Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Shiva Shree Hydropower Limited 3,351,140 2019-10-03 2019-11-01 Closed
2 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 2019-07-17 2019-07-21 Closed
3 Himal Dolakha Hydropower Company Limited 7,672,210 2019-07-10 2019-08-09 Closed
4 Adhikhola Laghubitta Bittiya Sanstha Limited 400,000 2019-07-07 2019-07-10 Closed
5 Ghodighoda Laghubitta Bittiya Sanstha Limited 132,600 2019-07-05 2019-07-09 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 UIC United Insurance Company (Nepal) Limited 341,543 - 2019-12-03 - Closed
2 MNBBL Muktinath Bikas Bank Limited 300,704 300,704 2019-12-01 291 Closed
3 SLICL Surya Life Insurance Company Limited 281,913 281,913 2019-11-17 222 Closed
4 MPFL Multipurpose Finance Company Limited 626,557 - 2019-10-24 - Closed
5 GILB Global IME Laghubitta Bittiya Sanstha Limited 56,561 56,561 2019-10-22 641 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 CBL Civil Bank Limited 2,030,059 - 2019-12-24 - Open
2 CIT Citizen Investment Trust 50,000 - 2019-12-23 - Open
3 UIC United Insurance Company (Nepal) Limited 157,650 - 2019-12-03 - Closed
4 MNBBL Muktinath Bikas Bank Limited 102,516 102,516 2019-12-01 150.07 Closed
5 NIL Neco Insurance Company Limited 414,062 - 2019-12-04 - Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 ADBL Agricultural Development Bank Limited Subordinated Debenture Programme NPR 2,500 million [ICRANP] LA (assigned) 2019-11-25
2 SANIMA Sanima Bank Limited Subordinated Debenture Programme NPR 4,000 million [ICRANP] LA (assigned) 2019-11-25
3 SANIMA Sanima Bank Limited Issuer Rating NA [ICRANP-IR] A (upgraded) 2019-11-25
4 SANIMA Sanima Bank Limited Subordinated Debenture Programme NPR 370 Million [ICRANP] LA (upgraded) 2019-11-25
5 SANIMA Sanima Bank Limited Subordinated Debenture Programme NPR 1,355 Million [ICRANP] LA (upgraded) 2019-11-25
S.No Symbol Company Name Product Offering Grade Published Date
1 GRHPL Greenlife Hydropower Limited Initial Public Offer 349.64 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-11-05
2 SRBL Sunrise Bank Limited Subordinate Debenture (10.25% Debenture 2083) NPR 3000 Millions CARE-NP A- [Single A Minus] Assigned 2019-10-21
3 SRBL Sunrise Bank Limited Subordinate Debenture (10% Debenture 2080) NPR 1000 Millions CARE-NP A- [Single A Minus] Assigned 2019-10-21
4 SRBL Sunrise Bank Limited Issuer Rating NA CARE-NP A- (Is) [Single A Minus (Issuer Rating)] Assigned 2019-10-21
5 MBKHCL Madhya Bhotekoshi Jalavidyut Company Limited Initial Public Offering (IPO) NPR 1500 Millions CARE-NP IPO Grade 4+ [IPO Grade Four Plus] Assigned 2019-10-11
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Terhathum Power Company Limited 1,200,000 Hydropower
2 Singati Hydro Energy Limited 4,350,000 Non Category
3 Nepal Reinsurance Company Limited 16,000,000 Non Category
4 NRN Infrastructure and Development limited 3,398,046 Non Category
5 United Idi-Mardi and R.B. Hydropower Limited 1,050,000 Non Category
View More

Indices

As of 2019-12-11
Index Current Point Change % Change
NEPSE 1,161.47 10.11 0.88
Sensitive 255.19 1.69 0.67
Float 86.39 0.79 0.92
Sensitive Float 82.31 0.61 0.75

Sub Indices

As of 2019-12-11
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,043.48 1,050.25 1,043.27 1,046.15 151,714,000 4.27 0.41 1,214.35 936.83
Development Bank 1,578.69 1,589.92 1,574.62 1,586.29 196,804,000 16.79 1.07 1,647.45 1,400.96
Finance 564.63 570.87 564.38 570.87 48,259,600 6.24 1.11 643.11 550.39
Hotels 1,834.47 1,857.88 1,821.72 1,843.00 1,535,820 22.78 1.25 2,248.03 1,674.22
HydroPower 941.15 950.76 938.01 947.25 17,115,400 6.19 0.66 1,377.29 901.64
Life Insu 5,460.37 5,543.13 5,396.11 5,515.86 28,685,900 79.29 1.46 7,242.33 4,814.83
Manufacturing And Processing 2,239.59 2,239.59 2,206.96 2,211.07 9,649,330 -30.31 -1.35 2,879.94 1,930.18
Microfinance 1,622.01 1,694.48 1,622.01 1,671.67 163,934,000 57.08 3.54 1,694.48 1,253.85
Mutual 9.22 9.25 9.21 9.25 438,106 0.02 0.22 10.15 8.95
Non Life Insu 4,261.53 4,396.30 4,241.57 4,372.71 63,328,500 113.13 2.66 6,214.65 3,936.49
Others 665.54 670.62 653.20 661.97 4,890,980 5.14 0.78 781.90 624.12
Trading 514.50 530.87 509.22 530.87 8,929,980 29.56 5.90 545.20 226.03