| 1 |
ADBL |
Agricultural Development Bank Limited |
343.60 |
BUY |
338.10 |
BUY |
335.76 |
BUY |
344 |
2018-12-18 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
319.80 |
BUY |
309.80 |
BUY |
305.70 |
BUY |
328 |
2018-12-18 |
| 3 |
CBL |
Civil Bank Limited |
164.00 |
SELL |
161.85 |
BUY |
158.98 |
BUY |
163 |
2018-12-18 |
| 4 |
CCBL |
Century Commercial Bank Limited |
176.60 |
BUY |
174.90 |
BUY |
177.58 |
SELL |
177 |
2018-12-18 |
| 5 |
CZBIL |
Citizens Bank International Limited |
216.80 |
SELL |
225.65 |
SELL |
244.97 |
SELL |
215 |
2018-12-18 |
| 6 |
EBL |
Everest Bank Limited |
533.20 |
BUY |
533.45 |
BUY |
668.27 |
SELL |
536 |
2018-12-18 |
| 7 |
GBIME |
Global IME Bank Limited |
318.20 |
SELL |
313.25 |
BUY |
305.64 |
BUY |
316 |
2018-12-18 |
| 8 |
HBL |
Himalayan Bank Limited |
519.60 |
BUY |
502.95 |
BUY |
559.34 |
SELL |
526 |
2018-12-18 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
178.60 |
SELL |
177.55 |
SELL |
168.32 |
BUY |
177 |
2018-12-18 |
| 10 |
KBL |
Kumari Bank Limited |
249.20 |
SELL |
246.75 |
BUY |
231.19 |
BUY |
249 |
2018-12-18 |
| 11 |
LBL |
Laxmi Bank Limited |
223.80 |
SELL |
221.20 |
BUY |
248.33 |
SELL |
223 |
2018-12-18 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
214.20 |
SELL |
210.20 |
BUY |
218.69 |
SELL |
214 |
2018-12-18 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
190.00 |
SELL |
190.40 |
SELL |
254.21 |
SELL |
190 |
2018-12-18 |
| 14 |
NABIL |
Nabil Bank Limited |
854.20 |
BUY |
868.60 |
SELL |
944.59 |
SELL |
858 |
2018-12-18 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
199.40 |
BUY |
196.80 |
BUY |
214.88 |
SELL |
200 |
2018-12-18 |
| 16 |
NBL |
Nepal Bank Limited |
305.40 |
BUY |
297.00 |
BUY |
307.22 |
SELL |
306 |
2018-12-18 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
212.60 |
SELL |
207.45 |
BUY |
227.55 |
SELL |
212 |
2018-12-18 |
| 18 |
NIB |
Nepal Investment Bank Limited |
661.00 |
BUY |
635.40 |
BUY |
639.20 |
BUY |
665 |
2018-12-18 |
| 19 |
NICA |
NIC Asia Bank Limited |
380.40 |
SELL |
391.40 |
SELL |
357.66 |
BUY |
380 |
2018-12-18 |
| 20 |
NMB |
NMB Bank Limited |
372.00 |
BUY |
360.85 |
BUY |
374.66 |
BUY |
378 |
2018-12-18 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
323.00 |
BUY |
319.65 |
BUY |
308.39 |
BUY |
324 |
2018-12-18 |
| 22 |
PRVU |
Prabhu Bank Limited |
248.80 |
SELL |
246.00 |
BUY |
214.17 |
BUY |
248 |
2018-12-18 |
| 23 |
SANIMA |
Sanima Bank Limited |
304.80 |
SELL |
309.75 |
SELL |
332.61 |
SELL |
303 |
2018-12-18 |
| 24 |
SBI |
Nepal SBI Bank Limited |
403.40 |
BUY |
407.65 |
SELL |
499.99 |
SELL |
404 |
2018-12-18 |
| 25 |
SBL |
Siddhartha Bank Limited |
312.40 |
BUY |
310.90 |
BUY |
318.39 |
SELL |
315 |
2018-12-18 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
620.60 |
SELL |
587.60 |
BUY |
736.96 |
SELL |
614 |
2018-12-18 |
| 27 |
SRBL |
Sunrise Bank Limited |
221.80 |
SELL |
220.75 |
SELL |
232.80 |
SELL |
220 |
2018-12-18 |
