Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Panchthar Power Company Limited 1,750,250 2019-02-25 2019-02-28 Coming Soon
2 Sparsha Laghubitta Bittiya Sanstha Limited 269,630 Coming Soon Coming Soon Coming Soon
3 Union Hydropower Limited 3,534,340 Coming Soon Coming Soon Coming Soon
4 Mountain Hydro Nepal Limited 1,816,110 Coming Soon Coming Soon Coming Soon
5 Shivam Cement Limited 4,120,000 2019-02-18 2019-02-21 Open
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 9,453 - 2019-02-25 - Open
2 PROFL Progressive Finance Limited 1,330,255 - 2019-02-05 - Closed
3 KMFL Kisan Microfinance Bittiya Sanstha Limited 4,097 4,097 2019-01-27 932 Closed
4 CEFL City Express Finance Limited (former Kuber Merchant Finance) 478,456 478,456 2019-01-20 101 Closed
5 CCBL Century Commercial Bank Limited 409,175 409,175 2019-01-09 165 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 LBBL Lumbini Bikas Bank Limited 197,596 - 2019-02-15 - Closed
2 EIC Everest Insurance Company Limited 197,717 197,717 2019-02-11 253.39 Closed
3 KMFL Kisan Microfinance Bittiya Sanstha Limited 183 183 2019-01-27 801 Closed
4 CEFL City Express Finance Limited (former Kuber Merchant Finance) 257,631 478,456 2019-01-20 100.5 Closed
5 CCBL Century Commercial Bank Limited 1,461,099 1,461,099 2019-01-09 105 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 GLICL Gurans Life Insurance Company Limited Rights Issue (Equity) NPR 297 million [ICRANP] IPO Grade 4 (Assigned) 2019-02-15
2 NIB Nepal Investment Bank Limited Subordinated Debenture Programme (fresh) NPR 2,000 Million [ICRANP] LA+ (Assigned) 2019-02-12
3 NIB Nepal Investment Bank Limited Subordinated Debenture Programme (existing) NPR 750 Million [ICRANP] LA+ (Reaffirmed) 2019-02-12
4 NIB Nepal Investment Bank Limited Issuer Rating NA [ICRANP-IR] A+ (Reaffirmed) 2019-02-12
5 API Api Power Company Limited Rights issue (equity) NPR 2,268 million [ICRANP] IPO Grade 4 (Assigned) 2019-02-10
S.No Symbol Company Name Product Offering Grade Published Date
1 NICA NIC Asia Bank Limited Subordinated Debenture “10% NIC Asia Debenture 2085/86” NPR 4,000 Million CARE-NP A [Single A] (Assigned) 2019-01-31
2 NICA NIC Asia Bank Limited Subordinated Debenture “11% NIC Asia Debenture 2082/83” NPR 1,830 million CARE-NP A [Single A] (Reaffirmed) 2019-01-31
3 NICA NIC Asia Bank Limited Issuer Rating NA CARE-NP A (Is) [Single A (Issuer)] (Reaffirmed) 2019-01-31
4 GMBSL Ganapati Microfinance Bittiya Sanstha Limited Initial Public issue 33.50 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2019-01-20
5 NGPL Ngadi Group Power Limited Right Share Issue Rs. 160.6664 Million CARE-NP IPO Grade 3 [IPO Grade Three] ( Assigned) 2019-01-08
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Nepal Agro Microfinance Bittiya Sanstha Limited 161,778 Microfinance
2 Infinity Laghubitta Bittiya Sanstha Limited 674,000 Microfinance
3 Janasewi Laghubitta Bittiya Sanstha Limited 463,300 Microfinance
4 Himal Dolakha Hydropower Company Limited 7,800,000 Non Category (For Local People : 16,00,000 kitta For General Public : 62,00,000 kitta )
5 Gurans Laghubitta Bittiya Sanstha Limited 250,000 Microfinance
View More

Indices

As of 2019-02-18
Index Current Point Change % Change
Float 583,863.00 583,782.00 723,040.00
NEPSE 1,102.51 -7.21 -0.65
Sensitive 234.36 -1.80 -0.76
Sensitive Float 73.70 -0.48 -0.65

Sub Indices

As of 2019-02-18
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 953.12 953.32 944.94 945.97 118,075,000 -8.31 -0.87 1,270.58 944.94
Development Bank 1,420.19 1,422.78 1,406.54 1,409.47 38,886,100 -11.25 -0.79 1,714.20 1,372.56
Finance 591.51 591.51 590.73 591.42 24,358,400 -0.36 -0.06 722.78 586.92
Hotels 1,713.43 1,721.23 1,695.22 1,706.30 576,933 9.49 0.56 2,154.47 1,663.00
HydroPower 1,118.89 1,121.86 1,108.56 1,111.85 21,646,000 -12.53 -1.11 1,830.40 1,108.56
Life Insu 5,524.17 5,544.77 5,485.44 5,509.11 14,671,300 -19.08 -0.35 6,456.18 4,923.90
Manufacturing And Processing 1,994.02 1,994.02 1,974.09 1,988.20 279,710 0.23 0.01 2,485.35 0.00
Microfinance 1,388.13 1,388.13 1,376.63 1,380.32 16,540,000 -6.74 -0.49 1,847.80 1,225.35
Non Life Insu 5,302.37 5,302.37 5,263.96 5,283.63 27,757,500 -12.88 -0.24 6,201.18 4,855.54
Others 705.43 706.88 693.56 693.62 6,506,450 -9.64 -1.37 804.59 655.84
Trading 244.61 244.61 242.50 242.50 243,250 -4.73 -1.91 259.10 0.00