| 1 |
ADBL |
Agricultural Development Bank Limited |
366.20 |
BUY |
369.10 |
SELL |
404.91 |
SELL |
368 |
2020-07-09 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
214.00 |
BUY |
223.00 |
SELL |
237.97 |
SELL |
218 |
2020-07-09 |
| 3 |
CBL |
Civil Bank Limited |
136.40 |
BUY |
138.25 |
BUY |
145.04 |
SELL |
140 |
2020-07-09 |
| 4 |
CCBL |
Century Commercial Bank Limited |
164.20 |
BUY |
163.30 |
BUY |
167.53 |
SELL |
165 |
2020-07-09 |
| 5 |
CZBIL |
Citizens Bank International Limited |
186.60 |
SELL |
187.70 |
SELL |
200.02 |
SELL |
185 |
2020-07-09 |
| 6 |
EBL |
Everest Bank Limited |
649.00 |
BUY |
641.30 |
BUY |
612.40 |
BUY |
654 |
2020-07-09 |
| 7 |
GBIME |
Global IME Bank Limited |
241.20 |
BUY |
251.25 |
SELL |
280.29 |
SELL |
243 |
2020-07-09 |
| 8 |
HBL |
Himalayan Bank Limited |
519.60 |
SELL |
522.70 |
SELL |
527.51 |
SELL |
516 |
2020-07-09 |
| 9 |
KBL |
Kumari Bank Limited |
184.80 |
BUY |
184.65 |
BUY |
192.62 |
SELL |
187 |
2020-07-09 |
| 10 |
LBL |
Laxmi Bank Limited |
206.40 |
BUY |
207.65 |
BUY |
214.74 |
SELL |
209 |
2020-07-09 |
| 11 |
MBL |
Machhapuchchhre Bank Limited |
218.80 |
BUY |
223.95 |
SELL |
237.14 |
SELL |
220 |
2020-07-09 |
| 12 |
MEGA |
Mega Bank Nepal Limited |
204.80 |
BUY |
208.15 |
SELL |
200.03 |
BUY |
206 |
2020-07-09 |
| 13 |
NABIL |
Nabil Bank Limited |
738.60 |
BUY |
733.30 |
BUY |
757.18 |
SELL |
742 |
2020-07-09 |
| 14 |
NBB |
Nepal Bangladesh Bank Limited |
193.80 |
BUY |
198.05 |
SELL |
207.76 |
SELL |
198 |
2020-07-09 |
| 15 |
NBL |
Nepal Bank Limited |
243.60 |
BUY |
253.15 |
SELL |
300.92 |
SELL |
244 |
2020-07-09 |
| 16 |
NCCB |
Nepal Credit & Commerce Bank Limited |
184.40 |
BUY |
185.35 |
SELL |
205.91 |
SELL |
185 |
2020-07-09 |
| 17 |
NIB |
Nepal Investment Bank Limited |
440.00 |
SELL |
406.90 |
BUY |
436.10 |
BUY |
440 |
2020-07-09 |
| 18 |
NICA |
NIC Asia Bank Limited |
501.20 |
BUY |
506.95 |
SELL |
452.01 |
BUY |
502 |
2020-07-09 |
| 19 |
NMB |
NMB Bank Limited |
383.20 |
BUY |
388.90 |
SELL |
365.09 |
BUY |
385 |
2020-07-09 |
| 20 |
PCBL |
Prime Commercial Bank Limited |
243.80 |
BUY |
260.10 |
SELL |
272.56 |
SELL |
255 |
2020-07-09 |
| 21 |
PRVU |
Prabhu Bank Limited |
227.80 |
BUY |
229.00 |
BUY |
250.15 |
SELL |
232 |
2020-07-09 |
| 22 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 23 |
SANIMA |
Sanima Bank Limited |
319.80 |
BUY |
329.00 |
SELL |
335.28 |
SELL |
323 |
2020-07-09 |
| 24 |
SBI |
Nepal SBI Bank Limited |
407.00 |
SELL |
415.80 |
SELL |
415.71 |
SELL |
407 |
2020-07-09 |
| 25 |
SBL |
Siddhartha Bank Limited |
288.60 |
BUY |
292.70 |
SELL |
308.28 |
SELL |
289 |
2020-07-09 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
607.80 |
BUY |
608.40 |
BUY |
601.78 |
BUY |
612 |
2020-07-09 |
| 27 |
SRBL |
Sunrise Bank Limited |
223.20 |
BUY |
232.10 |
SELL |
233.70 |
SELL |
226 |
2020-07-09 |
