Investment/Existing Issues
| S.N. | Symbol | Company | Units | Price | Opening Date | Closing Date | Status | View |
|---|---|---|---|---|---|---|---|---|
| 1 | SPC | Samling Power Company Limited | 730,000.00 | 100.00 | 2021-10-21 | 2021-10-25 | Closed | |
| 2 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 9,000,000.00 | 100.00 | 2021-10-06 | 2021-10-11 | Closed | |
| 3 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 800,000.00 | 100.00 | 2021-09-27 | 2021-09-30 | Closed | |
| 4 | NYADI | Nyadi Hydropower Company Limited | 2,250,000.00 | 100.00 | 2021-10-01 | 2021-10-05 | Closed | |
| 5 | SAHAS | Sahas Urja Limited | 7,000,000.00 | 100.00 | 2021-09-22 | 2021-09-26 | Closed |
Auction Data
Credit Rating
Upcoming Issue
| S.N. | Symbol | Company | Units | Sector | Remark |
|---|---|---|---|---|---|
| 1 | PEPL | People's Power Limited | 3,099,740.00 | Hydropower | Prabhu Capital Ltd. |
| 2 | AHL | Asian Hydropower Limited | 1,180,000.00 | Hydropower | NMB Capital Ltd |
| 3 | SMHL | Super Mai Hydropower Public Limited | 1,000,000.00 | Hydropower | Sanima Capital Ltd |
| 4 | SLHL | Sikles Hydropower Limited | 2,000,000.00 | Hydropower | BOK Capital Market Ltd. |
| 5 | EHL | Eastern Hydropower Limited | 1,240,000.00 | Hydropower | NMB Capital Ltd |
Indices
As of 2022-01-19
| Index | Current | Point Change | % Change |
|---|---|---|---|
| NEPSE Index | 2,898.31 | -38.35 | -1.31 |
| Sensitive Index | 539.65 | -7.81 | -1.43 |
| Float Index | 200.00 | -2.34 | -1.16 |
| Sensitive Float Index | 175.93 | -2.15 | -1.20 |
Sub Indices
As of 2022-01-19
| Sub-Indices | Open | High | Low | Close | Turnover | Point | % Change | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| Banking SubIndex | 1,943.86 | 1,943.86 | 1,904.65 | 1,910.98 | 956,204,561 | -14.09 | -0.73 | 2,191.00 | 1,580.52 |
| Development Bank Index | 5,190.86 | 5,216.69 | 5,059.42 | 5,107.09 | 540,731,830 | -63.15 | -1.22 | 6,425.27 | 2,425.60 |
| Finance Index | 2,607.56 | 2,631.45 | 2,534.48 | 2,551.87 | 441,207,744 | -52.72 | -2.02 | 3,340.91 | 1,041.79 |
| Hotels And Tourism | 3,339.53 | 3,382.08 | 3,257.03 | 3,260.37 | 23,326,728 | -78.68 | -2.36 | 4,290.00 | 2,045.30 |
| HydroPower Index | 3,494.28 | 3,498.14 | 3,409.47 | 3,429.19 | 1,766,078,157 | -59.78 | -1.71 | 3,955.92 | 1,741.74 |
| Investment | 95.28 | 95.50 | 93.05 | 93.77 | 343,442,484 | -1.51 | -1.58 | 123.69 | 68.98 |
| Life Insurance | 16,428.28 | 16,522.61 | 16,142.04 | 16,189.39 | 475,457,772 | -225.87 | -1.38 | 19,465.78 | 12,042.78 |
| Manufacturing And Processing | 7,613.71 | 7,678.80 | 7,490.77 | 7,504.12 | 229,746,563 | -109.59 | -1.44 | 7,899.50 | 5,141.41 |
| Microfinance Index | 5,640.98 | 5,659.13 | 5,537.18 | 5,551.78 | 452,935,379 | -76.86 | -1.37 | 6,053.83 | 3,765.64 |
| Mutual Fund | 16.55 | 16.55 | 16.29 | 16.34 | 18,169,501 | -0.21 | -1.26 | 18.63 | 11.89 |
| Non Life Insurance | 13,207.00 | 13,334.81 | 13,075.94 | 13,089.84 | 441,286,892 | -117.16 | -0.89 | 15,710.38 | 9,717.95 |
| Others Index | 2,239.44 | 2,312.30 | 2,203.96 | 2,205.96 | 188,735,434 | -60.41 | -2.67 | 2,382.15 | 1,599.78 |
| Trading Index | 3,173.04 | 3,181.99 | 3,092.30 | 3,092.30 | 19,807,082 | -80.74 | -2.54 | 4,791.22 | 2,218.35 |
IPO/FPO News
- Buddha Bhumi Nepal Hydropower (BNHC) Makes Secondary Market Debut, Buyers Demand But Shareholders Hold
- IPO Shares of Buddha Bhumi Nepal Hydropower Finally Listed in NEPSE
- IPO Proposal of People's Power Limited in SEBON's Pipeline
- IPO of Asian Hydropower Limited in SEBON's Pipeline
- Sarbottam Cement Calls AGM, What Happened to its IPO Via Book Building?
Auction News
- Prudential Capital Management Auctioning Promoter Shares of These Companies From Today
- 1,62,498 Promoter Shares of Swabalamban Laghubitta (SWBBL) in Auction From Today
- NIC Asia Bank Auctioning Promoter Shares of These Companies From Today
- 57,192 Promoter Shares of National Life Insurance (NLICL) in Auction From Today
- 5,38,965 Promoter Shares of Premier Insurance (PIC) in Auction From Today
Mutual Funds
- "NMB Saral Bachat Fund - E" Can Now Be Traded Online
- NIBL Samriddhi Fund-1 (NIBSF1) Maturing Tomorrow
- How Does The Market Volatility And Bonus Distribution Affect The Overall Performance Of Mutual Funds? A Detailed Analysis Till Manghsir
- Citizens Mutual Fund-1 (CMF1) and Citizens Mutual Fund-2 (CMF2) Report Higher Losses in Mangsir
- All Mutual Funds of Nabil Invest Report Net Losses in Mangsir
Right / Dividend News
- Last Day to Grab 15% Dividend of Premier Insurance (PIC)
- Kisan Laghubitta (KLBSL) Proposes 25% Dividend for FY 2077/78
- Bonus Shares of MEGA and Right Shares of EDBL Now Listed in NEPSE
- Neco Insurance (NIL) Proposes 15.79% Dividend for FY 2077/78
- Prabhu Insurance (PRIN) Proposes 11.58% Dividend for FY 2077/78
