Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Gurans Laghubitta Bittiya Sanstha Limited 250,000 2019-04-29 2019-05-03 Coming Soon
2 Ganapati Microfinance Bittiya Sanstha Limited 335,000 2019-04-22 2019-04-25 Open
3 Nepal Agro Laghubitta Bittiya Sanstha Limited 161,778 2019-04-21 2019-04-24 Open
4 Rasuwagadhi Hydropower Company Limited 10,263,150 2019-04-19 2019-04-25 Open
5 Sanjen Jalavidhyut Company Limited 5,475,000 2019-04-19 2019-04-25 Open
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 PROFL Progressive Finance Limited 667,305 667,305 2019-04-11 100 Closed
2 IGI IME General Insurance Limited 100,766 100,766 2019-03-14 361.5 Closed
3 NADEP NADEP Laghubitta Bittiya Sanstha Limited 61,236 - 2019-03-12 585 Closed
4 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 9,453 9,453 2019-02-25 1164 Closed
5 PROFL Progressive Finance Limited 1,330,255 - 2019-02-05 - Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 SANIMA Sanima Bank Limited 2,718,835 2,718,835 2019-04-08 180.1 Closed
2 JEFL Jebils Finance Limited 340,956 340,956 2019-03-27 100 Closed
3 IGI IME General Insurance Limited 1,598 1,598 2019-03-14 201 Closed
4 RLFL Reliance Finance Limited 188,875 188,875 2019-03-15 100 Closed
5 LBBL Lumbini Bikas Bank Limited 197,596 197,596 2019-02-15 101.01 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 WOMI Womi Laghubitta Bittiya Sanstha Limited Rights Share Issue (equity) Grading NPR 101.088 Million [ICRANP] IPO Grade 4+ (Assigned) 2019-04-18
2 MBL Machhapuchchhre Bank Limited Subordinated Debenture Program NPR 3,000 million [ICRANP] LA- (assigned) 2019-04-18
3 SLABS Sabaiko Laghubitta Bittiya Sanstha Limited IPO (equity) Grading NPR 53 Million [ICRANP] IPO Grade 4 (Assigned) 2019-04-01
4 AKLBSL Adhikhola Laghubitta Bittiya Sanstha Limited IPO (equity) Grading NPR 40 Million [ICRANP] IPO Grade 4 (Assigned) 2019-04-01
5 LECL Liberty Energy Company Limited IPO (equity) Grading NPR 375 million [ICRANP] IPO Grade 4 (Assigned) 2019-03-31
S.No Symbol Company Name Product Offering Grade Published Date
1 HDHCL Himal Dolakha Hydropower Company Limited Initial Public Offer NPR 780 millions CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2019-04-09
2 UIC United Insurance Company (Nepal) Limited Rights Share Issue NPR 725.76 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Reaffirmed) 2019-04-01
3 SSHL Shiva Shree Hydropower Limited Initial Public Offer NPR 335.113 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2019-03-25
4 MENL Mountain Energy Nepal Limited Initial Public Offering (IPO) NPR 393.6054 million CARE-NP IPO Grade 4+ [IPO Grade Four Plus] (Assigned) 2019-03-11
5 IMBSL Infinity Laghubitta Bittiya Sanstha Limited Initial Public Offer 67.40 Million CARE-NP IPO Grade 4 [IPO Grade Four] Reaffirmed (enhanced from Rs.60.00 Mn) 2019-02-25
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Himal Dolakha Hydropower Company Limited 6,200,000 Non Category (For Local People : 16,00,000 kitta For General Public : 62,00,000 kitta )
2 Mountain Energy Nepal Limited 1,968,027 Non Category (For Local People : 19,68,027 Kitta For General Public : 19,68,027 Kitta)
3 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 Microfinance
4 Shiva Shree Hydropower Limited 3,351,140 Non Category
5 Ghodighoda Laghu Bittiya Sanstha Limited 132,600 Microfinance
View More

Indices

As of 2019-04-23
Index Current Point Change % Change
NEPSE 1,260.68 3.74 0.30
Sensitive 272.27 0.90 0.33
Float 92.81 0.26 0.28
Sensitive Float 86.43 0.28 0.33

Sub Indices

As of 2019-04-23
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,153.10 1,169.63 1,143.65 1,160.40 340,594,000 6.66 0.58 1,263.83 936.83
Development Bank 1,512.84 1,525.30 1,505.80 1,513.22 123,162,000 0.58 0.04 1,714.20 1,372.56
Finance 625.47 628.15 625.47 626.63 60,960,700 1.45 0.23 714.72 584.35
Hotels 1,795.52 1,795.52 1,771.58 1,776.46 220,870 -17.37 -0.97 2,154.47 1,674.22
HydroPower 1,140.49 1,146.27 1,133.71 1,135.61 14,908,300 -4.11 -0.36 1,823.64 1,101.83
Life Insu 6,254.27 6,285.70 6,180.19 6,227.97 31,510,300 -22.22 -0.36 6,456.18 4,923.90
Manufacturing And Processing 2,010.45 2,054.84 2,010.45 2,054.84 8,065,860 46.08 2.29 2,410.30 0.00
Microfinance 1,477.15 1,480.42 1,465.40 1,472.36 78,224,900 -4.95 -0.34 1,847.80 1,244.71
Non Life Insu 5,531.27 5,578.71 5,524.49 5,542.93 72,916,100 16.41 0.30 6,201.18 4,855.54
Others 701.74 711.45 701.74 706.87 9,015,560 -2.13 -0.30 804.59 689.69
Trading 250.39 250.39 244.81 244.81 82,590 -2.79 -1.13 259.10 0.00