1 |
ADBL |
Agricultural Development Bank Limited |
410.80 |
BUY |
409.60 |
BUY |
398.26 |
BUY |
414 |
2019-12-11 |
2 |
BOKL |
Bank of Kathmandu Limited |
217.40 |
BUY |
216.35 |
BUY |
253.70 |
SELL |
218 |
2019-12-11 |
3 |
CBL |
Civil Bank Limited |
138.80 |
BUY |
137.35 |
BUY |
149.11 |
SELL |
139 |
2019-12-11 |
4 |
CCBL |
Century Commercial Bank Limited |
163.80 |
BUY |
161.60 |
BUY |
164.97 |
BUY |
167 |
2019-12-11 |
5 |
CZBIL |
Citizens Bank International Limited |
185.00 |
BUY |
183.30 |
BUY |
212.67 |
SELL |
189 |
2019-12-11 |
6 |
EBL |
Everest Bank Limited |
552.40 |
BUY |
547.45 |
BUY |
616.73 |
SELL |
563 |
2019-12-11 |
7 |
GBIME |
Global IME Bank Limited |
296.40 |
SELL |
299.25 |
SELL |
291.81 |
BUY |
295 |
2019-07-04 |
8 |
HBL |
Himalayan Bank Limited |
493.20 |
BUY |
483.00 |
BUY |
528.16 |
SELL |
501 |
2019-12-11 |
9 |
JBNL |
Janata Bank Nepal Limited |
212.60 |
BUY |
209.05 |
BUY |
184.53 |
BUY |
214 |
2019-08-26 |
10 |
KBL |
Kumari Bank Limited |
180.80 |
BUY |
179.20 |
BUY |
208.36 |
SELL |
184 |
2019-12-11 |
11 |
LBL |
Laxmi Bank Limited |
204.80 |
SELL |
213.40 |
SELL |
216.91 |
SELL |
197 |
2019-12-11 |
12 |
MBL |
Machhapuchchhre Bank Limited |
219.60 |
BUY |
218.20 |
BUY |
248.31 |
SELL |
220 |
2019-12-11 |
13 |
MEGA |
Mega Bank Nepal Limited |
185.20 |
BUY |
183.15 |
BUY |
192.91 |
SELL |
188 |
2019-12-11 |
14 |
NABIL |
Nabil Bank Limited |
737.00 |
BUY |
736.60 |
BUY |
783.27 |
SELL |
747 |
2019-12-11 |
15 |
NBB |
Nepal Bangladesh Bank Limited |
201.60 |
BUY |
201.50 |
BUY |
214.79 |
SELL |
205 |
2019-12-11 |
16 |
NBL |
Nepal Bank Limited |
313.20 |
BUY |
313.85 |
BUY |
319.18 |
SELL |
314 |
2019-12-11 |
17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
200.40 |
BUY |
199.90 |
BUY |
224.21 |
SELL |
202 |
2019-12-11 |
18 |
NIB |
Nepal Investment Bank Limited |
420.40 |
BUY |
419.50 |
BUY |
495.12 |
SELL |
424 |
2019-12-11 |
19 |
NICA |
NIC Asia Bank Limited |
409.20 |
BUY |
407.75 |
BUY |
440.01 |
SELL |
414 |
2019-12-11 |
20 |
NMB |
NMB Bank Limited |
390.00 |
BUY |
384.90 |
BUY |
349.32 |
BUY |
395 |
2019-12-11 |
21 |
PCBL |
Prime Commercial Bank Limited |
274.80 |
BUY |
272.65 |
BUY |
293.70 |
SELL |
279 |
2019-12-11 |
22 |
PRVU |
Prabhu Bank Limited |
226.00 |
SELL |
225.60 |
BUY |
261.70 |
SELL |
226 |
2019-12-11 |
23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
24 |
SANIMA |
Sanima Bank Limited |
308.40 |
BUY |
305.60 |
BUY |
335.46 |
SELL |
311 |
2019-12-11 |
25 |
SBI |
Nepal SBI Bank Limited |
351.80 |
BUY |
369.75 |
SELL |
436.13 |
SELL |
359 |
2019-12-11 |
26 |
SBL |
Siddhartha Bank Limited |
285.80 |
BUY |
282.50 |
BUY |
315.51 |
SELL |
289 |
2019-12-11 |
27 |
SCB |
Standard Chartered Bank Nepal Limited |
531.40 |
BUY |
535.75 |
BUY |
620.58 |
SELL |
536 |
2019-12-11 |
28 |
SRBL |
Sunrise Bank Limited |
217.60 |
BUY |
212.50 |
BUY |
237.36 |
SELL |
219 |
2019-12-11 |