180 Days

S.No Symbol Company Name 5 Days 20 Days 30 Days 45 Days 60 Days 90 Days 180 Days 360 Days LTP LTP As of
1 ADBL Agricultural Development Bank Limited 406.60 408.35 409.10 413.09 404.13 371.11 356.29 345.90 409 2019-07-16
2 BOKL Bank of Kathmandu Limited 256.00 261.25 262.53 266.73 271.02 264.48 278.00 298.06 255 2019-07-16
3 CBL Civil Bank Limited 157.40 151.20 149.57 149.07 151.25 153.67 157.46 158.28 158 2019-07-16
4 CCBL Century Commercial Bank Limited 176.60 173.10 170.77 170.20 171.40 169.50 171.03 175.05 177 2019-07-16
5 CZBIL Citizens Bank International Limited 223.00 221.80 221.93 224.29 225.25 221.77 220.56 236.71 224 2019-07-16
6 EBL Everest Bank Limited 663.20 660.15 661.23 664.09 665.12 633.41 587.14 652.60 666 2019-07-16
7 GBIME Global IME Bank Limited 296.40 299.25 301.53 304.87 301.88 289.12 291.81 299.03 295 2019-07-04
8 HBL Himalayan Bank Limited 543.40 549.10 553.93 566.60 569.68 536.16 508.29 545.89 552 2019-07-16
9 JBNL Janata Bank Nepal Limited 211.20 208.75 208.97 207.27 203.30 192.58 184.36 175.50 214 2019-07-04
10 KBL Kumari Bank Limited 220.40 216.25 215.33 216.71 219.40 227.48 236.23 235.69 220 2019-07-16
11 LBL Laxmi Bank Limited 225.60 222.80 221.33 222.36 224.43 216.46 216.49 235.42 226 2019-07-16
12 MBL Machhapuchchhre Bank Limited 261.80 263.45 264.57 266.64 266.73 253.84 232.50 229.15 264 2019-07-16
13 MEGA Mega Bank Nepal Limited 212.00 206.25 204.37 202.47 198.97 187.86 183.48 249.85 213 2019-07-16
14 NABIL Nabil Bank Limited 811.60 802.05 809.00 819.78 829.72 794.53 824.13 900.51 800 2019-07-16
15 NBB Nepal Bangladesh Bank Limited 220.40 221.15 221.77 223.31 225.27 217.13 205.52 214.76 222 2019-07-16
16 NBL Nepal Bank Limited 337.00 332.90 330.63 330.73 326.53 315.37 305.76 310.91 336 2019-07-16
17 NCCB Nepal Credit & Commerce Bank Limited 243.80 249.05 251.90 254.36 250.65 239.64 225.28 236.01 246 2019-07-16
18 NIB Nepal Investment Bank Limited 516.40 521.20 524.10 529.67 538.82 538.27 559.96 602.70 519 2019-07-16
19 NICA NIC Asia Bank Limited 445.40 457.30 457.67 466.40 473.42 456.93 425.44 384.73 448 2019-07-16
20 NMB NMB Bank Limited 383.80 384.80 375.53 358.78 346.00 336.72 343.27 383.03 382 2019-05-16
21 PCBL Prime Commercial Bank Limited 274.60 279.90 285.07 304.60 317.12 319.16 321.42 312.45 278 2019-07-16
22 PRVU Prabhu Bank Limited 261.40 265.35 266.93 271.22 274.77 263.59 252.54 231.05 266 2019-07-16
23 RBB Rastriya Banijya Bank Limited - - - - - - - - - -
24 SANIMA Sanima Bank Limited 344.00 347.15 347.67 351.40 352.10 337.89 323.17 331.48 348 2019-07-16
25 SBI Nepal SBI Bank Limited 462.60 464.10 465.10 470.82 477.00 451.59 430.60 479.29 469 2019-07-16
26 SBL Siddhartha Bank Limited 315.00 318.80 320.83 326.60 331.62 321.23 311.30 316.53 318 2019-07-16
27 SCB Standard Chartered Bank Nepal Limited 672.40 663.90 666.00 673.44 681.60 645.61 619.00 711.90 682 2019-07-16
28 SRBL Sunrise Bank Limited 249.80 250.60 251.37 253.53 254.62 244.94 232.22 235.07 248 2019-07-16