Investment/Existing Issues

S.No Company Name Units Opening Date Closing Date Status View
1 Sabaiko Laghubitta Bittiya Sanstha Limited 530,000 2019-07-17 2019-07-21 Closed
2 Himal Dolakha Hydropower Company Limited 7,672,210 2019-07-10 2019-08-09 Closed
3 Adhikhola Laghubitta Bittiya Sanstha Limited 400,000 2019-07-07 2019-07-10 Closed
4 Ghodighoda Laghubitta Bittiya Sanstha Limited 132,600 2019-07-05 2019-07-09 Closed
5 Infinity Laghubitta Bittiya Sanstha Limited 674,000 2019-05-27 2019-05-30 Closed
View More

Auction Data

S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 BFC Best Finance Company Limited 244,550 - 2019-09-11 - Coming Soon
2 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 18,503 - 2019-09-03 - Coming Soon
3 EIC Everest Insurance Company Limited 383,205 - 2019-08-25 - Open
4 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 190,451 190,451 2019-07-31 322.51 Closed
5 GLICL Gurans Life Insurance Company Limited 82,005 82,005 2019-06-27 395 Closed
S.No Symbol Company Name Units Total Alloted Closing Date Cut-off Price Status View
1 BFC Best Finance Company Limited 557,675 - 2019-09-11 - Coming Soon
2 CBL Civil Bank Limited 1,282,881 - 2019-09-02 - Open
3 EIC Everest Insurance Company Limited 146,575 - 2019-08-25 - Open
4 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 392,393 392,393 2019-07-31 162.6 Closed
5 NEPSE Nepal Stock Exchange Limited 1,729,990 - 2019-08-19 - Closed
View More

Credit Rating

S.No Symbol Company Name Product Offering Grade Published Date
1 NMBMF NMB Laghubitta Bittiya Sanstha Limited Rights Share Issue (equity) Grading NPR 243.01 Million [ICRANP] IPO Grade 4 (Assigned) 2019-08-14
2 LGIL Lumbini General Insurance Limited Rights Issue (Equity shares) NPR 176 million [ICRANP] IPO Grade 3 (Assigned) 2019-08-05
3 HIDCL Hydroelectricity Investment and Development Company Limited Rights Issue (equity shares) NPR 11,000 Million [ICRANP] IPO Grade 4+; Assigned 2019-07-31
4 BAHL Balephi Hydropower Limited IPO (equity) Grading NPR 365.594 Million [ICRANP] IPO Grade 4+; assigned 2019-07-29
5 NIB Nepal Investment Bank Limited Issuer Rating NA [ICRANP-IR] A+; under watch with negative implications 2019-07-25
S.No Symbol Company Name Product Offering Grade Published Date
1 NRNIDL NRN Infrastructure and Development limited Initial Public Offering (IPO) NPR 339.8046 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-08-18
2 CEDB CEDB Hydropower Development Company Limited Initial Public Offering (IPO) NPR 251.823 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-07-23
3 SUCL Sunrise Capital Limited (NCM/NIDC) Fund Management Quality Rating (FMQR) NA CARE-NP AMC Quality 3 (AMC 3) Assigned 2019-07-16
4 SLICL Surya Life Insurance Company Limited Rights Share Issue NPR 887.41 Millions CARE-NP IPO Grade 4 [IPO Grade Four] Assigned 2019-07-11
5 NICA NIC Asia Bank Limited Subordinated Debenture “NIC ASIA Debenture 2083/84” NPR 4,400 Millions CARE-NP A [Single A] Assigned 2019-07-11
View More

Upcoming Issue

S.No Company Name Units Sector Remark
1 NRN Infrastructure and Development limited 3,398,046 Non Category
2 United Idi-Mardi and R.B. Hydropower Limited 1,050,000 Non Category
3 Emerging Nepal Limited 500,000 Non Category
4 Liberty Energy Company Limited 3,750,000 Non Category
5 Greenlife Hydropower Limited 3,496,400 Hydropower
View More

Indices

As of 2019-08-22
Index Current Point Change % Change
NEPSE 1,213.06 -0.99 -0.08
Sensitive 263.70 0.29 0.11
Float 89.30 -0.07 -0.08
Sensitive Float 84.18 0.10 0.12

Sub Indices

As of 2019-08-22
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,099.20 1,104.69 1,097.73 1,097.95 133,147,000 -0.70 -0.06 1,214.35 936.83
Development Bank 1,595.80 1,603.21 1,586.72 1,588.97 62,638,900 -5.16 -0.32 1,647.45 1,398.78
Finance 586.35 588.92 582.07 582.07 20,870,100 -3.75 -0.64 643.11 582.07
Hotels 2,012.65 2,029.35 2,012.09 2,022.69 1,453,310 11.17 0.56 2,248.03 1,674.22
HydroPower 1,050.55 1,055.59 1,043.69 1,048.02 27,795,200 -2.87 -0.27 1,445.62 1,043.69
Life Insu 5,682.60 5,751.72 5,676.97 5,702.96 6,081,730 6.30 0.11 7,242.33 4,923.90
Manufacturing And Processing 2,562.15 2,571.14 2,554.96 2,560.64 8,272,530 -5.11 -0.20 2,879.94 0.00
Microfinance 1,515.80 1,525.13 1,515.80 1,516.89 31,774,300 1.17 0.08 1,595.63 1,244.71
Mutual 9.92 9.94 9.89 9.90 1,059,020 -0.02 -0.20 10.15 9.27
Non Life Insu 4,801.79 4,826.51 4,759.17 4,759.17 16,173,600 -42.01 -0.87 6,214.65 4,759.17
Others 703.45 703.45 690.16 696.30 3,298,180 2.29 0.33 781.90 685.16
Trading 284.28 284.28 279.13 279.13 61,280 -4.82 -1.70 284.28 0.00