Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Ghalemdi Hydro Limited 1,555,770 Coming Soon Coming Soon Coming Soon
2 Chautari Laghubitta Bittiya Sanstha Limited 600,000 2018-12-05 2018-12-09 Closed
3 Joshi Hydropower Development Company Limited 1,690,470 2018-12-02 2018-12-05 Closed
4 Samudayik Laghubitta Bittiya Sanstha Limited 300,000 2018-11-18 2018-11-21 Closed
5 Madhya Bhotekoshi Hydropower Company Limited 11,700,000 2018-11-14 2018-11-30 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 62,005.00 - 2018-12-14 - Open
2 NNLB Naya Nepal Laghubitta Bikas Bank Limited 17,260.00 - 2018-12-06 - Closed
3 PROFL Progressive Finance Limited 1,671,955.00 - 2018-12-10 - Open
4 NBBL Nagbeli Laghubitta Bikash Bank Limited 9,518.44 9,518.44 2018-11-28 666 Closed
5 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11,129.01 11,129.01 2018-11-20 492 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 NNLB Naya Nepal Laghubitta Bikas Bank Limited 86,093.00 - 2018-12-06 - Closed
2 PROFL Progressive Finance Limited 448,649.00 - 2018-12-10 - Open
3 SHBL Sahara Bikas Bank Limited 928,248.70 - 2018-11-21 105 Closed
4 SIL Siddhartha Insurance Limited 799.60 799.60 2018-10-12 162 Closed
5 CFCL Central Finance Limited 456,308.73 216,500.00 2018-09-28 100 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 BHAIRAB Bhairabkunda Hydropower Limited IPO (equity) Grading NPR 318.328 million [ICRANP] IPO Grade 5 (Assigned) 2018-11-11
2 UHCL Unique Hydel Company Limited IPO (equity) Grading NPR 220 million [ICRANP] IPO Grade 5 (Assigned) 2018-11-01
3 CZBIL Citizens Bank International Limited Subordinated Bond Programme NPR 2,500 Million [ICRANP] LBBB+ (Assigned) 2018-11-01
4 CZBIL Citizens Bank International Limited Issuer Rating NA [ICRANP-IR] BBB+ (Reaffirmed) 2018-11-01
5 CZBIL Citizens Bank International Limited Subordinated Bond Programme NPR 500 Million [ICRANP] LBBB+ (Reaffirmed) 2018-11-01
S.No Symbol Company Name Product Offering Grade Published Date
1 SPHL Sayapatri Hydropower Limited Initial Public Offer 90 Million CARE-NP IPO Grade 5 [IPO Grade Five] (Assigned) 2018-12-07
2 SNLICL Sun Nepal Life Insurance Company Limited Initial Public Offer (IPO) 600 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-11-14
3 ALICL Asian Life Insurance Company Limited Rights Share Issue 754.035273 CARE-NP IPO Grade 3 [IPO Grade Three] (Assigned) 2018-10-10
4 MLBBL Mithila Laghubitta Bittiya Sanstha Limited Right Share issue NPR 32.98897 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-10-09
5 ASHA Asha Laghubitta Bittiya Sanstha Limited Initial Public issue NPR 60 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-09-27
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Bhairabkunda Hydropower Limited 3,183,280 Non Category (For Local People : 6,50,000 kitta For General Public : 25,33,280 kitta )
2 Union Hydropower Limited 3,534,340 Hydropower (For General Public) (Including Unsubscribed 6,21,790 Share issued to Local People)
3 Swabhimaan Microfinance Bittiya Sanstha Limited 180,000 Non Category
4 Ru Ru Jalvidut Pariyojana Limited 407,705 Non Category
5 Sparsha Laghubitta Bittiya Sanstha Limited 240,000 Microfinance
View More

Indices

As of 2018-12-09
Index Current Point Change % Change
NEPSE 1,131.70 10.86 0.97
Sensitive 241.02 2.69 1.13
Float 82.18 0.91 1.12
Sensitive Float 75.70 0.92 1.23

Sub Indices

As of 2018-12-09
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 988.65 998.89 988.65 1,001.83 136,314,000 13.51 1.37 1,331.73 975.43
Development Bank 1,411.96 1,421.83 1,410.57 1,422.92 39,409,400 12.09 0.86 1,801.55 1,372.56
Finance 589.85 590.71 589.40 590.15 33,687,500 0.23 0.04 766.20 586.92
Hotels 1,753.39 1,753.39 1,737.15 1,747.23 1,637,260 8.95 0.51 2,250.08 1,663.00
HydroPower 1,145.92 1,146.80 1,136.82 1,153.67 17,881,700 11.10 0.97 2,121.96 1,131.16
Life Insu 5,025.34 5,025.34 4,992.23 5,018.24 16,414,000 6.64 0.13 6,243.03 4,923.90
Manufacturing And Processing 2,200.54 2,200.54 2,191.67 2,191.67 238,000 -10.03 -0.46 2,591.32 0.00
Microfinance 1,252.25 1,253.49 1,246.42 1,257.75 26,120,700 4.97 0.40 1,901.53 1,225.35
Non Life Insu 4,943.77 4,989.72 4,920.80 4,988.55 23,867,100 39.89 0.81 6,201.18 4,855.54
Others 715.64 719.70 715.64 720.72 1,620,710 4.12 0.57 931.25 655.84
Trading 240.82 240.82 240.82 240.82 53,950 2.20 0.92 240.82 0.00