180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 328.00 322.30 319.30 316.89 320.07 327.80 353.15 401.28 340 2018-08-16
2 BOKL Bank of Kathmandu Limited 263.40 261.00 261.03 266.13 278.95 298.52 341.34 405.15 273 2018-08-16
3 CBL Civil Bank Limited 149.40 148.80 149.03 149.36 152.07 155.68 165.65 204.08 151 2018-08-16
4 CCBL Century Commercial Bank Limited 167.40 167.35 167.53 167.02 169.43 175.33 185.50 244.14 171 2018-08-16
5 CZBIL Citizens Bank International Limited 234.60 230.55 231.87 233.98 239.05 248.81 263.83 320.49 239 2018-08-16
6 EBL Everest Bank Limited 655.00 663.40 664.47 665.04 675.45 713.34 815.43 1,177.40 663 2018-08-16
7 GBIME Global IME Bank Limited 294.40 290.45 290.13 289.49 292.40 300.18 308.86 348.23 300 2018-08-16
8 HBL Himalayan Bank Limited 563.20 557.70 554.77 552.84 560.43 579.27 638.17 770.83 575 2018-08-16
9 JBNL Janata Bank Nepal Limited 155.00 154.10 154.30 154.13 156.20 160.93 176.89 272.91 157 2018-08-16
10 KBL Kumari Bank Limited 198.40 197.95 198.00 201.11 207.03 221.46 249.16 298.45 206 2018-08-16
11 LBL Laxmi Bank Limited 240.00 246.40 250.47 252.44 256.50 257.53 260.09 362.47 240 2018-08-16
12 MBL Machhapuchchhre Bank Limited 206.20 206.40 207.20 208.13 211.83 220.31 240.66 301.98 206 2018-08-16
13 MEGA Mega Bank Nepal Limited 163.80 163.05 162.47 165.11 181.67 283.47 395.71 409.79 170 2018-08-16
14 NABIL Nabil Bank Limited 921.20 908.50 910.53 917.69 933.15 958.69 1,017.67 1,247.34 957 2018-08-16
15 NBB Nepal Bangladesh Bank Limited 204.00 205.70 207.83 209.16 212.55 221.33 240.91 342.31 205 2018-08-16
16 NBL Nepal Bank Limited 286.20 286.40 284.97 287.69 295.60 313.14 329.49 350.01 292 2018-08-16
17 NCCB Nepal Credit & Commerce Bank Limited 177.00 197.80 214.50 222.62 231.47 245.76 280.82 333.34 180 2018-08-16
18 NIB Nepal Investment Bank Limited 627.20 622.70 622.30 621.87 626.13 638.72 649.59 690.61 639 2018-08-16
19 NICA NIC Asia Bank Limited 313.00 313.00 313.97 314.13 317.98 324.17 332.98 381.98 322 2018-08-16
20 NMB NMB Bank Limited 318.60 335.65 341.27 343.24 357.17 392.01 424.43 476.25 332 2018-08-16
21 PCBL Prime Commercial Bank Limited 289.40 286.60 286.50 286.16 290.90 299.26 316.46 370.10 300 2018-08-16
22 PRVU Prabhu Bank Limited 186.80 185.90 185.43 185.96 190.98 200.69 235.13 306.97 187 2018-08-16
23 SANIMA Sanima Bank Limited 314.00 314.30 318.07 321.16 326.03 336.98 343.49 387.75 320 2018-08-16
24 SBI Nepal SBI Bank Limited 499.40 500.75 500.63 499.93 504.17 523.59 567.82 792.06 505 2018-08-16
25 SBL Siddhartha Bank Limited 310.40 302.65 301.70 301.87 306.43 315.70 334.12 436.63 322 2018-08-16
26 SCB Standard Chartered Bank Nepal Limited 736.00 742.10 746.13 745.67 757.40 786.24 1,047.19 1,616.50 744 2018-08-16
27 SRBL Sunrise Bank Limited 220.60 219.10 220.23 220.73 223.75 232.28 245.61 323.74 225 2018-08-16