 |
9.94
|
9.98 |
2,200.00 |
-0.04
|
-0.40 |
Corporate Debentures
Top Gainer As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NMBD87/88 |
1,045.70 |
1,055.70 |
1,045.70 |
1,055.70
|
1,040.00 |
500.00
|
15.70 |
1.51 |
2 |
NICAD8283 |
1,149.90 |
1,149.90 |
1,149.90 |
1,149.90
|
1,135.76 |
10.00
|
14.14 |
1.24 |
3 |
ADBLD83 |
1,136.50 |
1,136.50 |
1,136.50 |
1,136.50
|
1,122.97 |
10.00
|
13.53 |
1.20 |
4 |
KBLD86 |
1,214.00 |
1,223.50 |
1,214.00 |
1,223.50
|
1,210.00 |
60.00
|
13.50 |
1.12 |
5 |
EBLD86 |
1,050.10 |
1,050.10 |
1,050.10 |
1,050.10
|
1,040.50 |
25.00
|
9.60 |
0.92 |
6 |
NIBD2082 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00
|
1,119.90 |
10.00
|
10.10 |
0.90 |
7 |
SCBD |
1,090.90 |
1,095.80 |
1,090.90 |
1,095.79
|
1,090.00 |
80.00
|
5.79 |
0.53 |
8 |
NICD83/84 |
1,142.50 |
1,142.50 |
1,142.50 |
1,142.50
|
1,139.00 |
10.00
|
3.50 |
0.31 |
9 |
GBILD84/85 |
1,177.00 |
1,180.00 |
1,177.00 |
1,180.00
|
1,177.00 |
189.00
|
3.00 |
0.25 |
Top Loser As of : 2025-07-06
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GWFD83 |
1,435.60 |
1,435.60 |
1,435.60 |
1,308.30
|
1,435.60 |
5.00 |
-127.30
|
-8.87 |
2 |
LBLD86 |
1,105.40 |
1,105.40 |
1,105.40 |
1,105.40
|
1,126.80 |
40.00 |
-21.40
|
-1.90 |
3 |
NABILD87 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00
|
1,095.00 |
30.00 |
-20.00
|
-1.83 |
4 |
MBLD87 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00
|
1,078.00 |
25.00 |
-18.00
|
-1.67 |
5 |
EBLEB89 |
1,015.40 |
1,018.10 |
1,015.40 |
1,018.10
|
1,029.60 |
75.00 |
-11.50
|
-1.12 |
6 |
PBD88 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00
|
1,192.00 |
40.00 |
-12.00
|
-1.01 |
7 |
EBLD91 |
1,020.00 |
1,030.00 |
1,020.00 |
1,025.00
|
1,026.50 |
150.00 |
-1.50
|
-0.15 |
8 |
ICFCD83 |
1,315.00 |
1,315.00 |
1,288.70 |
1,288.70
|
1,290.00 |
25.00 |
-1.30
|
-0.10 |
9 |
NIBD84 |
1,035.40 |
1,050.00 |
1,035.40 |
1,050.00
|
1,050.10 |
70.00 |
-0.10
|
-0.01 |