| 1 |
ADBL |
Agricultural Development Bank Limited |
411.60 |
BUY |
412.40 |
BUY |
352.23 |
BUY |
413 |
2019-06-27 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
266.40 |
SELL |
266.70 |
SELL |
282.63 |
SELL |
265 |
2019-06-27 |
| 3 |
CBL |
Civil Bank Limited |
146.00 |
SELL |
146.55 |
SELL |
158.78 |
SELL |
145 |
2019-06-27 |
| 4 |
CCBL |
Century Commercial Bank Limited |
167.60 |
SELL |
167.05 |
SELL |
171.92 |
SELL |
167 |
2019-06-27 |
| 5 |
CZBIL |
Citizens Bank International Limited |
220.00 |
BUY |
222.50 |
SELL |
222.23 |
SELL |
221 |
2019-06-27 |
| 6 |
EBL |
Everest Bank Limited |
664.40 |
SELL |
665.25 |
SELL |
585.25 |
BUY |
663 |
2019-06-27 |
| 7 |
GBIME |
Global IME Bank Limited |
303.60 |
BUY |
301.60 |
BUY |
292.29 |
BUY |
304 |
2019-06-27 |
| 8 |
HBL |
Himalayan Bank Limited |
555.00 |
SELL |
563.70 |
SELL |
507.88 |
BUY |
553 |
2019-06-27 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
207.60 |
SELL |
208.25 |
SELL |
183.56 |
BUY |
207 |
2019-06-27 |
| 10 |
KBL |
Kumari Bank Limited |
211.60 |
BUY |
213.75 |
SELL |
238.52 |
SELL |
212 |
2019-06-27 |
| 11 |
LBL |
Laxmi Bank Limited |
220.20 |
BUY |
219.75 |
BUY |
218.15 |
BUY |
223 |
2019-06-27 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
265.00 |
BUY |
267.30 |
SELL |
229.47 |
BUY |
266 |
2019-06-27 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
200.20 |
BUY |
201.15 |
SELL |
182.90 |
BUY |
201 |
2019-06-27 |
| 14 |
NABIL |
Nabil Bank Limited |
805.40 |
SELL |
820.15 |
SELL |
834.48 |
SELL |
800 |
2019-06-27 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
221.40 |
SELL |
223.00 |
SELL |
204.99 |
BUY |
221 |
2019-06-27 |
| 16 |
NBL |
Nepal Bank Limited |
327.40 |
BUY |
327.70 |
BUY |
303.77 |
BUY |
335 |
2019-06-27 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
254.60 |
SELL |
257.65 |
SELL |
223.12 |
BUY |
252 |
2019-06-27 |
| 18 |
NIB |
Nepal Investment Bank Limited |
525.80 |
BUY |
530.30 |
SELL |
568.81 |
SELL |
527 |
2019-06-27 |
| 19 |
NICA |
NIC Asia Bank Limited |
466.40 |
SELL |
464.80 |
SELL |
424.18 |
BUY |
463 |
2019-06-27 |
| 20 |
NMB |
NMB Bank Limited |
383.80 |
SELL |
384.80 |
SELL |
343.27 |
BUY |
382 |
2019-05-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
286.00 |
SELL |
294.20 |
SELL |
325.21 |
SELL |
284 |
2019-06-27 |
| 22 |
PRVU |
Prabhu Bank Limited |
267.20 |
BUY |
270.45 |
SELL |
250.69 |
BUY |
269 |
2019-06-27 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
349.60 |
BUY |
350.30 |
SELL |
322.36 |
BUY |
350 |
2019-06-27 |
| 25 |
SBI |
Nepal SBI Bank Limited |
463.60 |
SELL |
468.15 |
SELL |
432.33 |
BUY |
462 |
2019-06-27 |
| 26 |
SBL |
Siddhartha Bank Limited |
320.00 |
BUY |
325.20 |
SELL |
312.28 |
BUY |
322 |
2019-06-27 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
663.00 |
BUY |
670.80 |
SELL |
621.53 |
BUY |
664 |
2019-06-27 |
| 28 |
SRBL |
Sunrise Bank Limited |
251.60 |
BUY |
253.25 |
SELL |
231.74 |
BUY |
252 |
2019-06-27 |
