Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 KHLBSL Khaptad Laghubitta Bittiya Sanstha Limited 132,000.00 100.00 2022-08-24 2022-08-28 Coming Soon
2 SHLBSL Shrijanshil Laghubitta Bittiya Sanstha Limited 393,750.00 100.00 Coming Soon Coming Soon Coming Soon
3 PEPL People's Power Limited 2,467,400.00 100.00 2022-08-16 2022-08-21 Open
4 ABLBSL Aviyan Laghubitta Bittiya Sanstha Limited 975,000.00 100.00 2022-08-03 2022-08-07 Closed
5 DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited 331,000.00 100.00 2022-08-09 2022-08-14 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 NFS Nepal Finance Limited 302,696.00 302,696.00 2022-07-08 173.00 Closed
2 API Api Power Company Limited 449,328.00 449,328.00 2022-06-09 240.00 Closed
3 SICL Shikhar Insurance Company Limited 77,720.88 77,720.88 2022-05-10 936.00 Closed
4 IGI IME General Insurance Limited 88,934.00 88,934.00 2022-05-04 465.00 Closed
5 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 73,100.00 73,100.00 2022-04-20 205.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
2 SCML Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
3 SANIMA Sanima Bank Limited Issuer Rating NA [ICRANP-IR] A-; (downgraded from [ICRANP-IR] A @, watch with negative implications removed) 2022-02-27
4 HINL Hathway Investment Nepal Limited Issuer Rating NA [ICRANP-IR] BBB-; assigned 2022-01-31
5 NABIL Nabil Bank Limited Issuer Rating NA [ICRANP-IR] AA- (reaffirmed) 2022-01-24
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 GCI Ghorahi Cement Industry Limited 7,546,611.00 Manufacturing and Products Himalayan Capital Ltd.
2 REDL Rawa Energy Development Ltd. 840,000.00 Hydropower Prabhu Capital Ltd.
3 TTL Trade Tower Limited 1,158,980.00 Others Laxmi Capital Market Ltd
4 SCML Sarbottam Cement Limited 2,400,000.00 Manufacturing and Products Global IME Capital Ltd
5 USYHL Upper Syange Hydropower Limited 870,000.00 Hydropower Siddhartha Capital Ltd.
View More

Indices

As of 2022-08-17
Index Current Point Change % Change
NEPSE Index 2,040.70 -0.36 -0.02
Sensitive Index 394.67 0.28 0.07
Float Index 140.54 -0.13 -0.09
Sensitive Float Index 129.33 0.02 0.02

Sub Indices

As of 2022-08-17
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,352.48 1,357.92 1,347.62 1,348.74 171,412,930.50 -3.75 -0.28 2,117.68 1,292.30
Development Bank Index 3,675.39 3,740.13 3,667.65 3,693.49 123,429,026.10 22.32 0.61 6,425.27 2,938.08
Finance Index 1,780.87 1,817.60 1,772.61 1,790.18 145,554,753.20 7.89 0.44 3,340.91 1,259.23
Hotels And Tourism 2,769.37 2,769.37 2,741.34 2,769.19 4,241,344.00 -0.18 -0.01 3,749.60 2,412.99
HydroPower Index 2,412.84 2,451.19 2,408.63 2,427.63 532,752,086.40 16.32 0.68 3,955.92 1,938.14
Investment 67.05 67.54 66.65 66.92 45,985,377.70 -0.13 -0.19 123.69 56.39
Life Insurance 9,442.37 9,448.98 9,382.41 9,397.05 36,704,167.30 -45.33 -0.48 18,691.27 8,623.48
Manufacturing And Processing 5,055.11 5,101.39 5,035.16 5,061.25 98,031,065.80 2.52 0.05 7,899.50 4,475.22
Microfinance Index 4,643.30 4,673.39 4,634.24 4,646.74 155,667,378.30 3.09 0.07 6,033.09 3,902.55
Mutual Fund 14.60 14.66 14.29 14.66 3,465,248.95 0.05 0.31 17.32 13.64
Non Life Insurance 8,168.28 8,224.10 8,129.91 8,201.36 39,853,776.10 33.08 0.41 15,284.76 7,257.78
Others Index 1,546.03 1,546.03 1,501.28 1,522.95 42,955,757.00 -3.42 -0.22 2,436.13 1,315.87
Trading Index 2,114.33 2,144.58 2,102.77 2,110.50 2,985,371.90 -3.84 -0.18 3,951.48 1,520.96