Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SARBTM Sarbottam Cement Limited 2,776,076.00 360.90 2024-02-25 2024-02-28 Closed
2 HRL Himalayan Reinsurance Limited 24,900,000.00 206.00 2023-12-13 2023-12-18 Closed
3 NWCL Nepal Warehousing Company Limited 1,141,250.00 100.00 2023-11-26 2023-11-29 Closed
4 MKCL Muktinath Krishi Company Limited 1,148,000.00 100.00 2023-11-24 2023-11-28 Closed
5 VLUCL Vision Lumbini Urja Company Limited 2,075,285.00 100.00 2023-11-02 2023-11-06 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 SHEL Singati Hydro Energy Limited 4,611,539.00 2024-04-02 Coming Soon
2 GHL Ghalemdi Hydro Limited 3,217,724.00 3,217,724.00 2024-02-06 152.00 Closed
3 UPPER Upper Tamakoshi Hydropower Limited 17,019,530.00 17,019,530.00 2024-01-14 147.00 Closed
4 AKPL Arun Kabeli Power Limited 2,014,817.00 2,014,817.00 2023-10-31 146.10 Closed
5 SPDL Synergy Power Development Limited 563,261.00 563,261.00 2023-11-01 142.60 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JALPA Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; reaffirmed 2022-09-05
2 MKHC Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; reaffirmed 2022-08-29
3 MKHL Mai Khola Hydropower Limited Issuer Rating NA [ICRANP-IR] BB+; assigned 2022-08-16
4 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
5 SARBTM Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 LEHCL Lower Erkhuwa Hydropower Company Limited 2,805,750.00 Hydropower Muktinath Capital Limited
2 HIMRPL Him River Power Limited 1,330,000.00 Hydropower Siddhartha Capital Limited
3 PELTD Pure Energy Limited 1,600,000.00 Hydropower Nabil Investment Banking Limited
4 RSM Reliance Spinning Mills 1,155,960.00 Manufacturing and Processing Global IME Capital Limited
5 SWSLBSL Swastik Laghubitta Bittiya Sanstha Limited 80,000.00 Microfinance Nabil Investment Banking Limited
View More

Indices

As of 2024-03-19
Index Current Point Change % Change
NEPSE Index 2,067.29 -6.24 -0.30
Sensitive Index 368.39 -1.16 -0.31
Float Index 140.54 -0.45 -0.32
Sensitive Float Index 120.62 -0.42 -0.34

Sub Indices

As of 2024-03-19
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,108.09 1,110.19 1,098.65 1,100.33 135,394,120.20 -8.73 -0.78 1,393.88 1,048.07
Development Bank Index 4,108.91 4,153.17 4,070.71 4,077.17 238,104,816.30 -30.34 -0.73 4,426.60 3,324.99
Finance Index 1,940.07 2,011.75 1,928.49 1,983.64 651,347,650.90 40.89 2.10 2,040.90 1,494.16
Hotels And Tourism 5,286.77 5,330.11 5,237.43 5,241.47 30,676,854.70 -31.20 -0.59 6,174.84 3,009.49
HydroPower Index 2,528.87 2,544.64 2,507.46 2,515.42 858,175,614.30 -12.35 -0.48 2,789.56 1,890.53
Investment 77.62 78.20 77.08 77.16 89,964,268.00 -0.31 -0.41 86.89 61.34
Life Insurance 10,524.38 10,655.89 10,513.68 10,530.35 245,642,811.00 7.10 0.06 12,990.43 9,118.90
Manufacturing And Processing 6,979.41 7,006.84 6,846.09 6,846.09 601,968,747.10 -95.94 -1.38 7,151.54 4,236.16
Microfinance Index 3,884.75 3,987.62 3,882.76 3,964.21 481,397,565.70 79.04 2.03 4,383.07 3,205.17
Mutual Fund 18.22 18.22 18.07 18.14 9,592,806.97 -0.08 -0.46 19.25 12.91
Non Life Insurance 10,806.08 10,885.74 10,748.91 10,754.67 104,443,463.90 -33.89 -0.31 11,867.67 8,246.72
Others Index 1,735.50 1,751.21 1,720.10 1,724.12 162,017,835.00 -11.37 -0.65 1,869.39 1,301.06
Trading Index 2,854.87 2,877.83 2,817.19 2,817.19 13,282,889.30 -37.67 -1.31 3,171.57 1,978.71