180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 364.40 402.60 399.97 394.96 389.50 395.70 407.34 379.79 347 2020-05-13
2 BOKL Bank of Kathmandu Limited 216.20 242.80 241.13 238.84 235.75 229.13 239.91 260.96 206 2020-05-13
3 CBL Civil Bank Limited 137.80 148.30 149.83 149.64 147.05 143.68 146.00 152.31 134 2020-05-12
4 CCBL Century Commercial Bank Limited 156.80 177.45 180.33 181.73 179.53 174.17 168.37 170.06 151 2020-05-13
5 CZBIL Citizens Bank International Limited 182.20 201.30 199.67 199.02 197.38 192.81 201.87 211.97 175 2020-05-13
6 EBL Everest Bank Limited 606.60 712.10 694.80 672.73 648.48 614.81 613.57 599.53 577 2020-05-13
7 GBIME Global IME Bank Limited 246.40 275.90 278.30 282.20 286.42 293.53 283.79 294.71 234 2020-05-13
8 HBL Himalayan Bank Limited 497.60 581.00 571.63 559.49 554.58 533.03 529.26 518.61 471 2020-05-13
9 KBL Kumari Bank Limited 177.00 200.35 199.30 198.42 195.72 190.37 194.53 216.34 167 2020-05-13
10 LBL Laxmi Bank Limited 203.20 229.35 228.23 224.67 218.48 214.29 215.89 216.92 194 2020-05-13
11 MBL Machhapuchchhre Bank Limited 218.60 243.30 240.60 239.27 235.23 229.72 239.38 234.43 215 2020-03-22
12 MEGA Mega Bank Nepal Limited 206.60 225.75 220.47 214.31 209.48 200.91 200.41 191.66 202 2020-05-13
13 NABIL Nabil Bank Limited 697.20 795.10 777.10 762.84 751.15 744.03 760.80 796.76 660 2020-05-13
14 NBB Nepal Bangladesh Bank Limited 194.60 216.70 214.57 211.36 208.10 204.20 209.22 207.14 187 2020-05-13
15 NBL Nepal Bank Limited 249.40 277.10 275.20 274.91 274.50 287.20 305.57 304.80 237 2020-05-13
16 NCCB Nepal Credit & Commerce Bank Limited 181.60 198.25 197.33 200.24 202.30 201.92 209.15 216.13 178 2020-03-22
17 NIB Nepal Investment Bank Limited 369.00 410.25 401.67 399.67 400.28 407.86 440.21 503.85 352 2020-05-13
18 NICA NIC Asia Bank Limited 491.40 555.45 546.87 524.16 502.65 471.81 449.68 437.11 468 2020-05-13
19 NMB NMB Bank Limited 374.00 434.05 422.07 402.51 388.03 384.09 362.28 363.47 356 2020-05-13
20 PCBL Prime Commercial Bank Limited 258.80 294.95 290.37 285.44 277.20 276.57 274.32 299.63 245 2020-05-12
21 PRVU Prabhu Bank Limited 222.80 248.10 248.33 249.62 246.28 239.32 252.11 251.59 215 2020-05-13
22 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
23 SANIMA Sanima Bank Limited 321.40 361.80 357.57 354.91 348.30 335.00 336.52 329.49 318 2020-05-12
24 SBI Nepal SBI Bank Limited 411.00 458.70 444.50 435.80 422.45 402.51 418.73 425.46 404 2020-05-13
25 SBL Siddhartha Bank Limited 287.00 321.05 320.73 319.18 315.27 304.99 309.86 311.03 279 2020-05-13
26 SCB Standard Chartered Bank Nepal Limited 583.60 676.20 663.33 646.93 628.53 597.09 604.96 613.05 556 2020-05-13
27 SRBL Sunrise Bank Limited 231.00 256.85 255.73 251.51 245.93 235.42 235.09 233.44 221 2020-05-13