Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 MBKHCL Madhya Bhotekoshi Jalavidyut Company Limited 9,000,000.00 100.00 Coming Soon Coming Soon Coming Soon
2 CHDC CEDB Hydropower Development Company Limited 2,518,230.00 100.00 2021-04-30 2021-05-04 Closed
3 RURU Ru Ru Jalvidut Pariyojana Limited 407,706.00 120.00 2021-04-02 2021-04-06 Closed
4 SHEL Singati Hydro Energy Limited 2,900,000.00 100.00 2021-03-19 2021-03-23 Closed
5 JLI Jyoti Life Insurance Company Limited 6,600,000.00 100.00 2021-03-05 2021-03-10 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 NABBC Narayani Development Bank Limited 6,583.00 6,583.00 2021-03-23 460.00 Closed
2 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 9,074.00 9,074.00 2021-03-26 1,605.00 Closed
3 CIT Citizen Investment Trust 354,150.05 354,150.05 2021-03-15 3,504.00 Closed
4 NFS Nepal Finance Limited 260,169.50 260,169.50 2021-01-08 162.00 Closed
5 API Api Power Company Limited 1,346,218.00 1,346,218.00 2020-12-28 202.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JBLBSL Jeevan Bikas Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BBB- (assigned) 2021-03-01
2 DORDI Dordi Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; assigned 2021-03-01
3 MSBSL Manakamana Smart Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB- (assigned) 2021-02-22
4 NICA NIC Asia Bank Limited Issuer Rating NA [CARE-NP] A (Is) [Single A (Issuer)] 2021-02-11
5 KBL Kumari Bank Limited Subordinated Debenture Programme NPR 3,000 million [ICRANP] LBBB+; reaffirmed 2021-02-08
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 USHECL Upper Solu Hydro Electric Company Limited 3,307,500.00 Hydropower NMB Capital Ltd
2 GVL Green Ventures Limited 6,250,000.00 Hydropower Laxmi Capital Market Ltd
3 BAHL Balephi Hydropower Limited 3,655,940.00 Hydropower Global IME Capital Ltd
4 SPHL Sayapatri Hydropower Limited 900,000.00 Hydropower NIBL ACE Capital Limited
5 JBLBSL Jeevan Bikas Laghubitta Bittiya Sanstha Limited 1,977,300.00 Microfinance NMB Capital Ltd
View More

Indices

As of 2021-05-06
Index Current Point Change % Change
NEPSE Index 2,637.13 -12.47 -0.47
Sensitive Index 473.04 -0.77 -0.16
Float Index 181.87 -0.76 -0.41
Sensitive Float Index 153.37 -0.34 -0.22

Sub Indices

As of 2021-05-06
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,778.96 1,780.90 1,764.56 1,778.71 1,585,720,000 7.11 0.40 1,968.58 973.22
Development Bank Index 2,815.06 2,824.88 2,788.03 2,801.21 1,165,190,000 -13.85 -0.49 3,018.24 1,621.76
Finance Index 1,259.13 1,259.48 1,249.92 1,256.04 300,274,000 3.85 0.31 1,324.32 620.74
Hotels And Tourism 3,179.31 3,322.59 3,179.31 3,261.95 38,872,300 -44.40 -1.34 4,290.00 2,045.30
HydroPower Index 2,663.34 2,666.27 2,599.84 2,607.88 1,573,380,000 -49.39 -1.86 2,723.67 850.25
Investment 98.60 99.03 97.81 98.52 729,701,000 0.15 0.15 107.58 91.98
Life Insurance 17,368.46 17,372.70 17,104.98 17,110.64 339,877,000 -239.33 -1.38 19,303.34 5,994.09
Manufacturing And Processing 5,947.91 5,947.91 5,700.63 5,725.76 127,070,000 -37.82 -0.66 6,274.78 2,301.59
Microfinance Index 5,553.36 5,553.36 5,436.80 5,462.50 1,244,500,000 -63.85 -1.16 5,608.59 1,963.98
Mutual Fund 13.43 13.43 13.30 13.36 27,693,200 -0.08 -0.57 13.85 9.22
Non Life Insurance 13,296.70 13,296.70 13,099.22 13,132.98 721,479,000 -130.31 -0.98 14,492.81 4,963.41
Others Index 2,068.74 2,080.45 2,035.42 2,045.03 950,213,000 -23.72 -1.15 2,248.69 630.67
Trading Index 3,943.44 4,059.52 3,818.38 3,867.87 74,372,200 -62.99 -1.60 4,791.22 726.50