Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Ajod Insurance Limited 3,000,000 2020-07-09 2020-07-13 Open
2 Sadhana Laghubitta Bittiya Sanstha Limited 707,800 2020-07-05 2020-07-08 Closed
3 NIC Asia Laghubitta Bittiya Sanstha Limited 4,755,000 2020-06-24 2020-06-28 Closed
4 Nepal Reinsurance Company Limited 16,000,000 2020-03-17 2020-03-20 Closed
5 NRN Infrastructure and Development Limited 3,398,046 Coming Soon Coming Soon Coming Soon
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 LGIL Lumbini General Insurance Limited 99,726 99,726 2020-03-03 482 Closed
2 NMBMF NMB Laghubitta Bittiya Sanstha Limited 108,733 108,733 2020-01-26 752.1 Closed
3 MPFL Multipurpose Finance Company Limited 149,657 149,657 2020-01-13 103.1 Closed
4 SMATA Samata Laghubitta Bittiya Sanstha Limited 77,140 77,140 2020-01-07 501 Closed
5 SFFIL Srijana Finance Limited 112,219 112,219 2019-12-30 176 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 PRVU Prabhu Bank Limited 2,810,000 - 2020-07-20 - Open
2 RMDC RMDC Laghubitta Bittiya Sanstha Limited 87,294 - 2020-07-02 - Closed
3 RMDC RMDC Laghubitta Bittiya Sanstha Limited 87,294 - 2020-07-02 - Closed
4 SHBL Sahara Bikas Bank Limited 921,149 - 2020-04-01 - Closed
5 SLICL Surya Life Insurance Company Limited 39,100 - 2020-03-25 - Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 SICL Shikhar Insurance Company Limited Issuer Rating NA [ICRANP-IR] A (assigned) 2020-05-15
2 BHDCL Bindhyabasini Hydropower Development Company Limited Initial Public Offer NPR 250 Million CARE-NP IPO Grade 4+ [IPO Grade Four Plus] Assigned 2020-02-19
3 NICACL NIC Asia Capital Limited Fund Management Quality Rating (FMQR) NA [ICRANP] AMC Quality 3 (AMC 3); Reaffirmed 2020-02-17
4 10PRVU84 10% Prabhu Bank Debenture 2084 Subordinated Debenture (Prabhu Bank Debenture 2084) NPR 2000 Million CARE-NP BBB [Triple B] Assigned 2020-02-14
5 SALBSL Sadhana Laghubitta Bittiya Sanstha Limited Initial Public Offerings NPR 70.78 Million [ICRANP] IPO Grade 4+; assigned 2020-02-11
S.No Symbol Company Name Product Offering Grade Published Date
1 SAICL Sanima General Insurance Limited Issuer rating NA CARE-NP BB+ (Is) [Double B Plus (Issuer)] Assigned 2020-04-22
2 IGI IME General Insurance Limited Initial Public Offer NPR 600 Million CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2020-04-02
3 PCBL Prime Commercial Bank Limited Subordinated Debenture NPR 3,500.00 Million CARE-NP A- [Single A Minus] Assigned 2020-03-03
4 PCBL Prime Commercial Bank Limited Issuer Rating NA [CARE-NP] A- (Is) [Single A Minus (Issuer)] Assigned 2020-03-02
5 AHPC Arun Valley Hydropower Development Company Limited Rights Share Issue NPR 998.3231 Million CARE-NP IPO Grade 4+ [IPO Grade Four Plus] Assigned 2020-02-26
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Terhathum Power Company Limited 1,200,000 Hydropower
2 Singati Hydro Energy Limited 4,350,000 Non Category
3 Emerging Nepal Limited 500,000 Non Category
4 Greenlife Hydropower Limited 3,496,400 Hydropower
5 Mountain Energy Nepal Limited 1,968,027 Non Category (For Local People : 19,68,027 Kitta For General Public : 19,68,027 Kitta)
View More

Indices

As of 2020-07-09
Index Current Point Change % Change
NEPSE 1,331.10 4.57 0.34
Sensitive 280.41 0.46 0.16
Float 93.08 0.26 0.28
Sensitive Float 91.77 -0.06 -0.07

Sub Indices

As of 2020-07-09
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,126.73 1,129.49 1,109.03 1,124.47 238,252,000 -0.38 -0.03 1,483.16 973.22
Development Bank 1,701.89 1,709.21 1,690.83 1,707.13 179,301,000 5.24 0.31 2,097.34 1,512.44
Finance 648.33 653.50 644.79 653.16 56,820,800 4.83 0.74 732.76 550.39
Hotels 1,513.16 1,572.48 1,488.92 1,527.59 7,284,500 12.18 0.80 2,154.02 1,298.18
HydroPower 953.02 961.03 941.41 957.06 25,196,200 4.82 0.51 1,234.56 850.25
Life Insu 7,936.25 8,054.09 7,862.20 8,007.37 150,818,000 68.33 0.86 9,993.55 4,814.83
Manufacturing And Processing 2,685.05 2,726.03 2,653.93 2,720.11 42,688,600 35.30 1.31 3,258.40 2,105.88
Microfinance 2,237.03 2,251.91 2,215.40 2,246.56 160,229,000 9.60 0.43 2,838.63 1,421.06
Mutual 9.73 9.93 9.73 9.92 2,218,030 0.28 2.90 11.07 8.95
Non Life Insu 6,113.24 6,208.96 6,055.51 6,157.57 221,743,000 39.51 0.65 7,682.90 3,936.49
Others 751.69 757.30 741.78 755.91 168,174,000 6.86 0.92 850.97 624.12
Trading 864.25 864.25 849.73 860.23 3,515,010 -18.54 -2.11 1,007.63 251.39