Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Upper Tamakoshi Hydropower Limited 15,885,000 2018-11-01 2018-11-05 Coming Soon
2 Aankhu Khola Hydropower Company Limited 1,376,020 2018-10-09 2018-10-12 Closed
3 Chautari Laghubitta Bittiya Sanstha Limited 540,000 Coming Soon Coming Soon Coming Soon
4 Kalika Power Company Limited 1,200,000 2018-09-13 2018-09-17 Closed
5 Panchakanya Mai Hydropower Limited 1,100,000 2018-07-17 2018-07-20 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 SIL Siddhartha Insurance Limited 36,416.90 - 2018-10-12 - Closed
2 SMATA Samata Microfinance Bittiya Sanstha Limited 12,668.00 12,668.00 2018-09-30 1205 Closed
3 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 9,753.00 9,753.00 2018-09-20 1427 Closed
4 RSDC RSDC Laghubitta Bittiya Sanstha Limited 85,263.00 85,263.00 2018-09-10 440 Closed
5 PRIN Prabhu Insurance Company Limited 121,154.87 121,154.87 2018-09-09 451 Closed
S.No Symbol Company Name Closing Date Units Total Alloted Cut-off Price Status View
1 SIL Siddhartha Insurance Limited 799.60 - 2018-10-12 - Closed
2 CFCL Central Finance Limited 456,308.73 - 2018-09-28 100 Closed
3 SMATA Samata Microfinance Bittiya Sanstha Limited 3,900.00 3,900.00 2018-09-30 501 Closed
4 RSDC RSDC Laghubitta Bittiya Sanstha Limited 206,227.00 206,227.00 2018-09-10 101 Closed
5 PRIN Prabhu Insurance Company Limited 15,861.76 15,861.76 2018-09-09 170 Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 RJPL Ru Ru Jalvidut Pariyojana Limited IPO (equity) Grading NPR 81.5411 Million [ICRANP] IPO Grade 4+ (Assigned) 2018-10-14
2 JANASEWI Janasewi Laghubitta Bittiya Sanstha Limited IPO (equity) Grading NPR 42 Million [ICRANP] IPO Grade 4 (Assigned) 2018-09-07
3 SBL Siddhartha Bank Limited Subordinated Debenture Program NPR 2,250 million [ICRANP] LBBB+ (assigned) 2018-09-02
4 SBL Siddhartha Bank Limited Issuer Rating NA [ICRANP-IR] BBB+ (reaffirmed) 2018-09-02
5 SBL Siddhartha Bank Limited Subordinated Debenture Program NPR 500 Million [ICRANP] LBBB+ (reaffirmed) 2018-09-02
S.No Symbol Company Name Product Offering Grade Published Date
1 ALICL Asian Life Insurance Company Limited Rights Share Issue 754.035273 CARE-NP IPO Grade 3 [IPO Grade Three] (Assigned) 2018-10-10
2 MLBBL Mithila Laghubitta Bittiya Sanstha Limited Right Share issue NPR 32.98897 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-10-09
3 ASHA Asha Laghubitta Bittiya Sanstha Limited Initial Public issue NPR 60 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-09-27
4 IMBSL Infinity Laghubitta Bittiya Sanstha Limited Initial Public Offer NPR 60 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-09-11
5 PPCL Panchthar Power Company Limited Initial Public Offer (IPO) NPR 192.50 Million CARE-NP IPO Grade 4 [IPO Grade Four] (Assigned) 2018-07-25
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 Union Hydropower Limited 3,534,340 Hydropower (For General Public) (Including Unsubscribed 6,21,790 Share issued to Local People)
2 Swabhimaan Microfinance Bittiya Sanstha Limited 180,000 Non Category
3 Ru Ru Jalvidut Pariyojana Limited 407,705 Non Category
4 Sparsha Laghubitta Bittiya Sanstha Limited 240,000 Microfinance
5 Shuvam Power Limited 580,580 Non Category (For General Public) (Including Unsubscribed 180,58,000 Share issued to Local People)
View More

Indices

As of 2018-10-15
Index Current Point Change % Change
NEPSE 1,241.63 -0.80 -0.06
Sensitive 264.10 -0.45 -0.17
Float 90.36 -0.10 -0.11
Sensitive Float 83.00 -0.12 -0.14

Sub Indices

As of 2018-10-15
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,100.78 1,106.65 1,100.02 1,100.35 215,359,000 -0.43 -0.04 1,371.73 993.60
Development Bank 1,491.70 1,496.23 1,486.38 1,486.49 13,126,500 -5.21 -0.35 1,924.43 1,372.56
Finance 610.98 614.59 611.75 614.59 2,890,740 3.61 0.59 796.89 598.05
Hotels 1,848.81 1,876.65 1,851.63 1,854.23 307,255 5.42 0.29 2,431.83 1,663.00
HydroPower 1,363.36 1,367.15 1,356.04 1,360.47 14,175,500 -2.89 -0.21 2,121.96 1,331.69
Life Insu 5,562.14 5,583.10 5,532.46 5,564.78 6,743,700 2.64 0.05 6,243.03 5,460.57
Manufacturing And Processing 2,221.25 2,257.46 2,226.39 2,245.58 2,937,830 24.33 1.10 2,591.32 2,064.54
Microfinance 1,484.04 1,488.76 1,482.86 1,482.94 23,957,500 -1.10 -0.07 1,901.53 1,225.35
Non Life Insu 5,773.30 5,787.07 5,734.93 5,784.85 19,898,700 11.55 0.20 8,666.13 5,068.22
Others 749.83 750.31 741.11 744.74 7,340,860 -5.09 -0.68 931.25 655.84