Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Shiva Shree Hydropower Limited 3,351,140 2019-10-03 2019-11-01 Open
2 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 2019-07-17 2019-07-21 Closed
3 Himal Dolakha Hydropower Company Limited 7,672,210 2019-07-10 2019-08-09 Closed
4 Adhikhola Laghubitta Bittiya Sanstha Limited 400,000 2019-07-07 2019-07-10 Closed
5 Ghodighoda Laghubitta Bittiya Sanstha Limited 132,600 2019-07-05 2019-07-09 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 MPFL Multipurpose Finance Company Limited 626,557 - 2019-10-24 - Coming Soon
2 GILB Global IME Laghubitta Bittiya Sanstha Limited 56,561 - 2019-10-22 - Open
3 WOMI Womi Laghubitta Bittiya Sanstha Limited 46,509 - 2019-09-30 - Closed
4 BFC Best Finance Company Limited 244,550 - 2019-09-11 100 Closed
5 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 18,503 18,503 2019-09-03 801 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 CIT Citizen Investment Trust 50,000 - 2019-11-04 - Open
2 MPFL Multipurpose Finance Company Limited 1,860,721 - 2019-10-24 - Coming Soon
3 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 299,982 - 2019-10-21 - Open
4 WOMI Womi Laghubitta Bittiya Sanstha Limited 76,704 - 2019-09-30 - Closed
5 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 87,300 - 2019-09-15 221.1 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 SBI Nepal SBI Bank Limited Subordinated Debenture Programme (fresh) NPR 2,500 million [ICRANP] LAA (Assigned) 2019-09-30
2 SBI Nepal SBI Bank Limited Subordinated Debenture Programme (existing) NPR 200 Million [ICRANP] LAA (Reaffirmed) 2019-09-30
3 SBI Nepal SBI Bank Limited Issuer Rating NA [ICRANP-IR] AA (Reaffirmed) 2019-09-30
4 PICL Prudential Insurance Company Limited Rights Issue (equity shares) NPR 384.912 million [ICRANP] IPO Grade 4+ (Assigned) 2019-09-27
5 GLICL Gurans Life Insurance Company Limited Rights Issue (Equity) NPR 938.52 million [ICRANP] IPO Grade 4+ (Assigned) 2019-09-27
S.No Symbol Company Name Product Offering Grade Published Date
1 EBL Everest Bank Limited Issuer Rating NA CARE-NP AA- (Is) [Double A Minus (Issuer rating)] Assigned 2019-09-01
2 NRNIDL NRN Infrastructure and Development limited Initial Public Offering (IPO) NPR 339.8046 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-08-18
3 CEDB CEDB Hydropower Development Company Limited Initial Public Offering (IPO) NPR 251.823 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-07-23
4 SUCL Sunrise Capital Limited (NCM/NIDC) Fund Management Quality Rating (FMQR) NA CARE-NP AMC Quality 3 (AMC 3) Assigned 2019-07-16
5 SLICL Surya Life Insurance Company Limited Rights Share Issue NPR 887.41 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-07-11
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Terhathum Power Company Limited 1,200,000 Non Category
2 Singati Hydro Energy Limited 4,350,000 Non Category
3 Nepal Reinsurance Company Limited 16,000,000 Non Category
4 NRN Infrastructure and Development limited 3,398,046 Non Category
5 United Idi-Mardi and R.B. Hydropower Limited 1,050,000 Non Category
View More

Indices

As of 2019-10-15
Index Current Point Change % Change
NEPSE 1,142.04 5.08 0.45
Sensitive 250.22 1.05 0.42
Float 84.49 0.37 0.44
Sensitive Float 80.20 0.35 0.44

Sub Indices

As of 2019-10-15
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,044.73 1,049.01 1,041.56 1,049.01 120,735,000 4.52 0.43 1,214.35 936.83
Development Bank 1,551.28 1,559.48 1,550.27 1,559.48 38,416,400 8.20 0.53 1,647.45 1,398.78
Finance 566.94 570.24 566.22 568.70 18,699,300 1.27 0.22 643.11 561.52
Hotels 1,778.02 1,814.14 1,776.89 1,806.44 2,462,610 17.33 0.97 2,248.03 1,674.22
HydroPower 936.83 943.00 930.93 939.29 12,311,400 2.55 0.27 1,377.29 913.47
Life Insu 4,976.26 5,002.80 4,957.85 5,002.80 12,992,000 31.16 0.63 7,242.33 4,923.90
Manufacturing And Processing 2,426.66 2,439.25 2,424.86 2,439.25 7,282,890 0.00 0.00 2,879.94 0.00
Microfinance 1,459.83 1,465.27 1,458.52 1,465.27 9,107,480 5.33 0.37 1,595.63 1,244.71
Mutual 9.40 9.41 9.40 9.40 148,334 0.00 0.00 10.15 9.25
Non Life Insu 4,213.96 4,217.41 4,192.08 4,217.41 17,195,400 3.45 0.08 6,214.65 4,135.40
Others 654.78 663.49 649.00 651.70 1,593,170 5.63 0.87 781.90 624.12
Trading 290.23 290.23 290.23 290.23 13,660 0.00 0.00 299.69 0.00