ss-pro

Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 HRL Himalayan Reinsurance Limited 30,000,000.00 206.00 Coming Soon Coming Soon Coming Soon
2 NWCL Nepal Warehousing Company Limited 1,141,250.00 100.00 2023-11-26 2023-11-29 Closed
3 MKCL Muktinath Krishi Company Limited 1,148,000.00 100.00 2023-11-24 2023-11-28 Closed
4 VLCL Vision Lumbini Urja Company Limited 2,075,285.00 100.00 2023-11-02 2023-11-06 Closed
5 CHPL Chirkhwa Hydro Power Limited 859,300.00 100.00 2023-10-10 2023-10-13 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 AKPL Arun Kabeli Power Limited 2,014,817.00 2023-10-31 146.10 Closed
2 SPDL Synergy Power Development Limited 563,261.00 2023-11-01 142.60 Closed
3 MPFL Multipurpose Finance Company Limited 60,650.00 2023-10-30 260.50 Closed
4 API Api Power Company Limited 1,194,934.00 2023-10-11 151.10 Closed
5 NHPC National Hydro Power Company Limited 1,336,742.72 2023-09-10 110.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JALPA Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; reaffirmed 2022-09-05
2 MKHC Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; reaffirmed 2022-08-29
3 MKHL Mai Khola Hydropower Limited Issuer Rating NA [ICRANP-IR] BB+; assigned 2022-08-16
4 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
5 SCML Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 ORCHID Orchid Holdings Limited 11,500,000.00 Non Category Laxmi Capital Market Ltd.
2 HFIL Hotel Forest Inn Limited 9,800,000.00 Non Category NIC Asia Capital Limited
3 SHPL Solu Hydropower Limited 20,000,000.00 Hydropower Nabil Investment Banking Limited
4 TAKSAR Taksar Pikhuwa Khola Hydropower Limited 4,230,668.00 Hydropower Prabhu Capital Limited
5 YAMBALING Yambaling Hydropower Limited 2,800,000.00 Hydropower Muktinath Capital Limited
View More

Indices

As of 2023-12-03
Index Current Point Change % Change
NEPSE Index 1,851.23 -7.29 -0.39
Sensitive Index 354.43 -1.65 -0.46
Float Index 127.71 -0.49 -0.38
Sensitive Float Index 114.86 -0.60 -0.52

Sub Indices

As of 2023-12-03
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,149.08 1,153.26 1,138.10 1,144.41 122,209,318.90 -5.62 -0.48 1,466.22 1,138.10
Development Bank Index 3,628.71 3,639.51 3,586.94 3,611.93 39,102,367.90 -16.78 -0.46 4,284.12 3,252.35
Finance Index 1,629.58 1,629.58 1,597.89 1,623.29 48,888,062.00 -9.00 -0.55 2,040.90 1,457.73
Hotels And Tourism 5,134.40 5,144.83 5,036.15 5,101.37 32,734,624.90 -27.84 -0.54 6,101.45 2,660.56
HydroPower Index 1,965.46 1,965.46 1,937.94 1,957.74 210,474,512.00 -8.95 -0.45 2,784.47 1,890.53
Investment 66.81 66.81 65.90 66.54 64,847,568.40 -0.24 -0.36 77.52 54.75
Life Insurance 10,245.42 10,245.42 10,080.39 10,182.66 130,354,353.10 -25.77 -0.25 12,990.43 8,991.43
Manufacturing And Processing 4,858.62 4,907.90 4,826.67 4,854.64 141,975,114.20 -11.19 -0.22 6,081.90 4,236.16
Microfinance Index 3,263.89 3,271.36 3,221.32 3,267.11 74,904,307.50 2.19 0.06 5,053.10 3,207.88
Mutual Fund 17.74 17.77 17.49 17.52 3,190,860.67 -0.22 -1.25 19.25 12.91
Non Life Insurance 9,850.89 9,901.26 9,720.12 9,808.85 54,221,808.90 -42.04 -0.42 11,867.67 7,363.34
Others Index 1,411.96 1,435.30 1,392.27 1,404.38 16,455,679.80 -7.57 -0.53 1,670.83 1,301.06
Trading Index 2,740.28 2,759.69 2,713.22 2,727.32 2,375,908.00 -12.96 -0.47 3,104.95 1,798.23

IPO/FPO News

View More

Auction News

View More

Mutual Funds

View More

Right / Dividend News

View More