| 1 |
ADBL |
Agricultural Development Bank Limited |
344.80 |
BUY |
315.80 |
BUY |
336.19 |
BUY |
346 |
2019-04-23 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
276.60 |
BUY |
258.90 |
BUY |
287.13 |
SELL |
281 |
2019-04-23 |
| 3 |
CBL |
Civil Bank Limited |
167.20 |
SELL |
161.65 |
SELL |
160.44 |
SELL |
157 |
2019-04-23 |
| 4 |
CCBL |
Century Commercial Bank Limited |
170.40 |
SELL |
168.05 |
BUY |
173.32 |
SELL |
170 |
2019-04-23 |
| 5 |
CZBIL |
Citizens Bank International Limited |
232.20 |
SELL |
221.00 |
BUY |
226.07 |
BUY |
230 |
2019-04-23 |
| 6 |
EBL |
Everest Bank Limited |
654.40 |
BUY |
605.20 |
BUY |
583.09 |
BUY |
671 |
2019-04-23 |
| 7 |
GBIME |
Global IME Bank Limited |
296.20 |
BUY |
275.90 |
BUY |
291.41 |
BUY |
302 |
2019-04-23 |
| 8 |
HBL |
Himalayan Bank Limited |
548.80 |
BUY |
494.45 |
BUY |
502.10 |
BUY |
562 |
2019-04-23 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
191.40 |
BUY |
182.65 |
BUY |
173.61 |
BUY |
193 |
2019-04-23 |
| 10 |
KBL |
Kumari Bank Limited |
241.60 |
SELL |
246.05 |
SELL |
238.33 |
SELL |
226 |
2019-04-23 |
| 11 |
LBL |
Laxmi Bank Limited |
228.40 |
BUY |
208.80 |
BUY |
223.90 |
BUY |
230 |
2019-04-23 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
264.20 |
BUY |
240.75 |
BUY |
216.20 |
BUY |
266 |
2019-04-23 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
180.00 |
BUY |
169.75 |
BUY |
177.57 |
BUY |
182 |
2019-04-23 |
| 14 |
NABIL |
Nabil Bank Limited |
842.00 |
BUY |
757.00 |
BUY |
860.72 |
BUY |
881 |
2019-04-23 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
226.00 |
BUY |
210.20 |
BUY |
200.45 |
BUY |
231 |
2019-04-23 |
| 16 |
NBL |
Nepal Bank Limited |
306.80 |
BUY |
298.10 |
BUY |
296.65 |
BUY |
309 |
2019-04-23 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
232.20 |
BUY |
223.60 |
BUY |
208.34 |
BUY |
233 |
2019-04-23 |
| 18 |
NIB |
Nepal Investment Bank Limited |
560.60 |
BUY |
545.85 |
BUY |
591.66 |
SELL |
565 |
2019-04-23 |
| 19 |
NICA |
NIC Asia Bank Limited |
487.40 |
BUY |
451.60 |
BUY |
395.15 |
BUY |
490 |
2019-04-23 |
| 20 |
NMB |
NMB Bank Limited |
384.80 |
SELL |
353.80 |
BUY |
338.12 |
BUY |
380 |
2019-04-23 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
345.60 |
SELL |
330.85 |
BUY |
320.04 |
BUY |
344 |
2019-04-23 |
| 22 |
PRVU |
Prabhu Bank Limited |
275.80 |
BUY |
253.00 |
BUY |
231.16 |
BUY |
278 |
2019-04-23 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
340.40 |
SELL |
320.45 |
BUY |
315.26 |
BUY |
340 |
2019-04-23 |
| 25 |
SBI |
Nepal SBI Bank Limited |
482.80 |
BUY |
424.15 |
BUY |
437.59 |
BUY |
505 |
2019-04-23 |
| 26 |
SBL |
Siddhartha Bank Limited |
349.20 |
SELL |
315.35 |
BUY |
308.26 |
BUY |
344 |
2019-04-23 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
668.20 |
BUY |
602.15 |
BUY |
630.51 |
BUY |
727 |
2019-04-23 |
| 28 |
SRBL |
Sunrise Bank Limited |
253.20 |
SELL |
235.30 |
BUY |
225.30 |
BUY |
253 |
2019-04-23 |
