Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SARBTM Sarbottam Cement Limited 2,776,076.00 360.90 2024-02-25 2024-02-28 Closed
2 HRL Himalayan Reinsurance Limited 24,900,000.00 206.00 2023-12-13 2023-12-18 Closed
3 NWCL Nepal Warehousing Company Limited 1,141,250.00 100.00 2023-11-26 2023-11-29 Closed
4 MKCL Muktinath Krishi Company Limited 1,148,000.00 100.00 2023-11-24 2023-11-28 Closed
5 VLUCL Vision Lumbini Urja Company Limited 2,075,285.00 100.00 2023-11-02 2023-11-06 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 AHPC Arun Valley Hydropower Development Company Limited 1,992,134.00 2024-05-06 Open
2 RIDI Ridi Power Company Limited 1,135,657.00 2024-04-21 Closed
3 SHEL Singati Hydro Energy Limited 4,611,539.00 2024-04-02 Closed
4 GHL Ghalemdi Hydro Limited 3,217,724.00 3,217,724.00 2024-02-06 152.00 Closed
5 UPPER Upper Tamakoshi Hydropower Limited 17,019,530.00 17,019,530.00 2024-01-14 147.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JALPA Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; reaffirmed 2022-09-05
2 MKHC Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; reaffirmed 2022-08-29
3 MKHL Mai Khola Hydropower Limited Issuer Rating NA [ICRANP-IR] BB+; assigned 2022-08-16
4 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
5 SARBTM Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 LEHCL Lower Erkhuwa Hydropower Company Limited 2,805,750.00 Hydropower Muktinath Capital Limited
2 HIMRPL Him River Power Limited 1,330,000.00 Hydropower Siddhartha Capital Limited
3 PELTD Pure Energy Limited 1,600,000.00 Hydropower Nabil Investment Banking Limited
4 RSM Reliance Spinning Mills 1,155,960.00 Manufacturing and Processing Global IME Capital Limited
5 SWSLBSL Swastik Laghubitta Bittiya Sanstha Limited 80,000.00 Microfinance Nabil Investment Banking Limited
View More

Indices

As of 2024-04-22
Index Current Point Change % Change
NEPSE Index 1,969.02 -15.41 -0.77
Sensitive Index 347.95 -2.80 -0.80
Float Index 133.16 -1.09 -0.81
Sensitive Float Index 113.30 -1.07 -0.94

Sub Indices

As of 2024-04-22
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,035.07 1,041.14 1,026.05 1,027.67 180,433,137.20 -6.52 -0.63 1,393.88 1,021.29
Development Bank Index 3,898.62 3,913.37 3,841.92 3,861.23 74,941,979.30 -37.38 -0.95 4,426.60 3,324.99
Finance Index 1,982.24 1,994.27 1,943.95 1,943.99 246,249,319.00 -41.80 -2.10 2,092.38 1,494.16
Hotels And Tourism 4,992.18 5,026.09 4,964.80 4,975.13 27,810,597.50 -17.04 -0.34 6,174.84 3,352.93
HydroPower Index 2,436.62 2,446.66 2,400.78 2,412.42 739,502,021.60 -22.18 -0.91 2,789.56 1,890.53
Investment 74.03 74.78 73.94 74.03 55,754,331.90 -0.45 -0.60 86.89 61.34
Life Insurance 10,056.90 10,091.43 9,931.41 9,976.92 149,793,809.20 -79.98 -0.79 12,990.43 9,118.90
Manufacturing And Processing 6,611.20 6,662.95 6,515.93 6,521.92 181,620,753.80 -79.42 -1.20 7,317.32 4,293.34
Microfinance Index 3,969.81 3,988.91 3,923.04 3,937.23 225,131,979.30 -38.71 -0.97 4,383.07 3,205.17
Mutual Fund 17.99 18.00 17.92 18.00 3,017,708.69 0.00 0.02 19.25 13.35
Non Life Insurance 10,285.83 10,325.57 10,172.97 10,229.61 79,415,331.60 -56.21 -0.54 11,867.67 8,273.14
Others Index 1,650.87 1,667.79 1,639.90 1,642.66 58,027,719.70 -8.20 -0.49 1,869.39 1,301.06
Trading Index 2,743.49 2,766.63 2,731.33 2,731.33 3,469,502.00 -12.16 -0.44 3,171.57 1,978.71