Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SPC Samling Power Company Limited 730,000.00 100.00 2021-10-21 2021-10-25 Closed
2 MBJC Madhya Bhotekoshi Jalavidyut Company Limited 9,000,000.00 100.00 2021-10-06 2021-10-11 Closed
3 BNHC Buddha Bhumi Nepal Hydropower Company Limited 800,000.00 100.00 2021-09-27 2021-09-30 Closed
4 NYADI Nyadi Hydropower Company Limited 2,250,000.00 100.00 2021-10-01 2021-10-05 Closed
5 SAHAS Sahas Urja Limited 7,000,000.00 100.00 2021-09-22 2021-09-26 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 EDBL Excel Development Bank Limited 27,257.20 2021-12-23 456.78 Closed
2 HIDCL Hydroelectricity Investment and Development Company Limited 3,229,724.00 3,229,794.00 2021-09-30 225.00 Closed
3 API Api Power Company Limited 215,599.00 215,599.00 2021-08-04 481.00 Closed
4 AHPC Arun Valley Hydropower Development Company Limited 435,894.00 435,894.00 2021-06-30 387.00 Closed
5 NABBC Narayani Development Bank Limited 6,583.00 6,583.00 2021-03-23 460.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 IGI IME General Insurance Limited Issuer Rating NA [ICRANP-IR] BBB (assigned) 2021-09-27
2 LBL Laxmi Bank Limited Issuer Rating NA [ICRANP-IR] BBB+; reaffirmed 2021-09-27
3 NFS Nepal Finance Limited Issuer rating NA [ICRANP-IR] C+; upgraded from [ICRANP-IR] C 2021-09-27
4 MEGA Mega Bank Nepal Limited Issuer Rating NA [ICRANP-IR] A-; upgraded from [ICRANP-IR] BBB+ 2021-09-15
5 RURU Ru Ru Jalbidhyut Pariyojana Limited Issuer Rating NA [ICRANP-IR] BBB+; upgraded from [ICRANP-IR] BBB 2021-09-13
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 PEPL People's Power Limited 3,099,740.00 Hydropower Prabhu Capital Ltd.
2 AHL Asian Hydropower Limited 1,180,000.00 Hydropower NMB Capital Ltd
3 SMHL Super Mai Hydropower Public Limited 1,000,000.00 Hydropower Sanima Capital Ltd
4 SLHL Sikles Hydropower Limited 2,000,000.00 Hydropower BOK Capital Market Ltd.
5 EHL Eastern Hydropower Limited 1,240,000.00 Hydropower NMB Capital Ltd
View More

Indices

As of 2022-01-19
Index Current Point Change % Change
NEPSE Index 2,898.31 -38.35 -1.31
Sensitive Index 539.65 -7.81 -1.43
Float Index 200.00 -2.34 -1.16
Sensitive Float Index 175.93 -2.15 -1.20

Sub Indices

As of 2022-01-19
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,943.86 1,943.86 1,904.65 1,910.98 956,204,561 -14.09 -0.73 2,191.00 1,580.52
Development Bank Index 5,190.86 5,216.69 5,059.42 5,107.09 540,731,830 -63.15 -1.22 6,425.27 2,425.60
Finance Index 2,607.56 2,631.45 2,534.48 2,551.87 441,207,744 -52.72 -2.02 3,340.91 1,041.79
Hotels And Tourism 3,339.53 3,382.08 3,257.03 3,260.37 23,326,728 -78.68 -2.36 4,290.00 2,045.30
HydroPower Index 3,494.28 3,498.14 3,409.47 3,429.19 1,766,078,157 -59.78 -1.71 3,955.92 1,741.74
Investment 95.28 95.50 93.05 93.77 343,442,484 -1.51 -1.58 123.69 68.98
Life Insurance 16,428.28 16,522.61 16,142.04 16,189.39 475,457,772 -225.87 -1.38 19,465.78 12,042.78
Manufacturing And Processing 7,613.71 7,678.80 7,490.77 7,504.12 229,746,563 -109.59 -1.44 7,899.50 5,141.41
Microfinance Index 5,640.98 5,659.13 5,537.18 5,551.78 452,935,379 -76.86 -1.37 6,053.83 3,765.64
Mutual Fund 16.55 16.55 16.29 16.34 18,169,501 -0.21 -1.26 18.63 11.89
Non Life Insurance 13,207.00 13,334.81 13,075.94 13,089.84 441,286,892 -117.16 -0.89 15,710.38 9,717.95
Others Index 2,239.44 2,312.30 2,203.96 2,205.96 188,735,434 -60.41 -2.67 2,382.15 1,599.78
Trading Index 3,173.04 3,181.99 3,092.30 3,092.30 19,807,082 -80.74 -2.54 4,791.22 2,218.35