Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 JLICL Jyoti Life Insurance Company Limited 6,600,000.00 100.00 2021-03-07 2021-03-12 Coming Soon
2 MLBSL Mahila Laghubitta Bittiya Sanstha Limited 400,000.00 100.00 2021-02-12 2021-02-17 Closed
3 GLHL Greenlife Hydropower Limited 3,496,400.00 100.00 2021-02-05 2021-02-09 Closed
4 SHEL Singati Hydro Energy Limited 4,350,000.00 100.00 Coming Soon Coming Soon Coming Soon
5 CGH Chandragiri Hills Limited 1,534,091.00 100.00 2021-01-08 2021-01-12 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 CIT Citizen Investment Trust 354,150.05 2021-03-15 Coming Soon
2 NFS Nepal Finance Limited 260,169.50 260,169.50 2021-01-08 162.00 Closed
3 API Api Power Company Limited 1,346,218.00 1,346,218.00 2020-12-28 202.00 Closed
4 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 466,089.00 466,089.00 2020-12-02 101.00 Closed
5 CLBSL Civil Laghubitta Bittiya Sanstha Limited 77,842.00 77,842.00 2020-10-18 645.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 NICA NIC Asia Bank Limited Issuer Rating NA [CARE-NP] A (Is) [Single A (Issuer)] 2021-02-11
2 KBL Kumari Bank Limited Subordinated Debenture Programme NPR 3,000 million [ICRANP] LBBB+; reaffirmed 2021-02-08
3 KBL Kumari Bank Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2021-02-08
4 NCCB Nepal Credit & Commerce Bank Limited Subordinated1 Debenture Programme NPR 3,000 million [ICRANP] LBBB; reaffirmed 2021-02-03
5 NCCB Nepal Credit & Commerce Bank Limited Issuer Rating NA [ICRANP-IR] BBB; reaffirmed 2021-02-03
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 RJPL Ru Ru Jalvidut Pariyojana Limited 407,706.00 Hydropower
2 BBHCL Buddha Bhumi Nepal Hydropower Company Limited 1,200,000.00 Hydropower
3 SAMLING Samling Power Company Limited 1,230,000.00 Hydropower
4 URJA Sahas Urja Limited 10,500,000.00 Hydropower
5 NYADI Nyadi Hydropower Company Limited 4,050,000.00 Hydropower
View More

Indices

As of 2021-03-01
Index Current Point Change % Change
NEPSE Index 2,515.03 40.64 1.64
Sensitive Index 453.75 6.47 1.45
Float Index 173.37 2.84 1.67
Sensitive Float Index 147.21 2.15 1.48

Sub Indices

As of 2021-03-01
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,806.46 1,825.27 1,772.06 1,819.07 1,867,130,000 26.82 1.50 1,968.58 973.22
Development Bank Index 2,573.37 2,610.11 2,530.91 2,601.15 785,727,000 38.22 1.45 2,787.65 1,621.76
Finance Index 1,128.39 1,152.62 1,119.63 1,151.46 356,249,000 23.06 2.04 1,221.65 620.74
Hotels And Tourism 2,069.63 2,120.71 2,056.27 2,117.78 12,601,200 55.81 2.71 2,120.71 2,045.30
HydroPower Index 1,964.75 1,978.68 1,915.26 1,970.66 437,578,000 30.79 1.59 2,124.44 850.25
Investment 95.16 98.05 92.65 97.66 543,932,000 1.86 1.94 98.96 92.65
Life Insurance 16,974.42 17,440.32 16,683.71 17,333.59 553,976,000 359.17 2.12 19,303.34 5,994.09
Manufacturing And Processing 5,298.09 5,514.55 5,285.93 5,453.47 183,632,000 68.31 1.27 6,274.78 2,301.59
Microfinance Index 4,218.48 4,311.96 4,150.50 4,299.76 593,749,000 81.49 1.93 4,856.37 1,963.98
Mutual Fund 13.24 13.30 13.10 13.28 20,568,400 0.03 0.23 13.85 9.22
Non Life Insurance 12,839.99 13,021.07 12,645.07 12,958.01 1,426,950,000 183.83 1.44 13,719.02 4,963.41
Others Index 2,051.03 2,058.84 1,973.28 2,036.02 750,576,000 27.62 1.38 2,248.69 630.67
Trading Index 3,069.14 3,069.14 2,950.69 3,032.19 34,248,500 97.34 3.32 3,218.95 726.50