180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 348.80 350.25 347.37 344.38 346.17 348.96 337.83 370.57 345 2019-01-17
2 BOKL Bank of Kathmandu Limited 280.40 318.85 318.50 314.76 315.73 317.53 304.24 356.60 264 2019-01-17
3 CBL Civil Bank Limited 162.40 164.00 163.53 163.09 164.85 166.20 160.29 181.27 162 2019-01-17
4 CCBL Century Commercial Bank Limited 170.80 172.75 173.50 174.29 177.28 180.61 177.13 195.81 171 2019-01-17
5 CZBIL Citizens Bank International Limited 218.40 216.80 217.47 221.93 226.72 234.50 239.37 270.99 218 2019-01-17
6 EBL Everest Bank Limited 532.40 537.40 536.30 537.47 555.15 585.13 638.61 852.78 530 2019-01-17
7 GBIME Global IME Bank Limited 268.80 283.65 294.90 300.36 303.90 307.91 302.69 322.59 268 2019-01-17
8 HBL Himalayan Bank Limited 458.00 478.15 487.63 493.00 504.57 519.58 543.75 658.76 455 2019-01-17
9 JBNL Janata Bank Nepal Limited 169.40 173.30 174.83 176.00 178.33 180.26 169.59 195.86 168 2019-01-17
10 KBL Kumari Bank Limited 252.40 249.00 248.70 247.96 248.82 247.57 230.96 260.19 251 2019-01-17
11 LBL Laxmi Bank Limited 218.40 221.80 221.97 222.18 227.20 236.21 245.73 271.10 217 2019-01-17
12 MBL Machhapuchchhre Bank Limited 208.60 208.90 210.20 210.40 212.73 216.29 215.85 253.18 209 2019-01-17
13 MEGA Mega Bank Nepal Limited 172.20 176.15 180.33 184.11 187.95 190.40 214.84 345.65 170 2019-01-17
14 NABIL Nabil Bank Limited 841.00 849.00 850.40 861.96 880.48 904.94 927.47 1,081.23 844 2019-01-17
15 NBB Nepal Bangladesh Bank Limited 189.80 194.55 195.63 196.31 199.43 204.30 209.79 253.23 188 2019-01-17
16 NBL Nepal Bank Limited 296.00 304.80 303.93 300.60 301.05 303.51 304.83 327.20 293 2019-01-17
17 NCCB Nepal Credit & Commerce Bank Limited 217.60 216.20 214.00 211.62 212.03 211.89 222.87 278.19 217 2019-01-17
18 NIB Nepal Investment Bank Limited 546.40 571.50 599.40 608.09 614.80 625.09 629.36 658.51 543 2019-01-17
19 NICA NIC Asia Bank Limited 390.80 386.25 383.97 390.20 398.83 406.60 365.29 366.23 396 2019-01-17
20 NMB NMB Bank Limited 324.60 333.50 345.87 348.38 349.00 350.61 362.04 420.34 324 2019-01-17
21 PCBL Prime Commercial Bank Limited 328.40 334.60 330.33 327.20 328.12 328.26 312.77 344.71 328 2019-01-17
22 PRVU Prabhu Bank Limited 244.80 247.40 247.57 246.96 247.78 240.36 217.71 266.16 243 2019-01-17
23 SANIMA Sanima Bank Limited 306.20 308.65 306.97 310.09 315.08 322.46 326.67 346.63 306 2019-01-17
24 SBI Nepal SBI Bank Limited 388.80 402.15 401.97 407.67 426.12 449.54 481.66 598.40 390 2019-01-17
25 SBL Siddhartha Bank Limited 293.20 296.30 301.00 305.33 312.52 318.63 316.39 351.47 293 2019-01-17
26 SCB Standard Chartered Bank Nepal Limited 590.80 608.10 608.80 599.18 616.67 646.57 706.40 1,186.74 589 2019-01-17
27 SRBL Sunrise Bank Limited 215.60 219.30 219.87 220.67 225.20 231.42 229.68 262.53 215 2019-01-17