Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 BEDCL Bhugol Energy Development Company Limited 1,346,993.00 100.00 2023-04-06 2023-04-10 Coming Soon
2 CITY City Hotel Limited 1,355,940.00 100.00 2023-05-08 2023-05-11 Coming Soon
3 MJS Makar Jitumaya Suri Hydropower Company Limited 2,280,000.00 100.00 2023-04-02 2023-04-05 Coming Soon
4 IHL Ingwa Hydropower Ltd 1,800,000.00 100.00 Coming Soon Coming Soon Coming Soon
5 MKHL Mai Khola Hydropower Limited 1,921,568.00 100.00 Coming Soon Coming Soon Coming Soon
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 BFC Best Finance Company Limited 58,429.90 58,429.90 2023-02-23 288.00 Closed
2 RADHI Radhi Bidyut Company Limited 1,300,527.99 1,300,527.99 2022-11-24 195.00 Closed
3 BARUN Barun Hydropower Company Limited 355,060.00 355,060.00 2022-11-07 191.34 Closed
4 NGPL Ngadi Group Power Limited 1,257,290.00 1,257,290.00 2022-09-29 161.00 Closed
5 NFS Nepal Finance Limited 302,696.00 302,696.00 2022-07-08 173.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JALPA Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; reaffirmed 2022-09-05
2 MKHCL Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; reaffirmed 2022-08-29
3 MKHL Mai Khola Hydropower Limited Issuer Rating NA [ICRANP-IR] BB+; assigned 2022-08-16
4 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
5 SCML Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 CLICL Citizen Life Insurance Company Limited 11,250,000.00 Life Insurance NIBL Ace Capital Ltd.
2 IMELICL IME Life Insurance Company Limited 12,000,000.00 Life Insurance Civil Capital Market Ltd.
3 VLCL Vision Lumbini Urja Company Limited 3,825,000.00 Non Category Muktinath Capital Ltd.
4 SNLICL Sun Nepal Life Insurance Company Limited 9,600,000.00 Non-Life Insurance Nepal SBI Merchant Banking Limited
5 MMKJL Mathillo Mailun Khola Jalvidhyut Limited 2,500,000.00 Hydropower Sanima Capital Ltd
View More

Indices

As of 2023-03-29
Index Current Point Change % Change
NEPSE Index 1,919.42 1.02 0.05
Sensitive Index 361.14 0.62 0.17
Float Index 134.22 -0.07 -0.06
Sensitive Float Index 120.12 0.16 0.14

Sub Indices

As of 2023-03-29
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,230.20 1,230.49 1,218.24 1,227.68 171,687,692.80 -0.14 -0.01 1,659.77 1,205.91
Development Bank Index 3,542.26 3,542.26 3,513.12 3,529.39 30,681,276.40 -12.87 -0.36 4,530.86 2,938.08
Finance Index 1,645.70 1,646.56 1,633.91 1,640.01 24,978,545.80 -5.69 -0.35 2,098.01 1,259.23
Hotels And Tourism 3,117.97 3,183.09 3,073.12 3,159.68 25,702,342.30 41.71 1.34 3,509.90 2,412.99
HydroPower Index 2,578.65 2,580.89 2,548.04 2,574.66 245,277,946.90 -0.96 -0.04 3,050.84 1,877.97
Investment 64.95 65.30 64.25 65.09 30,746,932.30 0.14 0.22 87.72 54.61
Life Insurance 9,609.51 9,643.81 9,511.74 9,558.66 57,443,230.20 -50.84 -0.53 14,593.89 8,589.52
Manufacturing And Processing 4,444.06 4,464.09 4,397.04 4,440.13 53,937,944.00 -3.93 -0.09 6,015.69 4,236.16
Microfinance Index 3,445.14 3,462.62 3,402.34 3,452.72 95,379,795.60 9.19 0.27 5,072.57 3,229.64
Mutual Fund 13.40 13.42 13.29 13.37 2,029,982.16 -0.02 -0.19 15.70 12.91
Non Life Insurance 8,738.45 8,789.14 8,686.92 8,757.11 38,056,118.50 18.66 0.21 12,414.19 7,257.78
Others Index 1,441.29 1,455.25 1,432.01 1,450.41 18,980,520.10 9.12 0.63 2,100.24 1,286.11
Trading Index 2,154.95 2,154.95 2,114.63 2,135.88 4,175,408.40 -19.07 -0.89 2,539.13 1,520.96