nepal-life

Commercial Bank

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 603 636 603 635 602 15,793 33 5.48
2 PCBL 275 287 273 282 270 138,623 12 4.44
3 MBL 240 248 237 245 236 106,396 9 3.81
4 KBL 199 203 196 203 196 201,707 7 3.57
5 BOKL 240 244 236 244 236 47,849 8 3.39
6 CZBIL 207 214 204 209 203 64,105 6 2.96
7 SBI 415 420 410 419 407 13,995 12 2.95
8 EBL 615 637 615 629 614 27,215 15 2.44
9 NBB 212 214 208 214 209 72,608 5 2.39
10 LBL 213 217 212 216 211 54,632 5 2.37
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SRBL 245 248 240 240 242 62,030 -2 -0.83
2 SANIMA 357 360 349 349 350 50,338 -1 -0.29

Development Bank

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TMDBL 173 187 170 186 170 13,777 16 9.41
2 SAPDBL 142 154 142 153 140 9,839 13 9.29
3 CORBL 128 136 128 134 126 4,810 8 6.35
4 JBBL 165 175 165 175 165 45,583 10 6.06
5 MLBL 197 211 197 211 200 18,750 11 5.50
6 KADBL 283 293 274 293 278 7,864 15 5.40
7 KSBBL 150 156 149 155 148 60,145 7 4.73
8 SADBL 154 163 154 158 151 36,514 7 4.64
9 KRBL 112 115 112 115 110 13,047 5 4.55
10 EDBL 326 345 324 339 325 9,755 14 4.31
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Finance

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ICFC 173 187 173 187 170 25,498 17 10.00
2 MPFL 112 121 112 121 110 762 11 10.00
3 PFL 146 160 146 160 146 16,649 14 9.59
4 CFCL 143 155 143 153 141 23,550 12 8.51
5 SIFC 163 172 163 172 160 11,414 12 7.50
6 UFL 171 185 170 185 173 7,434 12 6.94
7 MFIL 188 196 186 196 185 60,387 11 5.95
8 PROFL 110 116 106 114 108 34,276 6 5.56
9 GMFIL 137 143 137 141 135 9,658 6 4.44
10 JFL 176 180 175 180 173 3,340 7 4.05
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 126 130 122 122 124 17,314 -2 -1.61
2 RLFL 135 139 130 131 133 15,986 -2 -1.50
3 BFC 100 98 100 98 99 10,111 -1 -1.01

Hotel

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 514 550 504 527 504 23,607 23 4.56
2 SHL 207 216 200 211 203 67,736 8 3.94
3 TRH 294 310 294 306 299 21,738 7 2.34
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hydropower

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DHPL 52 57 52 57 52 4,759 5 9.62
2 JOSHI 62 67 62 67 62 1,720 5 8.06
3 SPDL 97 99 100 104 97 3,450 7 7.22
4 RHPC 76 80 75 80 75 31,066 5 6.67
5 MHNL 99 99 100 104 98 6,540 6 6.12
6 PPCL 135 141 130 141 135 5,340 6 4.44
7 KPCL 95 99 93 99 95 4,810 4 4.21
8 AHPC 97 99 100 100 96 32,700 4 4.17
9 UPCL 76 80 75 78 75 18,500 3 4.00
10 SHPC 200 205 196 204 198 20,592 6 3.03
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 AKPL 139 141 134 136 139 35,964 -3 -2.16
2 NHPC 55 55 53 53 54 31,640 -1 -1.85
3 CHL 89 91 89 89 90 667 -1 -1.11

Life Insurance

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 1140 1198 1140 1198 1140 6,835 58 5.09
2 NLICL 601 635 598 628 599 36,353 29 4.84
3 PLIC 428 447 421 440 421 37,854 19 4.51
4 ALICL 432 440 429 439 424 18,121 15 3.54
5 NLIC 1010 1044 1010 1039 1008 46,833 31 3.08
6 GLICL 545 560 540 558 545 16,312 13 2.39
7 SLICL 347 356 340 349 341 42,861 8 2.35
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Manufacturing and Products

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHIVM 485 524 475 524 477 265,414 47 9.85
2 HDL 1259 1285 1250 1279 1248 115,512 31 2.48
3 BNT 6222 6346 6200 6200 6100 50 100 1.64
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Microfinance

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GILB 1215 1320 1215 1320 1200 6,354 120 10.00
2 NMFBS 1428 1570 1400 1570 1428 577 142 9.94
3 ALBSL 618 675 618 675 614 16,092 61 9.93
4 ILBS 771 831 771 831 756 8,599 75 9.92
5 LLBS 925 999 909 999 909 6,845 90 9.90
6 NNLB 652 704 637 699 640 6,845 59 9.22
7 MLBBL 622 671 622 660 610 1,799 50 8.20
8 SABSL 740 798 740 798 740 6,320 58 7.84
9 SPARS 718 785 718 769 716 4,033 53 7.40
10 SMATA 714 750 700 750 700 2,024 50 7.14
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MSMBS 793 794 749 760 781 4,254 -21 -2.69

Mutual Fund

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLPF 7.4 7.99 7.4 7.99 7.26 27,511 0.73 10.06
2 GIMES1 7.76 8.22 7.76 8.22 7.61 22,100 0.61 8.02
3 NICGF 9.4 9.82 10 10 9.36 15,301 0.64 6.84
4 SEF 9.58 9.84 10 10 9.4 68,500 0.6 6.38
5 SAEF 9.28 9.69 9.28 9.68 9.1 30,110 0.58 6.37
6 NEF 8.45 8.8 8.45 8.7 8.32 87,684 0.38 4.57
7 CMF1 9.5 9.89 9.5 9.89 9.51 23,000 0.38 4.00
8 NIBSF1 9.27 9.69 9.27 9.69 9.35 41,989 0.34 3.64
9 NMBHF1 8.97 9.14 8.97 9.14 8.96 916 0.18 2.01
10 NICBF 9.02 9.02 9 9 8.85 500 0.15 1.69
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LEMF 7.56 7.56 7.56 7.56 7.7 120 -0.14 -1.82

Non-Life Insurance

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 350 372 342 372 346 54,187 26 7.51
2 LGIL 399 419 395 418 392 32,347 26 6.63
3 PICL 558 575 547 574 550 5,915 24 4.36
4 UIC 349 358 346 358 345 5,650 13 3.77
5 RBCL 9000 9275 8941 9275 9000 559 275 3.06
6 PRIN 387 394 378 391 380 27,465 11 2.89
7 HGI 328 334 324 330 321 13,010 9 2.80
8 NIL 427 442 424 436 427 33,140 9 2.11
9 SIL 480 486 475 480 471 8,145 9 1.91
10 PIC 477 500 477 491 482 14,935 9 1.87
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 IGI 369 369 355 363 365 8,847 -2 -0.55

Others

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 143 145 141 145 141 19,349 4 2.84
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NTC 645 656 636 639 644 3,415 -5 -0.78
2 CIT 2244 2244 2204 2207 2210 10,085 -3 -0.14

Promoter Share

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 8400 8568 8400 8568 8415 350 153 1.82
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 380 386 380 386 387 3,338 -1 -0.26

Trading

Top Gainer As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 2550 2750 2495 2600 2500 3,865 100 4.00
2 BBC 2158 2289 2080 2142 2116 1,874 26 1.23
Top Loser As of : 2020-01-16
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change