180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 416.40 420.10 423.07 425.47 421.45 419.38 377.45 357.58 414 2019-09-22
2 BOKL Bank of Kathmandu Limited 254.40 255.65 256.50 259.36 259.48 262.61 262.66 284.54 250 2019-09-22
3 CBL Civil Bank Limited 144.80 146.15 146.97 149.71 151.28 149.77 153.53 156.80 143 2019-09-22
4 CCBL Century Commercial Bank Limited 157.00 157.90 158.87 163.00 166.57 166.86 167.17 172.50 154 2019-09-22
5 CZBIL Citizens Bank International Limited 202.80 214.85 215.57 218.69 219.93 221.48 217.97 230.33 194 2019-09-22
6 EBL Everest Bank Limited 571.00 604.90 619.87 634.49 641.18 649.24 608.02 632.05 568 2019-09-22
7 GBIME Global IME Bank Limited 296.40 299.25 301.53 304.87 301.88 289.12 291.81 299.03 295 2019-07-04
8 HBL Himalayan Bank Limited 504.60 524.80 533.50 539.69 542.07 552.04 515.74 534.78 498 2019-09-22
9 JBNL Janata Bank Nepal Limited 212.60 209.05 209.10 207.58 203.82 193.12 184.53 175.56 214 2019-08-26
10 KBL Kumari Bank Limited 181.60 196.55 199.23 204.71 208.47 210.73 224.87 228.22 178 2019-09-22
11 LBL Laxmi Bank Limited 214.60 213.45 213.73 216.16 218.43 219.22 213.37 230.54 213 2019-09-22
12 MBL Machhapuchchhre Bank Limited 249.60 251.70 253.20 257.27 258.93 261.96 244.36 231.15 249 2019-09-22
13 MEGA Mega Bank Nepal Limited 195.60 197.40 198.37 201.47 203.88 202.58 186.44 210.48 194 2019-09-22
14 NABIL Nabil Bank Limited 761.40 769.00 772.47 781.31 786.47 799.24 796.03 867.22 765 2019-09-22
15 NBB Nepal Bangladesh Bank Limited 211.00 210.75 212.50 215.64 217.18 219.36 209.54 211.39 208 2019-09-22
16 NBL Nepal Bank Limited 316.00 318.05 320.40 326.07 329.07 329.41 312.84 310.01 311 2019-09-22
17 NCCB Nepal Credit & Commerce Bank Limited 198.20 201.05 202.10 216.20 223.72 235.06 227.33 226.73 197 2019-09-22
18 NIB Nepal Investment Bank Limited 441.20 451.55 462.57 480.18 489.65 503.90 520.78 578.85 441 2019-09-22
19 NICA NIC Asia Bank Limited 387.00 428.10 435.60 444.42 446.60 454.36 437.35 399.71 383 2019-09-22
20 NMB NMB Bank Limited 383.80 384.80 375.53 358.78 346.00 336.72 343.27 383.03 382 2019-05-16
21 PCBL Prime Commercial Bank Limited 263.80 268.85 271.17 275.13 275.90 286.78 307.69 309.56 262 2019-09-22
22 PRVU Prabhu Bank Limited 263.40 262.95 264.97 268.13 267.65 269.37 257.92 237.20 261 2019-09-22
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 350.60 350.35 349.73 351.22 350.33 351.12 332.53 331.36 345 2019-09-22
25 SBI Nepal SBI Bank Limited 418.40 431.45 436.00 445.33 450.52 457.48 434.31 463.58 411 2019-09-22
26 SBL Siddhartha Bank Limited 323.40 317.05 316.77 318.49 318.78 322.07 311.97 315.24 326 2019-09-22
27 SCB Standard Chartered Bank Nepal Limited 565.20 597.80 612.83 630.29 639.72 651.37 622.82 672.82 555 2019-09-22
28 SRBL Sunrise Bank Limited 234.40 232.10 233.23 238.64 241.83 246.03 235.63 233.79 235 2019-09-22