180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 120 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 418.00 421.20 403.67 393.80 400.25 393.79 396.10 403.50 384.29 415 2020-08-13
2 BOKL Bank of Kathmandu Limited 226.60 231.65 226.13 226.87 233.28 232.72 228.48 233.44 252.74 225 2020-08-13
3 CBL Civil Bank Limited 145.40 146.75 143.20 142.22 145.55 145.70 143.45 143.66 149.81 147 2020-08-13
4 CCBL Century Commercial Bank Limited 177.20 177.80 173.03 170.24 175.27 177.16 173.76 168.06 168.79 175 2020-08-13
5 CZBIL Citizens Bank International Limited 199.60 199.45 195.07 193.24 196.77 196.68 193.33 196.41 207.65 198 2020-08-13
6 EBL Everest Bank Limited 726.60 742.40 712.37 690.67 702.37 672.73 640.69 621.29 608.88 725 2020-08-13
7 GBIME Global IME Bank Limited 254.60 258.30 252.33 254.16 263.55 273.34 281.56 278.74 289.10 254 2020-08-13
8 HBL Himalayan Bank Limited 554.20 562.50 547.83 541.80 558.05 551.84 536.93 527.87 519.38 552 2020-08-13
9 KBL Kumari Bank Limited 192.40 196.60 192.43 190.58 194.97 194.64 190.86 189.87 210.90 192 2020-08-13
10 LBL Laxmi Bank Limited 229.60 232.45 224.27 219.69 224.92 220.57 216.24 215.76 215.16 228 2020-08-13
11 MBL Machhapuchchhre Bank Limited 231.20 235.60 229.57 229.29 234.48 233.46 229.58 232.83 235.27 227 2020-08-13
12 MEGA Mega Bank Nepal Limited 226.40 230.45 222.00 218.58 221.13 214.26 206.61 202.52 193.61 224 2020-08-13
13 NABIL Nabil Bank Limited 827.20 839.15 806.50 784.18 791.63 770.81 758.79 760.76 784.79 825 2020-08-13
14 NBB Nepal Bangladesh Bank Limited 204.60 208.20 203.93 203.27 208.40 206.89 203.78 205.81 206.63 203 2020-08-13
15 NBL Nepal Bank Limited 272.20 264.65 257.57 258.04 265.22 268.21 277.96 290.91 300.58 272 2020-08-13
16 NCCB Nepal Credit & Commerce Bank Limited 195.00 197.40 192.83 191.11 194.22 198.33 199.06 199.73 214.12 195 2020-08-13
17 NIB Nepal Investment Bank Limited 447.40 457.80 451.07 432.11 428.68 418.18 418.76 428.03 486.76 442 2020-08-13
18 NICA NIC Asia Bank Limited 570.00 574.80 553.30 540.49 550.10 522.60 494.37 466.57 448.41 577 2020-08-13
19 NMB NMB Bank Limited 422.40 427.30 412.53 407.40 416.85 397.73 390.81 379.86 360.16 417 2020-08-13
20 PCBL Prime Commercial Bank Limited 268.40 275.45 265.53 267.18 276.20 273.07 273.11 271.28 293.63 268 2020-08-13
21 PRVU Prabhu Bank Limited 234.80 240.90 236.20 234.69 241.25 242.92 238.40 245.63 250.54 232 2020-08-13
22 RBB Rastriya Banijya Bank Limited - - - - - - - - - - -
23 SANIMA Sanima Bank Limited 347.00 357.60 345.87 342.44 350.75 347.88 338.16 335.29 330.74 345 2020-08-13
24 SBI Nepal SBI Bank Limited 430.00 442.70 431.77 429.49 437.85 427.24 410.18 412.51 421.33 424 2020-08-13
25 SBL Siddhartha Bank Limited 296.40 308.00 301.30 299.93 309.63 310.74 304.13 306.09 308.29 292 2020-08-13
26 SCB Standard Chartered Bank Nepal Limited 656.20 671.30 652.33 640.20 656.78 638.36 611.88 601.59 611.76 653 2020-08-13
27 SRBL Sunrise Bank Limited 235.80 242.35 236.67 237.00 244.93 243.10 236.01 232.58 233.31 233 2020-08-13