Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Nepal Reinsurance Company Limited 16,000,000 2020-03-17 2020-03-20 Closed
2 NRN Infrastructure and Development Limited 3,398,046 Coming Soon Coming Soon Coming Soon
3 United Idi-Mardi and R.B. Hydropower Limited 1,050,000 Coming Soon Coming Soon Coming Soon
4 Liberty Energy Company Limited 3,750,000 Coming Soon Coming Soon Coming Soon
5 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 2019-07-17 2019-07-21 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 LGIL Lumbini General Insurance Limited 99,726 99,726 2020-03-03 482 Closed
2 NMBMF NMB Laghubitta Bittiya Sanstha Limited 108,733 108,733 2020-01-26 752.1 Closed
3 MPFL Multipurpose Finance Company Limited 149,657 149,657 2020-01-13 103.1 Closed
4 SMATA Samata Laghubitta Bittiya Sanstha Limited 77,140 77,140 2020-01-07 501 Closed
5 SFFIL Srijana Finance Limited 112,219 112,219 2019-12-30 176 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 SHBL Sahara Bikas Bank Limited 921,149 - 2020-04-01 - Closed
2 SLICL Surya Life Insurance Company Limited 39,100 - 2020-03-25 - Closed
3 SLICL Surya Life Insurance Company Limited 41,400 2,300 2020-03-12 - Closed
4 CIT Citizen Investment Trust 166,032 - 2020-03-12 - Closed
5 SLICL Surya Life Insurance Company Limited 55,000 - 2020-02-25 - Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 BHDCL Bindhyabasini Hydropower Development Company Limited Initial Public Offer NPR 250 Million CARE-NP IPO Grade 4+ [IPO Grade Four Plus] Assigned 2020-02-19
2 NICACL NIC Asia Capital Limited Fund Management Quality Rating (FMQR) NA [ICRANP] AMC Quality 3 (AMC 3); Reaffirmed 2020-02-17
3 10PRVU84 10% Prabhu Bank Debenture 2084 Subordinated Debenture (Prabhu Bank Debenture 2084) NPR 2000 Million CARE-NP BBB [Triple B] Assigned 2020-02-14
4 SALBSL Sadhana Laghubitta Bittiya Sanstha Limited Initial Public Offerings NPR 70.78 Million [ICRANP] IPO Grade 4+; assigned 2020-02-11
5 API Api Power Company Limited Rights Issue Grading NPR 567 Million [ICRANP] IPO Grade 4; assigned 2020-02-11
S.No Symbol Company Name Product Offering Grade Published Date
1 IGI IME General Insurance Limited Initial Public Offer NPR 600 Million CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2020-04-02
2 PCBL Prime Commercial Bank Limited Subordinated Debenture NPR 3,500.00 Million CARE-NP A- [Single A Minus] Assigned 2020-03-03
3 PCBL Prime Commercial Bank Limited Issuer Rating NA [CARE-NP] A- (Is) [Single A Minus (Issuer)] Assigned 2020-03-02
4 AHPC Arun Valley Hydropower Development Company Limited Rights Share Issue NPR 998.3231 Million CARE-NP IPO Grade 4+ [IPO Grade Four Plus] Assigned 2020-02-26
5 12ICFC2083 12% ICFC Finance Limited Debenture 2083 Issuer Rating NA CARE-NP BBB- (Is) (Triple B Minus [Issuer Rating]) Assigned 2020-01-10
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Terhathum Power Company Limited 1,200,000 Hydropower
2 Singati Hydro Energy Limited 4,350,000 Non Category
3 Emerging Nepal Limited 500,000 Non Category
4 Greenlife Hydropower Limited 3,496,400 Hydropower
5 Mountain Energy Nepal Limited 1,968,027 Non Category (For Local People : 19,68,027 Kitta For General Public : 19,68,027 Kitta)
View More

Indices

As of 2020-03-22
Index Current Point Change % Change
NEPSE 1,251.45 -18.20 -1.43
Sensitive 271.06 -2.76 -1.01
Sensitive Float 89.08 -1.36 -1.50
Float 88.56 -1.59 -1.76

Sub Indices

As of 2020-03-22
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,119.22 1,125.43 1,089.98 1,093.26 94,927,000 -27.13 -2.42 1,214.35 976.56
Development Bank 1,717.38 1,722.31 1,704.55 1,711.01 24,156,800 -15.67 -0.91 1,854.95 1,436.67
Finance 635.79 639.54 632.09 636.12 26,069,800 -0.17 -0.03 705.76 550.39
Hotels 1,508.21 1,582.56 1,507.65 1,563.46 590,550 52.99 3.51 2,248.03 1,510.46
HydroPower 939.06 942.92 921.76 933.06 4,529,550 -4.86 -0.52 1,373.63 901.64
Life Insu 6,842.47 7,000.08 6,660.27 6,797.20 38,830,700 -103.98 -1.51 7,408.34 4,814.83
Manufacturing And Processing 2,494.11 2,495.40 2,454.50 2,459.32 17,618,500 -29.30 -1.18 2,879.94 1,977.14
Microfinance 2,063.91 2,074.33 2,046.55 2,050.30 16,127,900 -17.94 -0.87 2,123.22 1,366.78
Non Life Insu 5,270.49 5,274.47 5,243.20 5,271.75 42,376,300 1.26 0.02 6,214.65 3,936.49
Others 681.37 688.63 671.47 679.93 3,745,510 7.27 1.08 777.84 624.12
Trading 761.88 761.62 763.73 763.72 191,570 -10.56 -1.36 908.02 244.52