| 1 |
ADBL |
Agricultural Development Bank Limited |
328.00 |
BUY |
322.30 |
BUY |
353.15 |
SELL |
340 |
2018-08-16 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
263.40 |
BUY |
261.00 |
BUY |
341.34 |
SELL |
273 |
2018-08-16 |
| 3 |
CBL |
Civil Bank Limited |
149.40 |
BUY |
148.80 |
BUY |
165.65 |
SELL |
151 |
2018-08-16 |
| 4 |
CCBL |
Century Commercial Bank Limited |
167.40 |
BUY |
167.35 |
BUY |
185.50 |
SELL |
171 |
2018-08-16 |
| 5 |
CZBIL |
Citizens Bank International Limited |
234.60 |
BUY |
230.55 |
BUY |
263.83 |
SELL |
239 |
2018-08-16 |
| 6 |
EBL |
Everest Bank Limited |
655.00 |
BUY |
663.40 |
SELL |
815.43 |
SELL |
663 |
2018-08-16 |
| 7 |
GBIME |
Global IME Bank Limited |
294.40 |
BUY |
290.45 |
BUY |
308.86 |
SELL |
300 |
2018-08-16 |
| 8 |
HBL |
Himalayan Bank Limited |
563.20 |
BUY |
557.70 |
BUY |
638.17 |
SELL |
575 |
2018-08-16 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
155.00 |
BUY |
154.10 |
BUY |
176.89 |
SELL |
157 |
2018-08-16 |
| 10 |
KBL |
Kumari Bank Limited |
198.40 |
BUY |
197.95 |
BUY |
249.16 |
SELL |
206 |
2018-08-16 |
| 11 |
LBL |
Laxmi Bank Limited |
240.00 |
SELL |
246.40 |
SELL |
260.09 |
SELL |
240 |
2018-08-16 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
206.20 |
SELL |
206.40 |
SELL |
240.66 |
SELL |
206 |
2018-08-16 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
163.80 |
BUY |
163.05 |
BUY |
395.71 |
SELL |
170 |
2018-08-16 |
| 14 |
NABIL |
Nabil Bank Limited |
921.20 |
BUY |
908.50 |
BUY |
1,017.67 |
BUY |
957 |
2018-08-16 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
204.00 |
BUY |
205.70 |
SELL |
240.91 |
SELL |
205 |
2018-08-16 |
| 16 |
NBL |
Nepal Bank Limited |
286.20 |
BUY |
286.40 |
BUY |
329.49 |
SELL |
292 |
2018-08-16 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
177.00 |
BUY |
197.80 |
SELL |
280.82 |
SELL |
180 |
2018-08-16 |
| 18 |
NIB |
Nepal Investment Bank Limited |
627.20 |
BUY |
622.70 |
BUY |
649.59 |
SELL |
639 |
2018-08-16 |
| 19 |
NICA |
NIC Asia Bank Limited |
313.00 |
BUY |
313.00 |
BUY |
332.98 |
SELL |
322 |
2018-08-16 |
| 20 |
NMB |
NMB Bank Limited |
318.60 |
BUY |
335.65 |
SELL |
424.43 |
SELL |
332 |
2018-08-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
289.40 |
BUY |
286.60 |
BUY |
316.46 |
SELL |
300 |
2018-08-16 |
| 22 |
PRVU |
Prabhu Bank Limited |
186.80 |
BUY |
185.90 |
BUY |
235.13 |
SELL |
187 |
2018-08-16 |
| 23 |
SANIMA |
Sanima Bank Limited |
314.00 |
BUY |
314.30 |
BUY |
343.49 |
SELL |
320 |
2018-08-16 |
| 24 |
SBI |
Nepal SBI Bank Limited |
499.40 |
BUY |
500.75 |
BUY |
567.82 |
SELL |
505 |
2018-08-16 |
| 25 |
SBL |
Siddhartha Bank Limited |
310.40 |
BUY |
302.65 |
BUY |
334.12 |
SELL |
322 |
2018-08-16 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
736.00 |
BUY |
742.10 |
BUY |
1,047.19 |
BUY |
744 |
2018-08-16 |
| 27 |
SRBL |
Sunrise Bank Limited |
220.60 |
BUY |
219.10 |
BUY |
245.61 |
SELL |
225 |
2018-08-16 |
