nepal-life

Commercial Bank

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBL 196 196 194 194 200 130 -6 -3.00
2 SCB 562 562 556 556 573 110 -17 -2.97
3 NABIL 667 667 660 660 680 435 -20 -2.94
4 KBL 169 169 167 167 172 520 -5 -2.91
5 GBIME 239 239 234 234 241 282 -7 -2.90
6 NICA 473 473 468 468 482 60 -14 -2.90
7 HBL 476 476 471 471 485 150 -14 -2.89
8 MEGA 204 204 202 202 208 210 -6 -2.88
9 NBL 240 240 237 237 244 1,680 -7 -2.87
10 EBL 583 583 577 577 594 100 -17 -2.86

Development Bank

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KRBL 103 103 102 102 105 100 -3 -2.86
2 SAPDBL 104 104 102 102 105 130 -3 -2.86
3 GBBL 210 210 208 208 214 60 -6 -2.80
4 MLBL 194 194 194 194 197 10 -3 -1.52
5 SADBL 141 141 141 141 143 10 -2 -1.40

Finance

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 134 134 132 132 136 72 -4 -2.94
2 GUFL 111 111 110 110 113 200 -3 -2.65
3 BFC 92 92 91 91 93 120 -2 -2.15
4 PFL 150 150 150 150 153 10 -3 -1.96
5 CFCL 120 120 120 120 122 10 -2 -1.64

Hotel

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 196 196 194 194 200 110 -6 -3.00

Hydropower

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BPCL 315 315 312 312 321 74 -9 -2.80
2 CHCL 358 358 351 351 361 51 -10 -2.77
3 AKPL 107 107 106 106 109 250 -3 -2.75
4 UPPER 217 217 215 215 221 30 -6 -2.71
5 RHPL 152 152 149 149 153 290 -4 -2.61
6 HPPL 130 130 129 129 132 265 -3 -2.27
7 NGPL 100 100 100 100 102 11 -2 -1.96
8 UNHPL 51 51 51 51 52 50 -1 -1.92
9 AKJCL 51 51 51 51 52 80 -1 -1.92
10 NHDL 115 115 115 115 117 100 -2 -1.71

Life Insurance

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLICL 533 533 527 527 543 20 -16 -2.95
2 NLIC 1003 1003 993 993 1023 70 -30 -2.93
3 ALICL 483 483 478 478 492 20 -14 -2.85
4 GLICL 384 384 384 384 391 10 -7 -1.79

Manufacturing and Products

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1218 1218 1205 1205 1242 40 -37 -2.98
2 SHIVM 464 464 459 459 473 23 -14 -2.96

Microfinance

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JSLBB 1438 1438 1423 1423 1467 20 -44 -3.00
2 NADEP 524 524 518 518 534 20 -16 -3.00
3 GILB 1061 1061 1050 1050 1082 28 -32 -2.96
4 RMDC 568 568 562 562 579 60 -17 -2.94
5 SKBBL 971 971 961 961 990 30 -29 -2.93
6 CBBL 909 909 900 900 927 100 -27 -2.91
7 DDBL 744 744 737 737 759 20 -22 -2.90
8 FMDBL 407 407 403 403 415 20 -12 -2.89
9 GBLBS 385 385 381 381 392 20 -11 -2.81
10 VLBS 882 882 882 882 900 10 -18 -2.00

Mutual Fund

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Non-Life Insurance

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NICL 331 331 327 327 337 130 -10 -2.97
2 SICL 804 804 796 796 820 20 -24 -2.93
3 SIL 439 439 434 434 447 30 -13 -2.91
4 LGIL 378 378 374 374 385 20 -11 -2.86
5 PRIN 343 343 340 340 350 30 -10 -2.86
6 NIL 462 462 462 462 471 10 -9 -1.91
7 PIC 471 471 471 471 480 10 -9 -1.88

Others

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CIT 2320 2320 2296 2296 2367 100 -71 -3.00
2 NTC 593 593 587 587 605 1,470 -18 -2.98
3 HIDCL 124 124 124 124 126 20 -2 -1.59

Promoter Share

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBPO 309 309 306 306 315 200 -9 -2.86

Trading

Top Gainer As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2020-05-13
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 2352 2352 2352 2352 2400 10 -48 -2.00