Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SALICL Sanima Life Insurance Company Limited 6,000,000.00 100.00 2021-08-04 2021-08-08 Coming Soon
2 MANU Manushi Laghubitta Bittiya Sanstha Limited 393,750.00 100.00 2021-08-11 2021-08-15 Coming Soon
3 MAILUNG Mailung Khola Jal Vidhyut Company Limited 736,286.00 100.00 2021-07-29 2021-08-02 Open
4 BBHCL Buddha Bhumi Nepal Hydropower Company Limited 1,200,000.00 100.00 Coming Soon Coming Soon Coming Soon
5 URJA Sahas Urja Limited 10,500,000.00 100.00 Coming Soon Coming Soon Coming Soon
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 API Api Power Company Limited 215,599.00 2021-08-04 Open
2 AHPC Arun Valley Hydropower Development Company Limited 435,894.00 435,894.00 2021-06-30 387.00 Closed
3 NABBC Narayani Development Bank Limited 6,583.00 6,583.00 2021-03-23 460.00 Closed
4 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 9,074.00 9,074.00 2021-03-26 1,605.00 Closed
5 CIT Citizen Investment Trust 354,150.05 354,150.05 2021-03-15 3,504.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; assigned 2021-06-28
2 GBBL Garima Bikas Bank Limited Issuer Rating NA [ICRANP-IR] BBB- (assigned) 2021-06-21
3 ULBSL Upakar Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB- (assigned) 2021-06-21
4 RULBSL Rastra Utthan Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; assigned 2021-06-21
5 SGI Sanima General Insurance Limited Issuer Rating NA CARE-NP BB+ (Is) [Double B Plus (Issuer)] 2021-06-16
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 JSLBSL Jalpa Samudayik Laghubitta Bittiya Sanstha Limited 522,000.00 Microfinance Prabhu Capital Ltd.
2 MHCL Molung Hydropower Company Limited 3,531,000.00 Hydropower Sunrise Capital Ltd.
3 RULBSL Rastra Utthan Laghubitta Bittiya Sanstha Limited 850,000.00 Non Category NIBL Ace Capital Ltd.
4 IMELICL IME Life Insurance Company Limited 6,000,000.00 Life Insurance Civil Capital Market Ltd.
5 NSLBSL Nesdo Sambridha Laghubitta Bittiya Sanstha Limited 828,750.00 Microfinance Global IME Capital Ltd.
View More

Indices

As of 2021-07-29
Index Current Point Change % Change
NEPSE Index 3,079.83 -15.11 -0.49
Sensitive Index 570.85 -3.47 -0.60
Float Index 214.67 -1.12 -0.52
Sensitive Float Index 190.61 -1.18 -0.62

Sub Indices

As of 2021-07-29
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 2,114.55 2,114.55 2,097.45 2,099.58 1,651,680,000 -10.44 -0.49 2,191.00 1,159.07
Development Bank Index 4,861.09 4,948.90 4,855.90 4,891.31 1,948,010,000 53.40 1.10 5,250.50 1,710.72
Finance Index 2,750.83 2,750.83 2,685.49 2,685.49 1,577,800,000 -53.82 -1.96 2,750.83 646.30
Hotels And Tourism 3,941.33 4,045.82 3,925.98 3,933.97 163,331,000 45.41 1.17 4,290.00 2,045.30
HydroPower Index 3,251.78 3,251.78 3,184.51 3,213.11 3,013,160,000 -28.43 -0.88 3,382.69 931.27
Investment 115.14 115.14 112.96 113.22 391,972,000 -1.37 -1.19 115.14 91.98
Life Insurance 18,355.41 18,579.91 18,232.65 18,272.92 585,087,000 -86.55 -0.47 19,465.78 8,154.48
Manufacturing And Processing 6,732.33 6,741.04 6,604.49 6,650.01 375,289,000 -53.30 -0.80 6,835.76 2,638.64
Microfinance Index 5,589.06 5,610.45 5,556.71 5,571.15 719,613,000 -4.97 -0.09 5,744.54 2,313.26
Mutual Fund 17.96 17.97 17.83 17.92 157,308,000 -0.03 -0.14 18.63 10.38
Non Life Insurance 15,183.94 15,319.86 14,984.40 14,994.01 1,591,620,000 -69.57 -0.46 15,710.38 6,208.47
Others Index 2,211.58 2,226.95 2,199.33 2,201.22 603,023,000 -12.82 -0.58 2,382.15 787.93
Trading Index 4,079.12 4,125.36 4,069.84 4,079.01 29,241,300 -4.42 -0.11 4,791.22 824.76