180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 302.60 312.85 319.87 327.89 333.60 336.18 336.19 357.21 301 2019-03-18
2 BOKL Bank of Kathmandu Limited 250.60 243.80 243.37 250.20 270.57 284.46 287.52 332.39 248 2019-03-18
3 CBL Civil Bank Limited 159.00 152.10 153.27 155.82 158.00 159.81 158.91 170.99 155 2019-03-18
4 CCBL Century Commercial Bank Limited 166.20 161.40 162.20 164.89 167.02 170.37 173.29 185.29 164 2019-03-18
5 CZBIL Citizens Bank International Limited 211.00 205.20 205.20 208.09 210.13 216.16 227.94 252.87 209 2019-03-18
6 EBL Everest Bank Limited 546.40 519.85 518.33 521.71 526.05 532.63 592.19 760.38 556 2019-03-18
7 GBIME Global IME Bank Limited 268.40 262.45 262.67 263.67 269.90 284.54 293.25 308.41 268 2019-03-18
8 HBL Himalayan Bank Limited 462.40 438.65 436.33 441.33 452.22 471.16 509.96 607.22 470 2019-03-18
9 JBNL Janata Bank Nepal Limited 172.60 167.45 166.57 166.96 168.87 172.26 170.04 183.55 172 2019-03-18
10 KBL Kumari Bank Limited 238.80 233.10 234.80 239.38 241.50 243.61 232.39 251.36 236 2019-03-18
11 LBL Laxmi Bank Limited 199.40 190.50 191.90 199.11 205.07 211.77 230.56 252.97 199 2019-03-18
12 MBL Machhapuchchhre Bank Limited 220.40 211.85 210.60 210.22 209.92 210.93 212.41 238.21 219 2019-03-18
13 MEGA Mega Bank Nepal Limited 166.20 161.00 161.70 164.11 167.45 175.50 176.76 322.49 165 2019-03-18
14 NABIL Nabil Bank Limited 718.80 732.90 764.37 789.53 805.07 829.90 882.71 982.74 722 2019-03-18
15 NBB Nepal Bangladesh Bank Limited 197.20 187.85 186.17 186.49 188.90 192.34 200.91 231.97 196 2019-03-18
16 NBL Nepal Bank Limited 291.80 286.50 286.63 288.60 293.38 294.74 295.15 318.80 290 2019-03-18
17 NCCB Nepal Credit & Commerce Bank Limited 214.60 208.55 208.77 210.78 212.02 210.88 210.84 259.93 213 2019-03-18
18 NIB Nepal Investment Bank Limited 538.80 516.55 517.70 524.71 538.50 571.02 601.95 630.71 541 2019-03-18
19 NICA NIC Asia Bank Limited 399.40 387.80 387.53 388.71 387.72 391.11 377.97 359.88 398 2019-03-18
20 NMB NMB Bank Limited 325.00 312.00 312.10 314.78 320.20 332.86 338.42 395.91 325 2019-03-18
21 PCBL Prime Commercial Bank Limited 320.60 311.50 313.10 317.22 322.08 322.27 314.13 331.28 318 2019-03-18
22 PRVU Prabhu Bank Limited 235.20 220.10 226.10 231.60 235.77 239.72 222.45 248.03 234 2019-03-18
23 SANIMA Sanima Bank Limited 304.00 296.20 296.50 298.87 301.52 305.52 316.09 333.26 298 2019-03-18
24 SBI Nepal SBI Bank Limited 393.40 380.40 379.93 382.78 388.73 399.92 448.30 539.73 394 2019-03-18
25 SBL Siddhartha Bank Limited 295.40 282.10 281.73 284.36 287.60 296.72 306.71 331.87 293 2019-03-18
26 SCB Standard Chartered Bank Nepal Limited 574.20 542.15 545.27 555.31 569.95 579.13 650.51 993.03 583 2019-03-18
27 SRBL Sunrise Bank Limited 221.20 211.80 210.80 211.78 213.97 217.37 223.88 244.59 219 2019-03-18