180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 380.60 381.95 391.10 396.87 401.38 406.50 409.74 372.82 391 2020-01-16
2 BOKL Bank of Kathmandu Limited 234.80 222.10 220.60 218.84 220.55 230.21 248.66 267.90 244 2020-01-16
3 CBL Civil Bank Limited 144.60 138.45 138.13 137.71 138.65 140.62 145.91 153.18 150 2020-01-16
4 CCBL Century Commercial Bank Limited 180.60 169.55 168.23 165.93 163.32 160.87 165.29 169.31 188 2020-01-16
5 CZBIL Citizens Bank International Limited 202.40 190.00 188.67 186.60 187.85 193.30 208.52 217.29 209 2020-01-16
6 EBL Everest Bank Limited 607.80 557.65 559.83 554.96 554.83 562.16 612.04 597.57 629 2020-01-16
7 GBIME Global IME Bank Limited 296.40 299.25 301.53 304.87 301.88 289.12 291.81 299.03 295 2019-07-04
8 HBL Himalayan Bank Limited 568.20 526.80 516.67 504.44 501.20 503.27 533.37 517.72 579 2020-01-16
9 JBNL Janata Bank Nepal Limited 212.60 209.05 209.10 207.58 203.82 193.12 184.53 175.56 214 2019-08-26
10 KBL Kumari Bank Limited 194.80 184.45 183.30 181.73 181.68 183.36 199.70 219.02 203 2020-01-16
11 LBL Laxmi Bank Limited 209.40 198.10 197.73 203.91 207.60 209.42 215.68 219.79 216 2020-01-16
12 MBL Machhapuchchhre Bank Limited 234.60 223.25 222.33 220.64 222.27 228.16 246.43 231.31 245 2020-01-16
13 MEGA Mega Bank Nepal Limited 203.00 190.80 189.27 186.96 187.87 190.41 196.04 186.81 208 2020-01-16
14 NABIL Nabil Bank Limited 735.40 708.45 719.93 725.02 733.48 744.08 778.83 819.78 751 2020-01-16
15 NBB Nepal Bangladesh Bank Limited 206.60 194.40 194.70 196.84 199.58 203.10 212.93 206.69 214 2020-01-16
16 NBL Nepal Bank Limited 278.60 283.05 293.27 300.27 303.52 307.63 318.32 307.49 282 2020-01-16
17 NCCB Nepal Credit & Commerce Bank Limited 221.00 208.75 206.37 204.13 203.95 202.22 222.24 215.29 226 2020-01-16
18 NIB Nepal Investment Bank Limited 407.60 410.60 415.60 416.29 423.12 429.93 476.54 534.10 409 2020-01-16
19 NICA NIC Asia Bank Limited 457.20 428.60 423.57 418.16 413.62 409.87 438.06 416.60 475 2020-01-16
20 NMB NMB Bank Limited 364.80 337.15 356.93 365.87 369.05 365.40 348.98 368.66 375 2020-01-16
21 PCBL Prime Commercial Bank Limited 266.40 259.30 265.53 267.69 266.93 266.49 284.45 302.24 282 2020-01-16
22 PRVU Prabhu Bank Limited 244.40 231.50 229.57 228.20 235.60 244.76 259.05 245.11 253 2020-01-16
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 345.80 324.75 320.33 315.09 313.13 320.56 336.42 325.84 349 2020-01-16
25 SBI Nepal SBI Bank Limited 406.60 375.25 367.83 369.22 378.10 390.33 429.40 433.50 419 2020-01-16
26 SBL Siddhartha Bank Limited 318.60 297.20 294.07 289.69 290.15 300.34 313.47 310.86 326 2020-01-16
27 SCB Standard Chartered Bank Nepal Limited 597.20 557.05 549.83 545.13 548.00 558.26 614.37 622.44 635 2020-01-16
28 SRBL Sunrise Bank Limited 239.40 224.40 222.20 218.53 216.45 221.99 236.14 230.72 240 2020-01-16