| 1 |
ADBL |
Agricultural Development Bank Limited |
418.60 |
BUY |
394.85 |
BUY |
408.52 |
BUY |
435 |
2020-02-25 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
250.60 |
BUY |
239.15 |
BUY |
242.28 |
BUY |
262 |
2020-02-25 |
| 3 |
CBL |
Civil Bank Limited |
156.20 |
BUY |
153.10 |
BUY |
145.96 |
BUY |
158 |
2020-02-25 |
| 4 |
CCBL |
Century Commercial Bank Limited |
188.80 |
BUY |
186.75 |
BUY |
167.45 |
BUY |
192 |
2020-02-25 |
| 5 |
CZBIL |
Citizens Bank International Limited |
206.60 |
BUY |
199.20 |
BUY |
203.93 |
BUY |
213 |
2020-02-25 |
| 6 |
EBL |
Everest Bank Limited |
707.80 |
BUY |
659.05 |
BUY |
608.81 |
BUY |
740 |
2020-02-25 |
| 7 |
GBIME |
Global IME Bank Limited |
289.60 |
BUY |
285.45 |
BUY |
287.72 |
BUY |
292 |
2020-02-25 |
| 8 |
HBL |
Himalayan Bank Limited |
597.40 |
BUY |
545.10 |
BUY |
527.45 |
BUY |
614 |
2020-02-25 |
| 9 |
JANAK |
Janakpur Laghubitta Bittiya Sanstha Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 10 |
KBL |
Kumari Bank Limited |
204.60 |
BUY |
198.55 |
BUY |
195.84 |
BUY |
211 |
2020-02-25 |
| 11 |
LBL |
Laxmi Bank Limited |
241.60 |
BUY |
228.70 |
BUY |
215.23 |
BUY |
251 |
2020-02-25 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
250.80 |
BUY |
239.20 |
BUY |
241.64 |
BUY |
259 |
2020-02-25 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
223.80 |
BUY |
209.45 |
BUY |
197.93 |
BUY |
234 |
2020-02-25 |
| 14 |
NABIL |
Nabil Bank Limited |
782.00 |
BUY |
744.75 |
BUY |
762.64 |
BUY |
814 |
2020-02-25 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
219.60 |
BUY |
210.75 |
BUY |
209.86 |
BUY |
226 |
2020-02-25 |
| 16 |
NBL |
Nepal Bank Limited |
282.60 |
BUY |
273.35 |
BUY |
310.68 |
SELL |
293 |
2020-02-25 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
203.80 |
BUY |
198.65 |
BUY |
214.49 |
SELL |
210 |
2020-02-25 |
| 18 |
NIB |
Nepal Investment Bank Limited |
411.20 |
BUY |
392.50 |
BUY |
452.16 |
SELL |
435 |
2020-02-25 |
| 19 |
NICA |
NIC Asia Bank Limited |
577.20 |
BUY |
517.15 |
BUY |
440.66 |
BUY |
595 |
2020-02-25 |
| 20 |
NMB |
NMB Bank Limited |
445.40 |
BUY |
393.15 |
BUY |
353.11 |
BUY |
477 |
2020-02-25 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
304.00 |
BUY |
285.50 |
BUY |
274.18 |
BUY |
317 |
2020-02-25 |
| 22 |
PRVU |
Prabhu Bank Limited |
259.60 |
BUY |
252.55 |
BUY |
254.30 |
BUY |
267 |
2020-02-25 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
376.60 |
BUY |
355.15 |
BUY |
335.77 |
BUY |
394 |
2020-02-25 |
| 25 |
SBI |
Nepal SBI Bank Limited |
455.20 |
BUY |
425.35 |
BUY |
419.59 |
BUY |
477 |
2020-02-25 |
| 26 |
SBL |
Siddhartha Bank Limited |
338.80 |
BUY |
320.65 |
BUY |
310.24 |
BUY |
351 |
2020-02-25 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
692.80 |
BUY |
636.25 |
BUY |
604.33 |
BUY |
725 |
2020-02-25 |
| 28 |
SRBL |
Sunrise Bank Limited |
266.80 |
BUY |
253.25 |
BUY |
234.76 |
BUY |
274 |
2020-02-25 |
