180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 347.40 351.20 350.73 353.18 349.82 339.64 334.88 381.96 347 2018-11-20
2 BOKL Bank of Kathmandu Limited 314.40 318.95 319.50 320.62 313.08 295.73 311.41 375.04 310 2018-11-20
3 CBL Civil Bank Limited 166.80 169.90 170.37 169.80 165.00 159.68 158.42 191.30 164 2018-11-20
4 CCBL Century Commercial Bank Limited 182.20 186.05 186.37 186.76 183.03 177.87 178.10 219.12 179 2018-11-20
5 CZBIL Citizens Bank International Limited 237.80 241.05 242.43 246.40 244.07 240.00 249.49 290.74 235 2018-11-20
6 EBL Everest Bank Limited 575.00 604.90 613.40 626.22 634.75 644.66 693.94 979.72 556 2018-11-20
7 GBIME Global IME Bank Limited 315.00 314.85 314.90 315.93 311.75 304.54 305.64 333.16 313 2018-11-20
8 HBL Himalayan Bank Limited 528.60 538.35 537.43 543.84 543.83 547.48 571.87 709.68 522 2018-11-20
9 JBNL Janata Bank Nepal Limited 183.20 185.80 186.03 185.42 178.62 170.51 167.08 213.25 182 2018-11-20
10 KBL Kumari Bank Limited 251.20 251.65 250.43 248.40 239.00 225.33 233.04 269.67 248 2018-11-20
11 LBL Laxmi Bank Limited 234.40 241.40 243.23 248.16 246.02 247.79 251.64 297.91 230 2018-11-20
12 MBL Machhapuchchhre Bank Limited 219.80 220.00 220.00 222.33 218.58 214.79 221.50 273.09 217 2018-11-20
13 MEGA Mega Bank Nepal Limited 197.00 199.55 199.67 198.00 190.20 180.96 287.57 368.76 194 2018-11-20
14 NABIL Nabil Bank Limited 916.00 934.35 935.47 944.16 946.62 934.59 963.67 1,156.65 902 2018-11-20
15 NBB Nepal Bangladesh Bank Limited 205.40 208.45 210.10 211.84 209.50 208.94 219.44 278.90 203 2018-11-20
16 NBL Nepal Bank Limited 297.40 301.90 304.20 306.31 301.98 296.31 310.89 334.54 293 2018-11-20
17 NCCB Nepal Credit & Commerce Bank Limited 211.60 213.40 213.77 213.16 205.65 208.60 236.42 300.53 210 2018-11-20
18 NIB Nepal Investment Bank Limited 632.80 635.50 636.73 640.96 639.65 633.87 642.08 675.57 629 2018-11-20
19 NICA NIC Asia Bank Limited 417.80 425.60 427.37 425.29 404.43 374.28 350.96 373.31 411 2018-11-20
20 NMB NMB Bank Limited 344.60 350.80 351.60 353.42 345.53 344.11 383.53 445.84 342 2018-11-20
21 PCBL Prime Commercial Bank Limited 330.20 330.95 329.50 330.02 322.10 310.23 305.75 355.58 326 2018-11-20
22 PRVU Prabhu Bank Limited 252.60 250.30 245.13 237.51 224.25 211.31 211.23 285.12 248 2018-11-20
23 SANIMA Sanima Bank Limited 327.00 330.70 331.10 334.20 331.05 326.72 337.63 362.44 325 2018-11-20
24 SBI Nepal SBI Bank Limited 457.20 476.90 480.77 487.58 490.43 493.83 516.89 668.38 443 2018-11-20
25 SBL Siddhartha Bank Limited 324.60 333.15 331.47 331.71 327.85 319.13 318.98 381.57 323 2018-11-20
26 SCB Standard Chartered Bank Nepal Limited 616.80 664.30 675.07 686.71 694.63 711.80 772.72 1,381.54 606 2018-11-20
27 SRBL Sunrise Bank Limited 232.00 238.30 239.70 241.87 237.12 231.49 235.72 284.53 227 2018-11-20