| 1 |
ADBL |
Agricultural Development Bank Limited |
351.00 |
BUY |
355.80 |
SELL |
336.86 |
BUY |
354 |
2018-10-15 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
323.00 |
BUY |
324.15 |
BUY |
319.77 |
BUY |
327 |
2018-10-15 |
| 3 |
CBL |
Civil Bank Limited |
171.40 |
BUY |
171.90 |
BUY |
159.13 |
BUY |
174 |
2018-10-15 |
| 4 |
CCBL |
Century Commercial Bank Limited |
189.40 |
BUY |
188.35 |
BUY |
179.09 |
BUY |
191 |
2018-10-15 |
| 5 |
CZBIL |
Citizens Bank International Limited |
246.20 |
BUY |
251.60 |
SELL |
253.53 |
SELL |
248 |
2018-10-15 |
| 6 |
EBL |
Everest Bank Limited |
629.80 |
BUY |
640.30 |
SELL |
723.42 |
SELL |
639 |
2018-10-15 |
| 7 |
GBIME |
Global IME Bank Limited |
315.80 |
BUY |
317.75 |
BUY |
306.24 |
BUY |
318 |
2018-10-15 |
| 8 |
HBL |
Himalayan Bank Limited |
534.40 |
BUY |
547.65 |
BUY |
585.74 |
SELL |
550 |
2018-10-15 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
187.80 |
BUY |
187.20 |
BUY |
166.64 |
BUY |
192 |
2018-10-15 |
| 10 |
KBL |
Kumari Bank Limited |
250.20 |
BUY |
248.45 |
BUY |
235.59 |
BUY |
254 |
2018-10-15 |
| 11 |
LBL |
Laxmi Bank Limited |
245.20 |
BUY |
252.95 |
SELL |
254.61 |
SELL |
250 |
2018-10-15 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
219.20 |
BUY |
225.40 |
SELL |
226.78 |
SELL |
221 |
2018-10-15 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
201.80 |
BUY |
199.40 |
BUY |
323.12 |
SELL |
207 |
2018-10-15 |
| 14 |
NABIL |
Nabil Bank Limited |
936.40 |
BUY |
949.20 |
BUY |
978.68 |
SELL |
953 |
2018-10-15 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
213.60 |
BUY |
215.95 |
BUY |
225.23 |
SELL |
216 |
2018-10-15 |
| 16 |
NBL |
Nepal Bank Limited |
309.00 |
BUY |
312.80 |
SELL |
316.90 |
SELL |
311 |
2018-10-15 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
215.00 |
BUY |
215.20 |
BUY |
249.06 |
SELL |
216 |
2018-10-15 |
| 18 |
NIB |
Nepal Investment Bank Limited |
640.00 |
BUY |
645.10 |
BUY |
645.58 |
BUY |
646 |
2018-10-15 |
| 19 |
NICA |
NIC Asia Bank Limited |
432.60 |
BUY |
429.05 |
BUY |
341.68 |
BUY |
441 |
2018-10-15 |
| 20 |
NMB |
NMB Bank Limited |
354.80 |
BUY |
358.50 |
BUY |
396.53 |
SELL |
360 |
2018-10-15 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
327.00 |
BUY |
330.65 |
BUY |
302.69 |
BUY |
332 |
2018-10-15 |
| 22 |
PRVU |
Prabhu Bank Limited |
235.80 |
BUY |
231.60 |
BUY |
209.22 |
BUY |
241 |
2018-10-15 |
| 23 |
SANIMA |
Sanima Bank Limited |
332.20 |
BUY |
337.35 |
SELL |
339.64 |
SELL |
335 |
2018-10-15 |
| 24 |
SBI |
Nepal SBI Bank Limited |
487.40 |
BUY |
495.80 |
SELL |
530.26 |
SELL |
492 |
2018-10-15 |
| 25 |
SBL |
Siddhartha Bank Limited |
329.80 |
BUY |
331.25 |
BUY |
322.31 |
BUY |
337 |
2018-10-15 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
699.00 |
BUY |
702.20 |
BUY |
811.31 |
SELL |
707 |
2018-10-15 |
| 27 |
SRBL |
Sunrise Bank Limited |
242.00 |
BUY |
246.60 |
SELL |
238.22 |
BUY |
245 |
2018-10-15 |
.gif)
