nepal-life

Commercial Bank

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIB 390 396 386 396 385 46,487 11 2.86
2 EBL 675 680 660 680 665 24,088 15 2.26
3 NICA 548 554 548 554 547 106,954 7 1.28
4 SCB 659 659 643 658 650 16,101 8 1.23
5 SBI 425 430 421 429 424 17,873 5 1.18
6 NMB 411 415 408 413 409 76,737 4 0.98
7 SRBL 254 259 254 257 255 20,575 2 0.78
8 NABIL 752 755 746 755 751 21,585 4 0.53
9 MEGA 211 212 210 212 211 55,054 1 0.47
10 BOKL 236 240 236 237 236 46,320 1 0.42
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SANIMA 357 358 354 355 357 54,743 -2 -0.56
2 NBB 210 212 209 211 212 47,142 -1 -0.47
3 GBIME 284 286 281 283 284 146,755 -1 -0.35

Development Bank

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EDBL 362 375 362 375 362 6,376 13 3.59
2 SADBL 171 176 168 175 169 26,625 6 3.55
3 SINDU 135 141 135 140 136 9,737 4 2.94
4 SHINE 300 302 295 302 297 48,092 5 1.68
5 TMDBL 192 196 192 195 192 4,692 3 1.56
6 CORBL 131 133 131 131 129 2,040 2 1.55
7 GRDBL 134 139 133 137 135 6,785 2 1.48
8 SAPDBL 148 153 145 150 148 3,782 2 1.35
9 LBBL 196 198 195 197 196 32,132 1 0.51
10 MNBBL 325 332 325 331 330 53,699 1 0.30
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KRBL 120 123 119 120 121 7,867 -1 -0.83
2 KSBBL 174 175 169 172 173 18,588 -1 -0.58
3 MLBL 224 225 222 222 223 12,229 -1 -0.45

Finance

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MFIL 196 207 196 203 196 25,896 7 3.57
2 MPFL 121 130 117 127 123 22,944 4 3.25
3 NFS 134 138 134 136 132 670 4 3.03
4 PROFL 108 110 108 110 108 1,100 2 1.85
5 SIFC 168 171 168 168 165 484 3 1.82
6 UFL 181 186 181 186 183 2,400 3 1.64
7 ICFC 185 188 184 188 185 10,869 3 1.62
8 CFCL 149 149 143 149 147 3,600 2 1.36
9 PFL 158 161 158 161 159 2,151 2 1.26
10 JFL 178 178 175 178 176 6,349 2 1.14
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFCL 106 109 104 104 108 4,954 -4 -3.70
2 BFC 112 113 107 109 110 12,137 -1 -0.91

Hotel

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 306 334 302 334 304 39,532 30 9.87
2 OHL 488 510 475 504 481 18,083 23 4.78
3 SHL 194 207 192 195 193 32,381 2 1.04
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BPCL 361 396 361 396 361 40,433 35 9.70
2 NHPC 58 64 58 64 59 76,500 5 8.47
3 GHL 75 80 75 79 74 1,345 5 6.76
4 HPPL 153 160 153 159 153 18,980 6 3.92
5 DHPL 55 56 54 56 54 1,105 2 3.70
6 RHPC 87 92 87 91 88 23,313 3 3.41
7 MHNL 94 97 94 97 94 670 3 3.19
8 BARUN 96 99 95 99 96 4,014 3 3.13
9 PMHPL 96 100 92 100 97 1,580 3 3.09
10 SPDL 104 110 104 105 102 12,842 3 2.94
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RADHI 179 179 170 174 182 1,490 -8 -4.40
2 KKHC 52 53 52 52 53 125 -1 -1.89
3 AKJCL 58 58 56 56 57 3,160 -1 -1.75
4 API 138 138 135 136 138 34,770 -2 -1.45
5 UPCL 81 82 78 79 80 3,970 -1 -1.25
6 CHL 95 96 94 95 96 175 -1 -1.04
7 RRHP 102 103 102 102 103 310 -1 -0.97
8 HURJA 110 110 108 109 110 750 -1 -0.91
9 NGPL 141 141 136 138 139 16,125 -1 -0.72
10 UPPER 240 241 238 238 239 43,284 -1 -0.42

Life Insurance

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1405 1505 1400 1505 1390 32,475 115 8.27
2 SLICL 500 525 495 525 498 95,765 27 5.42
3 NLIC 1205 1260 1198 1240 1186 99,355 54 4.55
4 NLICL 695 729 695 723 692 41,613 31 4.48
5 PLIC 633 647 618 638 622 50,533 16 2.57
6 ALICL 645 663 633 647 633 57,712 14 2.21
7 GLICL 818 835 818 830 818 26,177 12 1.47
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Products

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 7821 8499 7821 8499 7727 415 772 9.99
2 SHIVM 648 693 645 667 640 256,902 27 4.22
3 HDL 1579 1624 1549 1591 1550 76,559 41 2.65
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 FMDBL 516 562 516 562 511 140,849 51 9.98
2 NMBMF 981 1058 966 1058 962 11,345 96 9.98
3 KMCDB 886 928 886 928 844 350 84 9.95
4 MERO 707 763 701 763 694 94,698 69 9.94
5 SMFBS 1155 1295 1155 1295 1178 1,460 117 9.93
6 RSDC 522 566 520 566 515 84,941 51 9.90
7 GBLBS 537 581 535 580 529 197,152 51 9.64
8 NLBBL 883 953 870 952 870 52,507 82 9.43
9 FOWAD 1683 1815 1683 1799 1650 16,606 149 9.03
10 MSMBS 861 929 860 920 845 6,747 75 8.88
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMB 1125 1164 1078 1090 1120 3,785 -30 -2.68

Mutual Fund

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBSF1 9.51 9.84 9.51 9.83 9.6 76,574 0.23 2.40
2 GIMES1 8.86 8.86 8.86 8.86 8.69 5,200 0.17 1.96
3 NICGF 9.6 9.68 9.55 9.68 9.51 14,500 0.17 1.79
4 NIBLPF 8.21 8.21 7.96 8.18 8.05 31,340 0.13 1.61
5 SEF 9.42 9.62 9.42 9.6 9.45 6,400 0.15 1.59
6 CMF1 9.5 9.69 9.5 9.63 9.5 1,500 0.13 1.37
7 NBF2 9.5 9.64 9.4 9.58 9.48 9,100 0.1 1.05
8 LVF1 9.6 9.73 9.6 9.73 9.63 25,638 0.1 1.04
9 NICBF 9.16 9.2 9.16 9.2 9.16 2,700 0.04 0.44
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NEF 8.71 8.78 8.54 8.63 8.88 67,036 -0.25 -2.82
2 LEMF 8.56 8.6 8.27 8.27 8.41 13,549 -0.14 -1.66
3 NMBHF1 9.5 9.52 9.31 9.49 9.6 67,493 -0.11 -1.15
4 SAEF 9.6 9.6 9.42 9.48 9.59 25,100 -0.11 -1.15

Non-Life Insurance

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIL 618 658 615 657 609 130,986 48 7.88
2 PICL 530 569 529 561 520 13,958 41 7.88
3 NICL 476 510 469 504 469 139,583 35 7.46
4 HGI 440 484 440 477 444 52,732 33 7.43
5 PIC 666 719 657 700 654 41,787 46 7.03
6 IGI 478 520 478 510 478 40,756 32 6.69
7 SIL 591 628 590 626 587 46,964 39 6.64
8 LGIL 539 568 534 568 533 44,164 35 6.57
9 EIC 446 490 442 474 447 98,548 27 6.04
10 PRIN 493 531 493 529 499 61,420 30 6.01
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Others

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 2855 2911 2812 2903 2820 27,886 83 2.94
2 NTC 634 635 618 629 624 19,515 5 0.80
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Promoter Share

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 337 354 337 354 337 25,560 17 5.04
2 RBCLPO 9490 9679 9301 9549 9340 1,431 209 2.24
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCCBPO 120 120 118 118 120 204,182 -2 -1.67

Trading

Top Gainer As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 1875 1997 1875 1897 1848 1,187 49 2.65
Top Loser As of : 2020-02-20
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 2809 2809 2747 2747 2800 2,160 -53 -1.89