| 1 |
ADBL |
Agricultural Development Bank Limited |
429.00 |
SELL |
430.15 |
SELL |
368.68 |
BUY |
428 |
2019-08-22 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
258.00 |
SELL |
261.20 |
SELL |
270.46 |
SELL |
258 |
2019-08-22 |
| 3 |
CBL |
Civil Bank Limited |
147.80 |
SELL |
151.00 |
SELL |
155.54 |
SELL |
147 |
2019-08-22 |
| 4 |
CCBL |
Century Commercial Bank Limited |
159.00 |
SELL |
165.50 |
SELL |
169.12 |
SELL |
157 |
2019-08-22 |
| 5 |
CZBIL |
Citizens Bank International Limited |
216.00 |
SELL |
220.55 |
SELL |
218.48 |
SELL |
214 |
2019-08-22 |
| 6 |
EBL |
Everest Bank Limited |
648.60 |
BUY |
654.90 |
SELL |
599.81 |
BUY |
649 |
2019-08-22 |
| 7 |
GBIME |
Global IME Bank Limited |
296.40 |
SELL |
299.25 |
SELL |
291.81 |
BUY |
295 |
2019-07-04 |
| 8 |
HBL |
Himalayan Bank Limited |
553.80 |
BUY |
549.65 |
BUY |
512.75 |
BUY |
560 |
2019-08-22 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
211.20 |
BUY |
208.75 |
BUY |
184.36 |
BUY |
214 |
2019-07-04 |
| 10 |
KBL |
Kumari Bank Limited |
203.80 |
SELL |
209.45 |
SELL |
230.76 |
SELL |
203 |
2019-08-22 |
| 11 |
LBL |
Laxmi Bank Limited |
214.40 |
SELL |
216.80 |
SELL |
214.44 |
SELL |
213 |
2019-08-22 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
255.40 |
BUY |
259.80 |
SELL |
239.57 |
BUY |
257 |
2019-08-22 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
200.60 |
SELL |
203.10 |
SELL |
185.02 |
BUY |
200 |
2019-08-22 |
| 14 |
NABIL |
Nabil Bank Limited |
778.00 |
SELL |
788.65 |
SELL |
806.22 |
SELL |
777 |
2019-08-22 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
215.80 |
SELL |
218.40 |
SELL |
208.03 |
BUY |
213 |
2019-08-22 |
| 16 |
NBL |
Nepal Bank Limited |
325.40 |
SELL |
330.20 |
SELL |
311.12 |
BUY |
325 |
2019-08-22 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
203.60 |
SELL |
225.00 |
SELL |
228.44 |
SELL |
203 |
2019-08-22 |
| 18 |
NIB |
Nepal Investment Bank Limited |
472.80 |
SELL |
501.55 |
SELL |
541.33 |
SELL |
466 |
2019-08-22 |
| 19 |
NICA |
NIC Asia Bank Limited |
454.40 |
SELL |
456.00 |
SELL |
431.63 |
BUY |
454 |
2019-08-22 |
| 20 |
NMB |
NMB Bank Limited |
383.80 |
SELL |
384.80 |
SELL |
343.27 |
BUY |
382 |
2019-05-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
276.80 |
BUY |
278.50 |
SELL |
314.59 |
SELL |
277 |
2019-08-22 |
| 22 |
PRVU |
Prabhu Bank Limited |
269.20 |
SELL |
271.35 |
SELL |
256.17 |
BUY |
266 |
2019-08-22 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
348.60 |
BUY |
351.25 |
SELL |
327.42 |
BUY |
350 |
2019-08-22 |
| 25 |
SBI |
Nepal SBI Bank Limited |
443.60 |
BUY |
453.05 |
SELL |
431.39 |
BUY |
445 |
2019-08-22 |
| 26 |
SBL |
Siddhartha Bank Limited |
316.00 |
SELL |
318.75 |
SELL |
310.71 |
BUY |
316 |
2019-08-22 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
638.80 |
SELL |
653.25 |
SELL |
624.02 |
BUY |
638 |
2019-08-22 |
| 28 |
SRBL |
Sunrise Bank Limited |
233.80 |
BUY |
242.00 |
SELL |
234.42 |
BUY |
235 |
2019-08-22 |
