180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 418.60 394.85 392.03 386.36 392.12 398.81 408.52 377.68 435 2020-02-25
2 BOKL Bank of Kathmandu Limited 250.60 239.15 238.03 232.27 228.48 226.08 242.28 264.97 262 2020-02-25
3 CBL Civil Bank Limited 156.20 153.10 151.33 146.78 144.38 142.74 145.96 153.34 158 2020-02-25
4 CCBL Century Commercial Bank Limited 188.80 186.75 185.87 179.96 176.25 170.12 167.45 170.58 192 2020-02-25
5 CZBIL Citizens Bank International Limited 206.60 199.20 199.23 195.93 193.17 191.37 203.93 214.52 213 2020-02-25
6 EBL Everest Bank Limited 707.80 659.05 646.00 615.76 600.40 583.59 608.81 596.58 740 2020-02-25
7 GBIME Global IME Bank Limited 289.60 285.45 288.37 292.16 295.67 296.61 287.72 296.63 292 2020-02-25
8 HBL Himalayan Bank Limited 597.40 545.10 550.37 542.33 530.68 515.90 527.45 517.51 614 2020-02-25
9 JANAK Janakpur Laghubitta Bittiya Sanstha Limited - - - - - - - - - -
10 KBL Kumari Bank Limited 204.60 198.55 198.13 193.16 190.03 186.72 195.84 218.54 211 2020-02-25
11 LBL Laxmi Bank Limited 241.60 228.70 223.27 214.53 210.60 212.83 215.23 218.44 251 2020-02-25
12 MBL Machhapuchchhre Bank Limited 250.80 239.20 238.37 232.89 229.57 227.24 241.64 233.78 259 2020-02-25
13 MEGA Mega Bank Nepal Limited 223.80 209.45 207.17 201.49 197.42 194.06 197.93 190.10 234 2020-02-25
14 NABIL Nabil Bank Limited 782.00 744.75 743.17 728.89 730.95 737.00 762.64 805.07 814 2020-02-25
15 NBB Nepal Bangladesh Bank Limited 219.60 210.75 208.87 203.67 201.42 202.66 209.86 207.09 226 2020-02-25
16 NBL Nepal Bank Limited 282.60 273.35 275.33 275.80 285.33 294.90 310.68 306.50 293 2020-02-25
17 NCCB Nepal Credit & Commerce Bank Limited 203.80 198.65 203.03 204.42 203.87 203.02 214.49 216.77 210 2020-02-25
18 NIB Nepal Investment Bank Limited 411.20 392.50 395.73 399.51 405.77 414.76 452.16 515.87 435 2020-02-25
19 NICA NIC Asia Bank Limited 577.20 517.15 503.03 477.16 461.02 441.43 440.66 430.51 595 2020-02-25
20 NMB NMB Bank Limited 445.40 393.15 383.37 367.20 370.70 374.01 353.11 363.84 477 2020-02-25
21 PCBL Prime Commercial Bank Limited 304.00 285.50 281.43 271.93 273.30 271.48 274.18 301.43 317 2020-02-25
22 PRVU Prabhu Bank Limited 259.60 252.55 252.27 244.98 240.13 241.48 254.30 250.37 267 2020-02-25
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 376.60 355.15 353.50 343.58 335.45 325.59 335.77 328.66 394 2020-02-25
25 SBI Nepal SBI Bank Limited 455.20 425.35 422.87 406.71 393.15 392.72 419.59 427.56 477 2020-02-25
26 SBL Siddhartha Bank Limited 338.80 320.65 320.87 312.47 306.03 299.68 310.24 311.68 351 2020-02-25
27 SCB Standard Chartered Bank Nepal Limited 692.80 636.25 630.37 604.91 587.03 574.36 604.33 614.91 725 2020-02-25
28 SRBL Sunrise Bank Limited 266.80 253.25 248.57 240.33 234.52 226.80 234.76 232.94 274 2020-02-25