| 1 |
ADBL |
Agricultural Development Bank Limited |
330.20 |
BUY |
335.80 |
SELL |
337.30 |
SELL |
333 |
2019-02-19 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
239.00 |
BUY |
246.30 |
SELL |
293.46 |
SELL |
244 |
2019-02-19 |
| 3 |
CBL |
Civil Bank Limited |
150.80 |
BUY |
156.30 |
SELL |
159.13 |
SELL |
152 |
2019-02-19 |
| 4 |
CCBL |
Century Commercial Bank Limited |
159.40 |
BUY |
165.20 |
SELL |
174.16 |
SELL |
160 |
2019-02-19 |
| 5 |
CZBIL |
Citizens Bank International Limited |
202.40 |
BUY |
206.70 |
SELL |
231.83 |
SELL |
203 |
2019-02-19 |
| 6 |
EBL |
Everest Bank Limited |
507.60 |
BUY |
517.55 |
SELL |
607.81 |
SELL |
515 |
2019-02-19 |
| 7 |
GBIME |
Global IME Bank Limited |
260.80 |
BUY |
263.25 |
SELL |
296.37 |
SELL |
262 |
2019-02-19 |
| 8 |
HBL |
Himalayan Bank Limited |
428.40 |
BUY |
437.25 |
SELL |
521.92 |
SELL |
436 |
2019-02-19 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
164.60 |
BUY |
165.40 |
BUY |
169.12 |
SELL |
166 |
2019-02-19 |
| 10 |
KBL |
Kumari Bank Limited |
232.20 |
BUY |
239.90 |
SELL |
230.70 |
BUY |
236 |
2019-02-19 |
| 11 |
LBL |
Laxmi Bank Limited |
189.40 |
BUY |
198.10 |
SELL |
237.41 |
SELL |
190 |
2019-02-19 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
207.40 |
BUY |
208.70 |
BUY |
212.73 |
SELL |
209 |
2019-02-19 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
160.40 |
SELL |
163.80 |
SELL |
178.52 |
SELL |
160 |
2019-02-19 |
| 14 |
NABIL |
Nabil Bank Limited |
804.60 |
SELL |
825.70 |
SELL |
904.99 |
SELL |
793 |
2019-02-19 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
182.40 |
BUY |
183.80 |
BUY |
203.51 |
SELL |
185 |
2019-02-19 |
| 16 |
NBL |
Nepal Bank Limited |
285.00 |
BUY |
287.85 |
SELL |
297.03 |
SELL |
287 |
2019-02-19 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
206.00 |
BUY |
209.95 |
SELL |
214.71 |
SELL |
209 |
2019-02-19 |
| 18 |
NIB |
Nepal Investment Bank Limited |
510.20 |
BUY |
523.05 |
SELL |
612.43 |
SELL |
513 |
2019-02-19 |
| 19 |
NICA |
NIC Asia Bank Limited |
385.80 |
BUY |
388.60 |
BUY |
371.83 |
BUY |
389 |
2019-02-19 |
| 20 |
NMB |
NMB Bank Limited |
308.60 |
BUY |
313.45 |
SELL |
343.73 |
SELL |
309 |
2019-02-19 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
310.80 |
BUY |
317.80 |
SELL |
312.68 |
BUY |
313 |
2019-02-19 |
| 22 |
PRVU |
Prabhu Bank Limited |
220.80 |
SELL |
235.75 |
SELL |
220.32 |
SELL |
210 |
2019-02-19 |
| 23 |
SANIMA |
Sanima Bank Limited |
292.80 |
BUY |
298.25 |
SELL |
319.54 |
SELL |
293 |
2019-02-19 |
| 24 |
SBI |
Nepal SBI Bank Limited |
376.00 |
BUY |
380.60 |
SELL |
460.17 |
SELL |
379 |
2019-02-19 |
| 25 |
SBL |
Siddhartha Bank Limited |
277.20 |
BUY |
282.65 |
SELL |
309.51 |
SELL |
280 |
2019-02-19 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
535.20 |
SELL |
553.45 |
SELL |
672.14 |
SELL |
534 |
2019-02-19 |
| 27 |
SRBL |
Sunrise Bank Limited |
206.60 |
BUY |
209.75 |
BUY |
225.14 |
SELL |
210 |
2019-02-19 |
