Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SAMLING Samling Power Company Limited 730,000.00 100.00 2021-10-21 2021-10-25 Coming Soon
2 MBKHCL Madhya Bhotekoshi Jalavidyut Company Limited 9,000,000.00 100.00 2021-10-06 2021-10-11 Closed
3 BBNHCL Buddha Bhumi Nepal Hydropower Company Limited 800,000.00 100.00 2021-09-27 2021-09-30 Closed
4 NYADI Nyadi Hydropower Company Limited 2,250,000.00 100.00 2021-10-01 2021-10-05 Closed
5 SUL Sahas Urja Limited 7,000,000.00 100.00 2021-09-22 2021-09-26 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 HIDCL Hydroelectricity Investment and Development Company Limited 3,229,724.00 2021-09-30 225.00 Closed
2 API Api Power Company Limited 215,599.00 215,599.00 2021-08-04 481.00 Closed
3 AHPC Arun Valley Hydropower Development Company Limited 435,894.00 435,894.00 2021-06-30 387.00 Closed
4 NABBC Narayani Development Bank Limited 6,583.00 6,583.00 2021-03-23 460.00 Closed
5 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 9,074.00 9,074.00 2021-03-26 1,605.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 MEGA Mega Bank Nepal Limited Issuer Rating NA [ICRANP-IR] A-; upgraded from [ICRANP-IR] BBB+ 2021-09-15
2 RURU Ru Ru Jalbidhyut Pariyojana Limited Issuer Rating NA [ICRANP-IR] BBB+; upgraded from [ICRANP-IR] BBB 2021-09-13
3 GBIME Global IME Bank Limited Issuer Rating NA [ICRANP-IR] A; upgraded from [ICRANP-IR] A 2021-09-06
4 MKHCL Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; assigned 2021-07-12
5 JSLBSL Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; assigned 2021-07-12
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 CYC CYC Nepal Laghubitta Bittiya Sanstha Limited 395,336.00 Microfinance Global IME Capital Ltd.
2 RHGCL Rapti Hydro & General Construction Limited 2,941,410.00 Hydropower Muktinath Capital Ltd.
3 TSHL Three Star Hydropower Limited 1,231,250.00 Hydropower Himalayan Capital Ltd
4 RENLICL Reliable Nepal Life Insurance Limited 6,000,000.00 Life Insurance Civil Capital Market Ltd.
5 ULBSL Upakar Laghubitta Bittiya Sanstha Limited 266,250.00 Microfinance Nepal SBI Merchant Banking Ltd.
View More

Indices

As of 2021-10-18
Index Current Point Change % Change
NEPSE Index 2,587.45 -69.51 -2.62
Sensitive Index 484.93 -12.43 -2.50
Float Index 181.84 -5.00 -2.68
Sensitive Float Index 163.98 -4.42 -2.63

Sub Indices

As of 2021-10-18
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,863.21 1,863.35 1,818.61 1,824.06 800,326,000 -38.13 -2.05 2,191.00 1,240.10
Development Bank Index 4,863.46 4,863.46 4,658.77 4,691.35 691,161,000 -166.95 -3.44 6,425.27 2,025.64
Finance Index 2,301.69 2,301.69 2,191.29 2,203.78 243,613,000 -97.98 -4.26 3,340.91 810.18
Hotels And Tourism 3,082.90 3,091.50 3,015.80 3,015.80 14,794,200 -87.98 -2.83 4,290.00 2,045.30
HydroPower Index 2,742.16 2,742.16 2,635.91 2,639.79 600,475,000 -102.42 -3.74 3,955.92 1,307.21
Investment 85.81 86.20 83.98 84.34 107,371,000 -2.18 -2.52 123.69 81.46
Life Insurance 15,026.99 15,026.99 14,605.21 14,685.96 141,928,000 -358.01 -2.38 19,465.78 9,391.58
Manufacturing And Processing 6,281.77 6,281.77 6,126.10 6,140.22 124,903,000 -176.96 -2.80 7,709.87 2,998.81
Microfinance Index 5,309.62 5,309.62 5,100.52 5,114.76 430,063,000 -184.98 -3.49 6,053.83 2,498.40
Mutual Fund 15.17 15.18 14.95 14.98 51,899,800 -0.20 -1.33 18.63 10.39
Non Life Insurance 11,972.42 11,972.42 11,572.89 11,572.89 253,226,000 -427.07 -3.56 15,710.38 7,679.41
Others Index 1,676.39 1,692.00 1,651.29 1,660.78 143,134,000 -33.62 -1.98 2,382.15 1,008.28
Trading Index 3,062.38 3,062.71 3,002.70 3,039.09 24,393,100 18.94 0.63 4,791.22 1,052.03