180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 422.60 402.15 379.73 353.20 341.62 340.54 344.46 347.09 431 2019-05-23
2 BOKL Bank of Kathmandu Limited 275.40 280.55 278.13 267.93 262.07 259.07 288.73 312.58 271 2019-05-23
3 CBL Civil Bank Limited 147.60 152.00 156.33 156.76 155.77 156.29 160.91 162.09 147 2019-05-23
4 CCBL Century Commercial Bank Limited 168.40 172.95 172.20 169.78 167.90 167.33 173.99 178.79 168 2019-05-23
5 CZBIL Citizens Bank International Limited 230.80 228.50 228.70 223.38 219.10 215.73 225.63 243.54 230 2019-05-23
6 EBL Everest Bank Limited 668.40 668.20 657.83 630.11 603.55 575.91 584.01 690.04 665 2019-05-23
7 GBIME Global IME Bank Limited 308.60 311.85 304.47 291.62 284.50 277.64 293.64 300.78 304 2019-05-23
8 HBL Himalayan Bank Limited 597.40 590.10 569.67 535.69 511.98 488.51 506.25 566.23 592 2019-05-23
9 JBNL Janata Bank Nepal Limited 206.60 204.50 199.57 191.76 185.88 179.36 179.50 176.63 211 2019-05-23
10 KBL Kumari Bank Limited 219.60 224.00 232.10 234.98 234.68 237.18 241.16 243.40 218 2019-05-23
11 LBL Laxmi Bank Limited 223.60 227.85 225.87 216.51 210.28 207.81 222.44 240.13 224 2019-05-23
12 MBL Machhapuchchhre Bank Limited 270.40 268.30 264.27 251.67 242.03 230.94 223.58 230.49 270 2019-05-23
13 MEGA Mega Bank Nepal Limited 197.40 193.25 188.20 179.93 175.32 172.02 181.02 280.16 198 2019-05-23
14 NABIL Nabil Bank Limited 839.00 848.55 834.90 796.58 775.48 793.06 852.16 930.72 841 2019-05-23
15 NBB Nepal Bangladesh Bank Limited 226.00 229.20 226.73 217.71 210.63 202.10 203.52 220.55 225 2019-05-23
16 NBL Nepal Bank Limited 338.00 320.55 314.90 307.56 302.48 298.08 300.61 313.77 340 2019-05-23
17 NCCB Nepal Credit & Commerce Bank Limited 258.00 248.35 242.47 233.82 227.72 222.30 216.11 245.25 263 2019-05-23
18 NIB Nepal Investment Bank Limited 538.80 555.80 556.47 549.49 541.98 537.10 583.62 616.16 537 2019-05-23
19 NICA NIC Asia Bank Limited 483.40 491.05 488.70 465.49 446.18 427.10 415.84 373.69 484 2019-05-23
20 NMB NMB Bank Limited 383.80 384.80 375.53 358.78 346.00 336.72 343.27 383.03 382 2019-05-16
21 PCBL Prime Commercial Bank Limited 357.40 360.65 354.53 343.60 335.77 330.41 328.51 319.66 319 2019-05-23
22 PRVU Prabhu Bank Limited 279.80 284.40 279.00 266.00 255.20 248.80 242.82 235.81 280 2019-05-23
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 359.80 359.10 351.00 336.16 326.48 317.51 320.48 331.26 358 2019-05-23
25 SBI Nepal SBI Bank Limited 480.00 488.05 478.73 451.69 434.22 417.23 436.38 497.43 482 2019-05-23
26 SBL Siddhartha Bank Limited 337.40 342.55 340.83 325.71 315.30 305.03 312.52 321.92 336 2019-05-23
27 SCB Standard Chartered Bank Nepal Limited 688.20 698.20 679.67 644.51 619.67 599.91 626.57 811.12 685 2019-05-23
28 SRBL Sunrise Bank Limited 259.00 258.25 254.80 244.40 236.57 228.09 230.01 236.75 258 2019-05-23