Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Aankhu Khola Hydropower Company Limited 1,200,000 Coming Soon Coming Soon Coming Soon
2 Panchakanya Mai Hydropower Limited 1,100,000 2018-07-17 2018-07-20 Closed
3 Shivam Cements Limited 4,400,000 Coming Soon Coming Soon Coming Soon
4 Upper Tamakoshi Hydropower Limited 15,885,000 Coming Soon Coming Soon Coming Soon
5 NADEP Laghubitta Bittiya Sanstha Limited 480,000 2018-06-24 2018-06-27 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 SLICL Surya Life Insurance Company Limited 71,095.00 71,095.00 2018-08-08 516.75 Closed
2 WOMI Womi Microfinance Bittiya Sanstha Limited 7,662.20 7,662.20 2018-08-07 1210 Closed
3 KBL Kumari Bank Limited 639,452.81 639,452.81 2018-07-13 175 Closed
4 KRBL Karnali Development Bank Limited 184,588.00 184,588.00 2018-07-08 101 Closed
5 PRVU Prabhu Bank Limited 671,062.00 671,062.00 2018-07-02 157.6 Closed
S.No Symbol Company Name Closing Date Units Total Alloted Cut-off Price Status View
1 LBBL Lumbini Bikas Bank Limited 362,436.44 - 2018-09-07 - Coming Soon
2 SLICL Surya Life Insurance Company Limited 3,289.00 3,289.00 2018-08-08 275 Closed
3 WOMI Womi Microfinance Bittiya Sanstha Limited 3,882.80 3,882.80 2018-08-07 105 Closed
4 RLFL Reliance Finance Limited 301,274.52 - 2018-08-01 - Closed
5 KBL Kumari Bank Limited 501,921.69 501,921.69 2018-07-13 107 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 CZBIL Citizens Bank International Limited Further Public Offer (Equity Shares) NPR 92.7652 Million [ICRANP] IPO Grade 3 (Assigned on April 2018 and revalidated with FPO price update on July 2018) 2018-07-26
2 HBL Himalayan Bank Limited Subordinated Bond Program “8% HBL Bond 2077” NPR 600 Million1 [ICRANP] LA (Reaffirmed); rating watch with negative implications removed 2018-07-25
3 HBL Himalayan Bank Limited Subordinated Bond (Not issued) “HBL Bond 2079” NPR 500 Million [ICRANP] LA@ (Rating withdrawn) 2018-07-25
4 CHAUTARI Chautari Laghubitta Bittiya Sanstha Limited IPO (equity) Grading NPR 54 Million [ICRANP] IPO Grade 4 (Assigned) 2018-07-20
5 EBL Everest Bank Limited Subordinated Debenture Program1 NPR 600 Million [ICRANP] LA+ (upgraded)* 2018-07-18
S.No Symbol Company Name Product Offering Grade Published Date
1 PPCL Panchthar Power Company Limited Initial Public Offer (IPO) NPR 192.50 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-07-25
2 EIC Everest Insurance Company Limited Rights Share Issue NPR 962.28 Millions CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-07-25
3 NICA NIC Asia Bank Limited Subordinated Bond “11% NIC Asia Bank Bond 2082/83” NPR 1830 Million CARE-NP A [Single A] (Assigned) 2018-07-25
4 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited Rights Share Issue NPR 30.00 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-07-25
5 NBL Nepal Bank Limited Further Public Offer (FPO) 4951.76024 Million CARE-NP IPO Grade 3+ [IPO Grade Three Plus] (Assigned and Reaffirmed) 2018-06-24
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Sayapatri Hydropower Limited 300,000 Non Category
2 Panchthar Power Company Limited 1,925,000 Non Category
3 Madhya Bhotekoshi Hydropower Company Limited 14,400,000 Non Category 1) Employees having membership of Employee Provident Fund 2) Employees of Promoter Shareholding Companies 3) Employees of Lending Institutions
4 CBIL Capital Limited 300,000 Merchant Bank
5 Kalika Power Company Limited 1,200,000 Non Category
View More

Indices

As of 2018-08-16
Index Current Point Change % Change
NEPSE 1,210.32 0.61 0.05
Sensitive 255.38 -0.02 -0.01
Float 87.09 -0.05 -0.06
Sensitive Float 78.08 0.01 0.02

Sub Indices

As of 2018-08-16
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,037.22 1,046.90 1,031.10 1,041.32 188,324,000 4.10 0.39 1,421.82 993.60
Development Bank 1,471.86 1,477.55 1,461.08 1,469.33 34,689,900 -2.53 -0.17 2,048.08 1,372.56
Finance 621.55 623.17 617.95 618.80 5,145,360 -2.75 -0.44 825.52 598.05
Hotels 1,877.02 1,905.60 1,849.77 1,849.77 6,177,850 -27.25 -1.45 2,498.51 1,663.00
HydroPower 1,430.23 1,442.62 1,408.12 1,413.46 21,728,500 -16.77 -1.17 2,121.96 1,331.69
Life Insu 5,831.71 5,882.06 5,779.91 5,801.84 23,963,400 -29.87 -0.51 6,243.03 5,495.62
Manufacturing And Processing 2,145.15 2,222.47 2,152.79 2,222.47 14,700,000 77.32 3.60 2,678.23 2,064.54
Microfinance 1,543.25 1,546.63 1,525.41 1,529.47 51,628,500 -13.78 -0.89 1,901.53 1,225.35
Non Life Insu 5,981.27 6,091.10 5,933.08 5,960.50 56,691,600 -20.77 -0.35 9,283.47 5,068.22
Others 726.27 734.50 714.90 723.63 7,611,830 -2.64 -0.36 931.25 655.84
Trading 208.09 207.25 204.38 204.38 84,390 -3.71 -1.79 298.56 189.10