180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 375.60 408.85 402.03 396.80 390.88 397.12 408.02 379.79 368 2020-03-22
2 BOKL Bank of Kathmandu Limited 222.60 246.65 242.77 240.47 235.92 229.44 240.47 261.55 218 2020-03-22
3 CBL Civil Bank Limited 139.20 149.25 150.53 150.00 147.08 143.74 146.06 152.42 138 2020-03-22
4 CCBL Century Commercial Bank Limited 160.60 181.00 182.60 183.38 179.90 174.29 168.51 170.21 159 2020-03-22
5 CZBIL Citizens Bank International Limited 185.40 202.50 200.43 199.78 197.50 192.94 202.12 212.18 180 2020-03-22
6 EBL Everest Bank Limited 631.60 724.05 698.13 674.96 646.50 614.13 614.33 599.79 612 2020-03-22
7 GBIME Global IME Bank Limited 256.20 281.15 281.30 284.80 288.47 295.23 284.68 295.09 248 2020-03-22
8 HBL Himalayan Bank Limited 521.00 592.65 574.80 563.91 555.50 533.12 530.06 518.94 500 2020-03-22
9 JANAK Janakpur Laghubitta Bittiya Sanstha Limited - - - - - - - - - -
10 KBL Kumari Bank Limited 184.20 203.80 201.07 199.93 196.03 190.58 194.99 216.76 177 2020-03-22
11 LBL Laxmi Bank Limited 207.20 231.15 229.33 225.16 218.45 214.54 216.03 217.09 200 2020-03-22
12 MBL Machhapuchchhre Bank Limited 218.60 243.30 240.60 239.27 235.23 229.72 239.38 234.43 215 2020-03-22
13 MEGA Mega Bank Nepal Limited 208.00 227.50 220.43 214.49 208.75 200.47 200.34 191.62 214 2020-03-22
14 NABIL Nabil Bank Limited 725.40 805.35 780.67 766.73 751.32 745.86 762.08 798.28 701 2020-03-22
15 NBB Nepal Bangladesh Bank Limited 200.00 219.50 215.73 212.47 208.02 204.56 209.55 207.27 197 2020-03-22
16 NBL Nepal Bank Limited 258.40 280.95 277.13 276.80 276.22 288.84 306.60 305.18 251 2020-03-22
17 NCCB Nepal Credit & Commerce Bank Limited 181.60 198.25 197.33 200.24 202.30 201.92 209.15 216.13 178 2020-03-22
18 NIB Nepal Investment Bank Limited 379.60 414.95 403.80 402.02 402.85 409.44 442.03 505.42 373 2020-03-22
19 NICA NIC Asia Bank Limited 507.40 565.45 547.33 524.20 500.48 470.41 449.47 436.82 496 2020-03-22
20 NMB NMB Bank Limited 388.80 441.30 422.47 403.16 386.80 384.57 361.89 364.07 377 2020-03-22
21 PCBL Prime Commercial Bank Limited 265.40 297.10 291.43 286.27 277.78 276.84 274.49 299.85 252 2020-03-22
22 PRVU Prabhu Bank Limited 228.40 252.15 250.10 251.44 246.53 239.53 252.63 251.66 225 2020-03-22
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 324.80 363.65 358.50 355.60 348.23 334.87 336.69 329.52 324 2020-03-22
25 SBI Nepal SBI Bank Limited 414.80 459.95 444.83 436.13 421.62 402.49 419.07 425.70 412 2020-03-22
26 SBL Siddhartha Bank Limited 294.00 326.60 322.73 321.40 315.52 305.13 310.27 311.28 289 2020-03-22
27 SCB Standard Chartered Bank Nepal Limited 605.00 688.40 666.33 650.29 627.38 596.76 605.97 613.75 590 2020-03-22
28 SRBL Sunrise Bank Limited 236.00 261.05 257.07 252.38 245.67 235.12 235.35 233.55 233 2020-03-22