180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 418.00 414.55 414.43 416.13 419.22 418.97 388.62 363.06 417 2019-11-14
2 BOKL Bank of Kathmandu Limited 224.20 226.55 234.33 241.58 245.42 251.10 256.53 275.96 225 2019-11-14
3 CBL Civil Bank Limited 140.00 141.95 142.40 143.53 144.68 148.32 150.62 155.06 140 2019-11-14
4 CCBL Century Commercial Bank Limited 154.80 155.25 154.70 155.80 156.78 162.61 164.86 169.78 155 2019-11-14
5 CZBIL Citizens Bank International Limited 189.00 192.10 192.90 200.00 204.23 210.92 214.94 224.05 187 2019-11-14
6 EBL Everest Bank Limited 554.00 553.65 557.97 569.36 588.92 613.44 613.38 613.04 555 2019-11-14
7 GBIME Global IME Bank Limited 296.40 299.25 301.53 304.87 301.88 289.12 291.81 299.03 295 2019-07-04
8 HBL Himalayan Bank Limited 485.00 492.65 492.90 502.09 514.02 526.23 522.78 524.76 484 2019-11-14
9 JBNL Janata Bank Nepal Limited 212.60 209.05 209.10 207.58 203.82 193.12 184.53 175.56 214 2019-08-26
10 KBL Kumari Bank Limited 180.80 181.25 180.20 184.98 189.72 199.04 214.00 222.42 180 2019-11-14
11 LBL Laxmi Bank Limited 218.40 217.50 215.60 214.93 214.67 217.49 214.41 226.87 217 2019-11-14
12 MBL Machhapuchchhre Bank Limited 226.80 226.05 227.90 235.67 240.55 248.59 247.54 230.39 224 2019-11-14
13 MEGA Mega Bank Nepal Limited 185.60 192.10 192.37 193.87 195.37 200.04 190.53 186.11 185 2019-11-14
14 NABIL Nabil Bank Limited 751.40 759.50 760.77 763.13 766.62 777.90 783.54 846.48 749 2019-11-14
15 NBB Nepal Bangladesh Bank Limited 205.00 208.60 208.77 209.36 210.63 214.38 213.23 208.91 205 2019-11-14
16 NBL Nepal Bank Limited 307.20 314.20 314.17 315.00 317.28 324.10 316.22 307.15 310 2019-11-14
17 NCCB Nepal Credit & Commerce Bank Limited 204.40 202.05 200.23 200.31 201.17 215.89 225.06 220.53 202 2019-11-14
18 NIB Nepal Investment Bank Limited 443.80 442.70 441.60 443.58 452.08 473.63 505.16 560.37 435 2019-11-14
19 NICA NIC Asia Bank Limited 401.40 395.85 390.70 401.58 413.15 427.97 437.74 404.21 406 2019-11-14
20 NMB NMB Bank Limited 375.40 379.95 380.13 364.93 352.53 339.81 345.17 381.35 380 2019-11-14
21 PCBL Prime Commercial Bank Limited 267.60 264.40 264.43 265.29 267.80 272.08 297.68 305.23 270 2019-11-14
22 PRVU Prabhu Bank Limited 242.00 259.95 260.60 261.31 262.78 265.30 261.01 240.61 227 2019-11-14
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 306.40 306.85 313.47 326.02 331.60 338.04 334.37 327.61 306 2019-11-14
25 SBI Nepal SBI Bank Limited 403.80 403.30 403.80 411.44 419.90 434.94 437.27 450.42 402 2019-11-14
26 SBL Siddhartha Bank Limited 290.20 296.35 307.60 311.00 312.18 315.06 315.33 312.98 289 2019-11-14
27 SCB Standard Chartered Bank Nepal Limited 550.00 560.15 562.53 571.38 587.68 613.99 620.84 649.60 549 2019-11-14
28 SRBL Sunrise Bank Limited 210.60 215.85 221.80 225.44 227.52 235.16 237.13 231.52 210 2019-11-14