Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Shiva Shree Hydropower Limited 3,351,140 2019-10-03 2019-11-01 Closed
2 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 2019-07-17 2019-07-21 Closed
3 Himal Dolakha Hydropower Company Limited 7,672,210 2019-07-10 2019-08-09 Closed
4 Adhikhola Laghubitta Bittiya Sanstha Limited 400,000 2019-07-07 2019-07-10 Closed
5 Ghodighoda Laghubitta Bittiya Sanstha Limited 132,600 2019-07-05 2019-07-09 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 NMBMF NMB Laghubitta Bittiya Sanstha Limited 108,733 - 2020-01-26 - Open
2 MPFL Multipurpose Finance Company Limited 149,657 - 2020-01-13 - Closed
3 SMATA Samata Laghubitta Bittiya Sanstha Limited 77,140 77,140 2020-01-07 501 Closed
4 SFFIL Srijana Finance Limited 112,219 112,219 2019-12-30 176 Closed
5 UIC United Insurance Company (Nepal) Limited 341,543 341,543 2019-12-03 180.8 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 MPFL Multipurpose Finance Company Limited 1,850,721 - 2020-01-13 - Closed
2 SMATA Samata Laghubitta Bittiya Sanstha Limited 84,598 84,598 2020-01-07 151 Closed
3 SFFIL Srijana Finance Limited 208,523 208,523 2019-12-30 111.67 Closed
4 UIC United Insurance Company (Nepal) Limited 157,650 - 2019-12-26 - Closed
5 CBL Civil Bank Limited 2,030,059 - 2019-12-24 - Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 1025EBLD83 10.25% Everest Bank Limited Debenture 2083 Subordinated Debenture “10.25% Subordinated Debenture Program” NPR 1000 Million CARE-NP AA- [Double A Minus] Assigned 2020-01-13
2 RLIL Reliance Life Insurance Limited Initial Public Offerings NPR 630.00 Million [ICRANP] IPO Grade 4; assigned 2020-01-07
3 NABILINV Nabil Investment Banking Limited Fund Management Quality Rating (FMQR) NA [ICRANP] AMC Quality 3+ (AMC 3+); Reaffirmed 2019-12-22
4 GFCL Goodwill Finance Company Limited Subordinated Debenture Programme NPR 250 Million [ICRANP] LBB; Reaffirmed 2019-12-22
5 GFCL Goodwill Finance Company Limited Issuer Rating NA [ICRANP-IR] BB; Assigned 2019-12-22
S.No Symbol Company Name Product Offering Grade Published Date
1 12ICFC2083 12% ICFC Finance Limited Debenture 2083 Issuer Rating NA CARE-NP BBB- (Is) (Triple B Minus [Issuer Rating]) Assigned 2020-01-10
2 12ICFC2083 12% ICFC Finance Limited Debenture 2083 Subordinated Debenture “12% ICFC Finance Ltd. Debenture 2083” NPR 200 Million CARE-NP BBB- [Triple B Minus] Reaffirmed 2020-01-10
3 NICALBS NIC Asia Laghubitta Bittiya Sanstha Limited Initial Public Offer NPR 475.50 million CARE-NP IPO Grade 4+ [IPO Grade Four Plus] Assigned 2019-12-31
4 GRHPL Greenlife Hydropower Limited Initial Public Offer 349.64 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-11-05
5 SRBL Sunrise Bank Limited Subordinate Debenture (10.25% Debenture 2083) NPR 3000 Millions CARE-NP A- [Single A Minus] Assigned 2019-10-21
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Terhathum Power Company Limited 1,200,000 Hydropower
2 Singati Hydro Energy Limited 4,350,000 Non Category
3 Nepal Reinsurance Company Limited 16,000,000 Non Category
4 NRN Infrastructure and Development limited 3,398,046 Non Category
5 United Idi-Mardi and R.B. Hydropower Limited 1,050,000 Non Category
View More

Indices

As of 2020-01-16
Index Current Point Change % Change
NEPSE 1,310.23 26.00 2.02
Sensitive 282.87 3.90 1.40
Float 92.85 1.79 1.97
Sensitive Float 92.83 1.41 1.54

Sub Indices

As of 2020-01-16
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,145.33 1,168.56 1,145.33 1,163.30 614,117,000 19.38 1.69 1,214.35 936.83
Development Bank 1,739.42 1,778.62 1,739.42 1,781.26 346,797,000 41.84 2.41 1,778.62 1,400.96
Finance 638.71 665.90 638.71 665.01 149,217,000 26.55 4.16 665.90 550.39
Hotels 2,000.97 2,112.10 1,980.14 2,066.99 33,135,600 74.55 3.74 2,248.03 1,674.22
HydroPower 1,027.34 1,040.87 1,026.16 1,035.32 65,326,900 7.98 0.78 1,377.29 901.64
Life Insu 6,481.16 6,694.22 6,481.16 6,700.76 126,616,000 242.58 3.76 7,242.33 4,814.83
Manufacturing And Processing 2,426.89 2,509.56 2,414.30 2,509.81 281,242,000 97.31 4.03 2,879.94 1,930.18
Microfinance 1,994.18 2,076.30 1,994.18 2,069.38 292,468,000 76.18 3.82 2,076.30 1,363.66
Mutual 9.75 10.05 9.75 10.05 3,009,990 0.31 3.18 10.15 8.95
Non Life Insu 5,106.45 5,218.58 5,106.45 5,228.06 239,578,000 125.71 2.46 6,214.65 3,936.49
Others 687.66 699.12 681.64 687.40 27,327,500 0.80 0.12 777.84 684.90
Trading 843.34 908.02 843.34 868.38 13,910,900 28.59 3.40 908.02 242.50