Investment/Existing Issues

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 MAHILA Mahila Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB (assigned) 2020-10-12
2 PRLIL Prabhu Life Insurance Limited Issuer Rating NA [ICRANP-IR] BB+ (assigned) 2020-09-28
3 RJPL Ru Ru Jalvidut Pariyojana Limited IPO (equity) Grading 89.695 Millions [ICRANP] IPO Grade 3; assigned 2020-08-24
4 MEGA Mega Bank Nepal Limited Issuer Rating N.A. [ICRANP-IR] BBB+; assigned 2020-08-17
5 UIMRBHL United Idi-Mardi and R.B. Hydropower Limited Issuer Rating NA CARE-NP BB+ (Is) [Double B Plus (Issuer)] Assigned 2020-08-03
S.No Symbol Company Name Product Offering Grade Published Date
1 95KSBBLD87 9.5% Kamana Sewa Bikas Bank Ltd Debenture 2087 Issuer Rating NA CARE-NP BB+ (Is) [Double B Plus (Issuer)] Assigned 2020-10-20
2 CEDB CEDB Hydropower Development Company Limited Issuer Rating NA CARE-NP BB (Is) [Double B (Issuer)] Assigned 2020-10-20
3 95MFIL85 9.5% Manjushree Finance Ltd. Debenture 2085 Issuer Rating NA [CARE-NP] BB (Is) [Double B (Issuer)] Assigned 2020-10-19
4 CORBL Corporate Development Bank Limited Issuer Rating NA [CARE-NP] B+ (Is) [Single B Plus (Issuer)] Assigned 2020-10-11
5 UIMRBHL United Idi-Mardi and R.B. Hydropower Limited Issuer Rating NA CARE-NP BB+ (Is) [Double B Plus (Issuer)] Assigned 2020-08-27
View More

Indices

As of 2020-11-30
Index Current Point Change % Change
NEPSE 1,997.05 28.79 1.46
Sensitive 385.56 1.63 0.42
Float 136.35 1.52 1.13
Sensitive Float 124.41 0.44 0.35

Sub Indices

As of 2020-11-30
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,596.32 1,622.47 1,537.29 1,542.37 4,006,870,000 -7.38 -0.48 1,622.47 973.22
Development Bank 2,380.85 2,405.54 2,265.82 2,269.97 1,022,710,000 -48.14 -2.08 2,405.54 1,512.44
Finance 915.34 930.47 903.16 905.79 767,944,000 -5.41 -0.59 930.47 554.30
Hotels 2,042.64 2,063.63 1,990.81 2,028.48 39,091,400 4.96 0.24 2,220.55 1,298.18
HydroPower 1,512.92 1,593.69 1,512.92 1,593.69 761,943,000 89.23 5.93 1,593.69 850.25
Life Insu 11,229.79 12,039.38 11,212.76 12,039.38 1,005,410,000 823.35 7.34 12,039.38 4,909.53
Manufacturing And Processing 4,476.21 4,483.93 4,313.72 4,442.45 291,790,000 73.63 1.69 4,647.30 2,105.88
Microfinance 2,887.75 2,924.54 2,887.75 2,924.54 553,032,000 37.60 1.30 2,929.05 1,468.97
Mutual 11.73 11.75 11.51 11.60 60,912,800 -0.13 -1.10 11.79 8.95
Non Life Insu 9,675.15 10,014.74 9,675.15 9,868.18 1,778,750,000 193.04 2.00 10,014.74 3,936.49
Others 1,545.42 1,579.78 1,516.65 1,568.58 740,603,000 40.28 2.64 1,581.93 630.67
Trading 2,383.92 2,488.74 2,354.87 2,436.01 42,348,100 151.07 6.61 2,488.74 425.34