| 1 |
ADBL |
Agricultural Development Bank Limited |
413.00 |
SELL |
414.60 |
SELL |
381.85 |
BUY |
413 |
2019-10-15 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
240.40 |
SELL |
250.10 |
SELL |
258.84 |
SELL |
233 |
2019-10-15 |
| 3 |
CBL |
Civil Bank Limited |
144.40 |
SELL |
143.85 |
BUY |
152.26 |
SELL |
144 |
2019-10-15 |
| 4 |
CCBL |
Century Commercial Bank Limited |
154.60 |
BUY |
155.10 |
SELL |
166.04 |
SELL |
155 |
2019-10-15 |
| 5 |
CZBIL |
Citizens Bank International Limited |
195.60 |
SELL |
200.40 |
SELL |
216.58 |
SELL |
193 |
2019-10-15 |
| 6 |
EBL |
Everest Bank Limited |
567.00 |
SELL |
568.25 |
SELL |
610.18 |
SELL |
554 |
2019-10-15 |
| 7 |
GBIME |
Global IME Bank Limited |
296.40 |
SELL |
299.25 |
SELL |
291.81 |
BUY |
295 |
2019-07-04 |
| 8 |
HBL |
Himalayan Bank Limited |
498.00 |
SELL |
500.80 |
SELL |
517.68 |
SELL |
493 |
2019-10-15 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
212.60 |
BUY |
209.05 |
BUY |
184.53 |
BUY |
214 |
2019-08-26 |
| 10 |
KBL |
Kumari Bank Limited |
180.60 |
BUY |
181.85 |
BUY |
220.14 |
SELL |
182 |
2019-10-15 |
| 11 |
LBL |
Laxmi Bank Limited |
213.60 |
BUY |
212.70 |
BUY |
212.89 |
BUY |
215 |
2019-10-15 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
223.00 |
SELL |
238.05 |
SELL |
245.81 |
SELL |
223 |
2019-10-15 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
196.20 |
BUY |
194.05 |
BUY |
187.89 |
BUY |
198 |
2019-10-15 |
| 14 |
NABIL |
Nabil Bank Limited |
767.80 |
SELL |
763.45 |
SELL |
790.96 |
SELL |
763 |
2019-10-15 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
210.40 |
BUY |
209.60 |
BUY |
210.82 |
BUY |
211 |
2019-10-15 |
| 16 |
NBL |
Nepal Bank Limited |
316.60 |
BUY |
314.70 |
BUY |
313.71 |
BUY |
318 |
2019-10-15 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
199.00 |
BUY |
197.55 |
BUY |
225.96 |
SELL |
200 |
2019-10-15 |
| 18 |
NIB |
Nepal Investment Bank Limited |
439.60 |
SELL |
440.45 |
SELL |
513.60 |
SELL |
439 |
2019-10-15 |
| 19 |
NICA |
NIC Asia Bank Limited |
384.20 |
BUY |
389.40 |
SELL |
436.92 |
SELL |
385 |
2019-10-15 |
| 20 |
NMB |
NMB Bank Limited |
383.80 |
SELL |
384.80 |
SELL |
343.27 |
BUY |
382 |
2019-05-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
266.60 |
SELL |
264.35 |
SELL |
303.26 |
SELL |
264 |
2019-10-15 |
| 22 |
PRVU |
Prabhu Bank Limited |
266.20 |
BUY |
262.30 |
BUY |
259.12 |
BUY |
267 |
2019-10-15 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
307.20 |
BUY |
334.55 |
SELL |
333.67 |
SELL |
309 |
2019-10-15 |
| 25 |
SBI |
Nepal SBI Bank Limited |
405.40 |
SELL |
410.50 |
SELL |
435.30 |
SELL |
402 |
2019-10-15 |
| 26 |
SBL |
Siddhartha Bank Limited |
336.60 |
BUY |
326.85 |
BUY |
314.61 |
BUY |
338 |
2019-10-15 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
576.80 |
SELL |
568.90 |
BUY |
620.97 |
SELL |
576 |
2019-10-15 |
| 28 |
SRBL |
Sunrise Bank Limited |
236.60 |
BUY |
233.30 |
BUY |
236.87 |
BUY |
239 |
2019-10-15 |
