ss-pro

Commercial Bank

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PCBL 255.10 258.90 252.00 256.96 254.49 143,362.00 2.47 0.97
2 GBIME 245.40 246.40 238.00 242.75 240.63 337,466.00 2.12 0.88
3 SBI 410.00 418.00 405.20 413.05 410.28 52,980.00 2.77 0.68
4 MBL 226.00 230.00 225.00 228.04 226.76 80,259.00 1.28 0.56
5 NABIL 506.00 506.80 499.10 500.89 498.22 64,130.00 2.67 0.54
6 SBL 337.00 343.00 335.10 339.85 338.06 176,466.00 1.79 0.53
7 SANIMA 339.80 342.00 335.00 339.43 337.75 333,919.00 1.68 0.50
8 EBL 655.00 662.80 648.00 659.61 656.82 73,221.00 2.79 0.42
9 CZBIL 209.10 215.50 209.10 213.16 212.36 81,753.00 0.80 0.38
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICA 360.00 360.50 353.50 355.23 360.53 87,837.00 -5.30 -1.47
2 LSL 218.10 224.30 218.10 220.73 222.49 72,146.00 -1.76 -0.79
3 HBL 226.00 227.50 220.00 222.04 223.04 43,206.00 -1.00 -0.45
4 KBL 208.00 212.50 208.00 209.98 210.65 319,123.00 -0.67 -0.32
5 NIMB 216.00 218.50 214.50 215.24 215.87 85,090.00 -0.63 -0.29
6 ADBL 300.00 306.00 297.00 299.94 300.74 72,632.00 -0.80 -0.27
7 NBL 263.00 265.90 261.00 263.61 264.19 98,430.00 -0.58 -0.22
8 PRVU 214.60 214.60 208.00 209.99 210.40 155,343.00 -0.41 -0.19
9 SCB 643.10 645.00 633.00 642.75 643.10 25,931.00 -0.35 -0.05
10 NMB 252.00 255.70 250.00 253.27 253.30 62,281.00 -0.03 -0.01

Finance

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NFS 708.00 763.60 708.00 763.60 694.20 156,869.00 69.40 10.00
2 JFL 494.10 535.50 494.10 517.52 493.32 90,353.00 24.20 4.91
3 GFCL 655.00 685.00 642.10 667.77 647.31 89,361.00 20.46 3.16
4 MFIL 619.00 640.00 610.00 624.49 607.71 61,937.00 16.78 2.76
5 SFCL 520.00 554.00 512.10 531.72 518.73 111,563.00 12.99 2.50
6 RLFL 500.00 525.00 489.00 505.23 494.02 86,572.00 11.21 2.27
7 PFL 435.00 452.50 423.00 436.27 426.87 144,021.00 9.40 2.20
8 GUFL 565.00 580.00 548.50 566.89 556.40 32,060.00 10.49 1.89
9 SIFC 550.00 566.10 535.20 548.74 539.59 82,107.00 9.15 1.70
10 CFCL 533.00 565.00 530.00 543.30 534.51 68,697.00 8.79 1.64
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Investment

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 285.40 298.00 285.40 293.62 291.20 290,983.00 2.42 0.83
2 CIT 1,923.00 1,957.00 1,921.00 1,936.32 1,923.18 21,047.00 13.14 0.68
3 HATHY 1,240.00 1,240.00 1,200.50 1,228.22 1,222.42 24,323.00 5.80 0.47
4 NIFRA 278.00 282.50 273.30 278.66 277.84 346,787.00 0.82 0.30
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 2,620.00 2,634.00 2,595.00 2,599.11 2,620.16 27,884.00 -21.05 -0.80
2 NRN 2,201.00 2,219.90 2,170.00 2,182.69 2,200.13 131,397.00 -17.44 -0.79
3 ENL 1,084.00 1,101.00 1,055.00 1,059.68 1,063.43 1,238.00 -3.75 -0.35

Hotel & Tourism

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 1,092.00 1,114.00 1,092.00 1,109.69 1,103.58 2,185.00 6.11 0.55
2 CITY 828.00 846.60 821.00 831.96 829.74 11,194.00 2.22 0.27
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 887.00 887.00 872.00 872.50 883.70 3,847.00 -11.20 -1.27
2 CGH 968.10 968.10 938.90 940.76 949.18 36,006.00 -8.42 -0.89
3 TRH 936.00 943.10 931.20 932.84 938.94 3,099.00 -6.10 -0.65
4 SHL 564.90 564.90 550.00 559.10 559.13 106,025.00 -0.03 -0.01

Manufacturing and Processing

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 16,000.00 16,320.00 16,000.00 16,320.00 15,800.00 30.00 520.00 3.29
2 HDL 1,203.00 1,240.00 1,203.00 1,232.12 1,202.20 83,384.00 29.92 2.49
3 NLO 293.20 293.20 293.20 293.20 288.00 10.00 5.20 1.81
4 SARBTM 865.40 867.90 851.00 861.88 848.50 52,641.00 13.38 1.58
5 BNT 12,470.00 12,622.90 12,470.00 12,582.50 12,438.22 385.00 144.28 1.16
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 46,050.00 46,050.00 45,990.00 45,994.33 46,700.00 56.00 -705.67 -1.51
2 GCIL 515.00 516.00 507.10 508.49 514.20 51,011.00 -5.71 -1.11
3 SHIVM 523.00 523.90 514.00 514.97 518.72 117,576.00 -3.75 -0.72
4 OMPL 1,364.00 1,373.00 1,351.00 1,356.24 1,363.98 13,616.00 -7.74 -0.57
5 SONA 461.00 466.60 455.20 458.28 460.05 57,696.00 -1.77 -0.38

Others

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 1,270.00 1,311.30 1,246.10 1,309.59 1,249.24 380,586.00 60.35 4.83
2 HRL 925.00 954.00 918.00 946.58 907.10 362,849.00 39.48 4.35
3 NWCL 900.00 939.00 893.00 929.14 894.53 9,940.00 34.61 3.87
4 MKCL 1,477.00 1,529.00 1,477.00 1,525.50 1,482.35 5,794.00 43.15 2.91
5 NRM 462.00 475.00 456.50 465.59 461.28 59,091.00 4.31 0.93
6 NTC 860.00 860.00 848.30 851.24 846.03 27,701.00 5.21 0.62
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PURE 920.00 920.00 897.00 901.17 924.87 33,576.00 -23.70 -2.56

Hydropower

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RHGCL 400.00 433.50 399.80 431.00 407.77 151,538.00 23.23 5.70
2 UHEWA 552.00 586.50 542.20 579.73 551.20 25,367.00 28.53 5.18
3 SMH 846.00 900.60 790.00 879.90 846.80 11,004.00 33.10 3.91
4 BGWT 936.00 946.90 918.50 943.31 922.93 5,264.00 20.38 2.21
5 ULHC 470.60 484.90 469.10 478.28 468.85 24,724.00 9.43 2.01
6 SIKLES 842.00 889.00 842.00 873.03 856.34 1,385.00 16.69 1.95
7 MANDU 860.20 885.30 860.20 877.28 860.65 7,647.00 16.63 1.93
8 KBSH 1,940.00 1,969.90 1,940.00 1,963.97 1,930.28 404.00 33.69 1.75
9 USHEC 439.50 455.50 438.00 453.91 446.58 27,026.00 7.33 1.64
10 MHL 572.00 575.00 567.60 573.49 567.56 10,034.00 5.93 1.04
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KKHC 468.00 468.00 434.00 438.54 463.71 213,446.00 -25.17 -5.43
2 SSHL 266.10 275.00 259.00 259.98 271.45 328,394.00 -11.47 -4.23
3 CHL 338.00 341.00 327.40 329.41 342.54 46,966.00 -13.13 -3.83
4 PPL 411.60 419.00 397.00 403.89 419.98 17,906.00 -16.09 -3.83
5 UNHPL 452.90 456.00 429.10 431.47 448.67 276,192.00 -17.20 -3.83
6 PMHPL 420.00 420.00 399.00 400.57 416.34 116,963.00 -15.77 -3.79
7 SPHL 668.00 675.00 646.00 648.53 673.51 2,145.00 -24.98 -3.71
8 TPC 406.20 412.00 395.10 399.05 414.19 40,551.00 -15.14 -3.66
9 SGHC 419.50 419.50 399.00 400.10 414.62 9,864.00 -14.52 -3.50
10 SMHL 1,005.40 1,011.80 970.00 990.47 1,025.85 20,494.00 -35.38 -3.45

Trading

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,519.00 5,519.90 5,373.00 5,472.50 5,418.21 735.00 54.29 1.00
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,176.00 5,176.00 5,121.00 5,139.13 5,175.09 1,500.00 -35.96 -0.69

Non-Life Insurance

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PRIN 920.00 952.50 920.00 942.74 919.45 113,782.00 23.29 2.53
2 SALICO 718.00 724.90 705.00 721.82 707.75 19,265.00 14.07 1.99
3 SPIL 819.80 832.00 812.00 827.40 819.85 63,275.00 7.55 0.92
4 NLG 816.40 816.40 787.50 806.32 800.45 20,196.00 5.87 0.73
5 NIL 705.00 722.00 705.00 709.48 708.44 44,132.00 1.04 0.15
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 679.90 680.00 650.00 653.10 673.08 45,933.00 -19.98 -2.97
2 UAIL 588.00 588.00 567.00 571.02 585.05 27,619.00 -14.03 -2.40
3 SGIC 589.00 589.00 566.60 568.54 582.14 39,359.00 -13.60 -2.34
4 HEI 609.90 609.90 595.30 598.75 611.63 35,064.00 -12.88 -2.11
5 IGI 550.00 562.00 546.00 547.35 558.20 37,095.00 -10.85 -1.94
6 SICL 773.00 788.00 760.00 777.82 788.41 41,762.00 -10.59 -1.34
7 NMIC 1,570.00 1,625.00 1,570.00 1,573.58 1,585.18 14,120.00 -11.60 -0.73
8 RBCL 14,650.00 14,775.00 14,650.00 14,751.33 14,818.09 350.00 -66.76 -0.45

Life Insurance

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMLI 2,081.10 2,285.00 2,080.00 2,275.27 2,119.31 144,287.00 155.96 7.36
2 NLICL 610.00 635.00 610.00 619.38 618.30 58,241.00 1.08 0.17
3 CREST 1,345.00 1,375.00 1,344.00 1,353.38 1,351.66 23,272.00 1.72 0.13
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ALICL 519.00 519.90 499.90 500.12 519.77 122,839.00 -19.65 -3.78
2 PMLI 536.10 543.00 531.10 533.91 546.56 16,540.00 -12.65 -2.31
3 SNLI 508.00 508.00 490.10 495.23 505.35 31,721.00 -10.12 -2.00
4 NLIC 802.00 802.00 776.00 778.77 794.58 80,853.00 -15.81 -1.99
5 CLI 497.90 497.90 479.00 479.60 488.30 32,556.00 -8.70 -1.78
6 LICN 916.00 928.60 895.00 900.43 916.57 24,588.00 -16.14 -1.76
7 HLI 407.30 417.80 407.30 408.92 415.58 180,195.00 -6.66 -1.60
8 SRLI 415.00 416.00 408.00 409.29 415.82 93,240.00 -6.53 -1.57
9 ILI 456.00 460.00 451.00 451.79 457.79 31,001.00 -6.00 -1.31
10 SJLIC 460.60 460.60 445.10 446.03 451.59 34,357.00 -5.56 -1.23

Development Bank

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 1,580.00 1,629.90 1,448.10 1,471.03 1,609.01 64,331.00 -137.98 -8.58
2 SINDU 944.00 944.00 861.00 871.92 925.67 103,465.00 -53.75 -5.81
3 MDB 611.00 611.00 590.10 591.23 605.36 19,810.00 -14.13 -2.33
4 MLBL 402.00 402.00 390.00 390.74 398.56 38,741.00 -7.82 -1.96
5 CORBL 2,374.00 2,475.00 2,338.30 2,378.19 2,420.86 3,813.00 -42.67 -1.76
6 SADBL 417.90 417.90 405.00 408.20 414.63 55,880.00 -6.43 -1.55
7 JBBL 338.00 338.00 330.80 332.66 337.49 34,411.00 -4.83 -1.43
8 LBBL 443.00 450.00 436.10 438.32 444.40 42,651.00 -6.08 -1.37
9 EDBL 621.00 621.00 601.10 602.32 609.49 17,826.00 -7.17 -1.18
10 SHINE 410.00 412.00 404.00 404.99 409.63 42,335.00 -4.64 -1.13

Microfinance

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ILBS 846.00 880.00 846.00 867.78 845.94 9,590.00 21.84 2.58
2 CBBL 960.00 980.00 949.00 970.15 947.61 132,714.00 22.54 2.38
3 WNLB 2,075.00 2,272.90 2,070.10 2,147.10 2,097.63 2,253.00 49.47 2.36
4 VLBS 835.00 868.70 815.00 843.86 827.38 8,700.00 16.48 1.99
5 AVYAN 1,005.00 1,044.40 1,005.00 1,044.35 1,024.88 2,620.00 19.47 1.90
6 SLBBL 890.00 925.00 890.00 920.09 904.68 13,483.00 15.41 1.70
7 MLBBL 1,450.00 1,488.00 1,450.00 1,477.11 1,452.69 3,568.00 24.42 1.68
8 DLBS 1,500.00 1,549.00 1,471.00 1,516.73 1,500.00 3,350.00 16.73 1.12
9 MLBSL 2,238.90 2,239.00 2,195.00 2,219.40 2,203.29 1,813.00 16.11 0.73
10 FOWAD 1,125.00 1,199.00 1,121.10 1,136.00 1,130.69 3,575.00 5.31 0.47
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBS 1,630.00 1,630.00 1,545.00 1,550.79 1,608.22 1,619.00 -57.43 -3.57
2 GLBSL 2,215.10 2,223.60 2,153.00 2,188.72 2,260.29 9,534.00 -71.57 -3.17
3 NADEP 879.80 879.80 836.10 838.85 863.05 1,810.00 -24.20 -2.80
4 JSLBB 1,354.90 1,354.90 1,291.10 1,298.31 1,332.65 425.00 -34.34 -2.58
5 MATRI 1,157.00 1,196.50 1,150.00 1,156.83 1,179.90 2,046.00 -23.07 -1.96
6 UNLB 2,131.10 2,172.00 2,127.10 2,129.92 2,172.60 1,021.00 -42.68 -1.96
7 RSDC 685.00 685.00 663.00 669.46 681.61 23,181.00 -12.15 -1.78
8 USLB 1,806.30 1,861.50 1,785.20 1,812.00 1,843.14 1,280.00 -31.14 -1.69
9 GMFBS 1,590.00 1,600.00 1,578.00 1,580.00 1,606.00 630.00 -26.00 -1.62
10 ULBSL 3,410.10 3,449.90 3,409.00 3,423.46 3,479.62 1,636.00 -56.16 -1.61

Promoter Share

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 371.90 375.00 371.90 375.00 368.80 2,500.00 6.20 1.68
2 RBCLPO 11,804.00 12,000.00 11,803.20 12,000.00 11,803.90 870.00 196.10 1.66
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 164.00 164.50 162.00 162.70 164.00 42,901.00 -1.30 -0.79
2 SRLIP 200.00 200.00 200.00 200.00 201.00 43,125.00 -1.00 -0.50
3 HIDCLP 208.00 209.60 206.00 207.31 208.23 368,431.00 -0.92 -0.44

Mutual Fund

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICGF2 8.57 9.10 8.57 8.93 8.69 10,438.00 0.24 2.76
2 NMBHF2 8.55 9.00 8.55 8.91 8.69 16,000.00 0.22 2.53
3 SIGS2 10.23 10.26 10.11 10.26 10.03 47,270.00 0.23 2.29
4 NICFC 9.50 9.74 9.50 9.70 9.52 11,325.00 0.18 1.89
5 GIBF1 10.56 10.76 10.56 10.72 10.53 214,430.00 0.19 1.80
6 SLCF 9.96 10.20 9.96 10.17 10.00 42,150.00 0.17 1.70
7 LUK 9.91 10.31 9.91 10.28 10.11 9,412.00 0.17 1.68
8 KSY 9.43 9.49 9.25 9.39 9.25 6,458.00 0.14 1.51
9 PRSF 11.31 11.53 11.11 11.25 11.09 1,500.00 0.16 1.44
10 NBF2 10.24 10.24 10.07 10.17 10.06 9,250.00 0.11 1.09
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GSY 9.47 9.47 9.24 9.24 9.66 6,350.00 -0.42 -4.35
2 NIBLSTF 8.70 9.02 8.56 8.57 8.85 38,760.00 -0.28 -3.16
3 MBLEF 9.24 9.42 8.80 8.95 9.24 4,550.00 -0.29 -3.14
4 CMF2 9.87 9.87 9.87 9.87 10.07 2,100.00 -0.20 -1.99
5 NIBLGF 9.12 9.48 9.12 9.12 9.30 35,000.00 -0.18 -1.94
6 C30MF 10.00 10.25 10.00 10.05 10.17 2,710.00 -0.12 -1.18
7 RSY 9.15 9.50 9.14 9.25 9.32 10,350.00 -0.07 -0.75
8 NICBF 9.60 9.65 9.42 9.53 9.60 55,610.00 -0.07 -0.73
9 MNMF1 9.20 9.38 9.14 9.21 9.25 22,804.00 -0.04 -0.43
10 SFEF 9.88 9.94 9.88 9.94 9.98 2,200.00 -0.04 -0.40

Corporate Debentures

Top Gainer As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBD87/88 1,045.70 1,055.70 1,045.70 1,055.70 1,040.00 500.00 15.70 1.51
2 NICAD8283 1,149.90 1,149.90 1,149.90 1,149.90 1,135.76 10.00 14.14 1.24
3 ADBLD83 1,136.50 1,136.50 1,136.50 1,136.50 1,122.97 10.00 13.53 1.20
4 KBLD86 1,214.00 1,223.50 1,214.00 1,223.50 1,210.00 60.00 13.50 1.12
5 EBLD86 1,050.10 1,050.10 1,050.10 1,050.10 1,040.50 25.00 9.60 0.92
6 NIBD2082 1,130.00 1,130.00 1,130.00 1,130.00 1,119.90 10.00 10.10 0.90
7 SCBD 1,090.90 1,095.80 1,090.90 1,095.79 1,090.00 80.00 5.79 0.53
8 NICD83/84 1,142.50 1,142.50 1,142.50 1,142.50 1,139.00 10.00 3.50 0.31
9 GBILD84/85 1,177.00 1,180.00 1,177.00 1,180.00 1,177.00 189.00 3.00 0.25
Top Loser As of : 2025-07-06
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GWFD83 1,435.60 1,435.60 1,435.60 1,308.30 1,435.60 5.00 -127.30 -8.87
2 LBLD86 1,105.40 1,105.40 1,105.40 1,105.40 1,126.80 40.00 -21.40 -1.90
3 NABILD87 1,075.00 1,075.00 1,075.00 1,075.00 1,095.00 30.00 -20.00 -1.83
4 MBLD87 1,060.00 1,060.00 1,060.00 1,060.00 1,078.00 25.00 -18.00 -1.67
5 EBLEB89 1,015.40 1,018.10 1,015.40 1,018.10 1,029.60 75.00 -11.50 -1.12
6 PBD88 1,180.00 1,180.00 1,180.00 1,180.00 1,192.00 40.00 -12.00 -1.01
7 EBLD91 1,020.00 1,030.00 1,020.00 1,025.00 1,026.50 150.00 -1.50 -0.15
8 ICFCD83 1,315.00 1,315.00 1,288.70 1,288.70 1,290.00 25.00 -1.30 -0.10
9 NIBD84 1,035.40 1,050.00 1,035.40 1,050.00 1,050.10 70.00 -0.10 -0.01