Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Ghodighoda Laghubitta Bittiya Sanstha Limited 132,600 2019-07-05 2019-07-10 Coming Soon
2 Infinity Laghubitta Bittiya Sanstha Limited 674,000 2019-05-27 2019-05-30 Closed
3 Himal Dolakha Hydropower Company Limited 6,200,000 Coming Soon Coming Soon Coming Soon
4 Janasewi Laghubitta Bittiya Sanstha Limited 463,300 2019-05-10 2019-05-14 Closed
5 Swabhimaan Laghubitta Bittiya Sanstha Limited 198,610 2019-05-10 2019-05-14 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 GLICL Gurans Life Insurance Company Limited 82,005 - 2019-06-27 - Open
2 ALICL Asian Life Insurance Company Limited 218,939 - 2019-06-23 - Closed
3 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 209,649 209,649 2019-05-28 510 Closed
4 NICL Nepal Insurance Company Limited 144,591 144,591 2019-06-02 356 Closed
5 UMB Unnati Microfinance Bittiya Sanstha Limited 7,617 7,617 2019-05-16 959 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 110,000 - 2019-07-02 - Open
2 CBL Civil Bank Limited 149,089 - 2019-07-07 - Open
3 GLICL Gurans Life Insurance Company Limited 240,571 - 2019-06-27 - Open
4 ALICL Asian Life Insurance Company Limited 2,421 - 2019-06-23 - Closed
5 NIB Nepal Investment Bank Limited 214,610 - 2019-06-06 - Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 BBHCL Buddha Bhumi Hydropower Company Limited IPO (equity) Grading NPR 120 Million [ICRANP] IPO Grade 4+ (Assigned) 2019-06-18
2 MBL Machhapuchchhre Bank Limited Issuer Rating NA [ICRANP-IR] A- (assigned) 2019-06-14
3 MBL Machhapuchchhre Bank Limited Subordinated Debenture Programme NPR 3,000 million [ICRANP] LA- (reaffirmed) 2019-06-14
4 MNBBL Muktinath Bikas Bank Limited Rights Issue (equity shares) ~NPR 613 Million [ICRANP] IPO Grade 3; Assigned 2019-06-12
5 PRVU Prabhu Bank Limited Issuer Rating NA [ICRANP-IR] BBB (Assigned) 2019-06-07
S.No Symbol Company Name Product Offering Grade Published Date
1 SHEL Singati Hydro Energy Limited Initial Public Offer NPR 435.00 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2019-06-10
2 UIMRBHL United Idi-Mardi and R.B. Hydropower Limited Initial Public Offer NPR 105.00 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2019-06-07
3 HBL Himalayan Bank Limited Issuer Rating NA CARE-NP A (Is) [Single A (Issuer)] (Assigned) 2019-06-02
4 HBL Himalayan Bank Limited Subordinated Debenture “10% Himalayan Bank Limited Bond 2083” NPR 3000 Million CARE-NP A [Single A] (Assigned) 2019-06-02
5 SMATA Samata Laghubitta Bittiya Sanstha Limited Right Share issue NPR 121.344 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2019-05-17
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Liberty Energy Company Limited 3,750,000 Non Category
2 Adhikhola Laghubitta Bittiya Sanstha Limited 400,000 Microfinance
3 Greenlife Hydropower Limited 3,496,400 Hydropower
4 Mountain Energy Nepal Limited 1,968,027 Non Category (For Local People : 19,68,027 Kitta For General Public : 19,68,027 Kitta)
5 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 Microfinance
View More

Indices

As of 2019-06-27
Index Current Point Change % Change
NEPSE 1,257.15 -1.14 -0.09
Sensitive 271.16 0.35 0.13
Float 92.25 -0.06 -0.06
Sensitive Float 85.97 0.03 0.03

Sub Indices

As of 2019-06-27
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,132.45 1,134.32 1,130.28 1,132.21 249,595,000 0.72 0.06 1,214.35 936.83
Development Bank 1,595.50 1,599.90 1,591.55 1,591.78 61,517,600 -2.67 -0.17 1,646.32 1,372.56
Finance 617.86 622.64 617.12 620.79 37,660,600 3.43 0.56 643.11 584.35
Hotels 2,075.36 2,087.90 2,056.34 2,087.90 4,967,200 18.08 0.87 2,248.03 1,674.22
HydroPower 1,200.16 1,200.16 1,188.44 1,191.26 30,533,000 -2.06 -0.17 1,508.32 1,101.83
Life Insu 6,021.07 6,039.50 5,998.73 6,004.00 15,235,600 -22.74 -0.38 7,242.33 4,923.90
Manufacturing And Processing 2,714.05 2,718.16 2,692.83 2,692.83 179,727,000 -10.61 -0.39 2,879.94 0.00
Microfinance 1,425.19 1,430.19 1,421.28 1,424.28 36,536,200 -1.63 -0.11 1,671.79 1,244.71
Mutual 9.64 9.64 9.54 9.61 776,254 -0.01 -0.10 10.15 9.27
Non Life Insu 5,168.56 5,171.11 5,050.71 5,050.71 49,426,000 -101.34 -1.97 6,214.65 4,855.54
Others 727.17 729.54 723.47 728.28 15,604,100 2.71 0.37 781.90 689.69