| 1 |
ADBL |
Agricultural Development Bank Limited |
380.60 |
BUY |
381.95 |
BUY |
409.74 |
SELL |
391 |
2020-01-16 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
234.80 |
BUY |
222.10 |
BUY |
248.66 |
SELL |
244 |
2020-01-16 |
| 3 |
CBL |
Civil Bank Limited |
144.60 |
BUY |
138.45 |
BUY |
145.91 |
BUY |
150 |
2020-01-16 |
| 4 |
CCBL |
Century Commercial Bank Limited |
180.60 |
BUY |
169.55 |
BUY |
165.29 |
BUY |
188 |
2020-01-16 |
| 5 |
CZBIL |
Citizens Bank International Limited |
202.40 |
BUY |
190.00 |
BUY |
208.52 |
BUY |
209 |
2020-01-16 |
| 6 |
EBL |
Everest Bank Limited |
607.80 |
BUY |
557.65 |
BUY |
612.04 |
BUY |
629 |
2020-01-16 |
| 7 |
GBIME |
Global IME Bank Limited |
296.40 |
SELL |
299.25 |
SELL |
291.81 |
BUY |
295 |
2019-07-04 |
| 8 |
HBL |
Himalayan Bank Limited |
568.20 |
BUY |
526.80 |
BUY |
533.37 |
BUY |
579 |
2020-01-16 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
212.60 |
BUY |
209.05 |
BUY |
184.53 |
BUY |
214 |
2019-08-26 |
| 10 |
KBL |
Kumari Bank Limited |
194.80 |
BUY |
184.45 |
BUY |
199.70 |
BUY |
203 |
2020-01-16 |
| 11 |
LBL |
Laxmi Bank Limited |
209.40 |
BUY |
198.10 |
BUY |
215.68 |
BUY |
216 |
2020-01-16 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
234.60 |
BUY |
223.25 |
BUY |
246.43 |
SELL |
245 |
2020-01-16 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
203.00 |
BUY |
190.80 |
BUY |
196.04 |
BUY |
208 |
2020-01-16 |
| 14 |
NABIL |
Nabil Bank Limited |
735.40 |
BUY |
708.45 |
BUY |
778.83 |
SELL |
751 |
2020-01-16 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
206.60 |
BUY |
194.40 |
BUY |
212.93 |
BUY |
214 |
2020-01-16 |
| 16 |
NBL |
Nepal Bank Limited |
278.60 |
BUY |
283.05 |
SELL |
318.32 |
SELL |
282 |
2020-01-16 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
221.00 |
BUY |
208.75 |
BUY |
222.24 |
BUY |
226 |
2020-01-16 |
| 18 |
NIB |
Nepal Investment Bank Limited |
407.60 |
BUY |
410.60 |
SELL |
476.54 |
SELL |
409 |
2020-01-16 |
| 19 |
NICA |
NIC Asia Bank Limited |
457.20 |
BUY |
428.60 |
BUY |
438.06 |
BUY |
475 |
2020-01-16 |
| 20 |
NMB |
NMB Bank Limited |
364.80 |
BUY |
337.15 |
BUY |
348.98 |
BUY |
375 |
2020-01-16 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
266.40 |
BUY |
259.30 |
BUY |
284.45 |
SELL |
282 |
2020-01-16 |
| 22 |
PRVU |
Prabhu Bank Limited |
244.40 |
BUY |
231.50 |
BUY |
259.05 |
SELL |
253 |
2020-01-16 |
| 23 |
RBB |
Rastriya Banijya Bank Limited |
- |
- |
- |
- |
- |
- |
- |
- |
| 24 |
SANIMA |
Sanima Bank Limited |
345.80 |
BUY |
324.75 |
BUY |
336.42 |
BUY |
349 |
2020-01-16 |
| 25 |
SBI |
Nepal SBI Bank Limited |
406.60 |
BUY |
375.25 |
BUY |
429.40 |
SELL |
419 |
2020-01-16 |
| 26 |
SBL |
Siddhartha Bank Limited |
318.60 |
BUY |
297.20 |
BUY |
313.47 |
BUY |
326 |
2020-01-16 |
| 27 |
SCB |
Standard Chartered Bank Nepal Limited |
597.20 |
BUY |
557.05 |
BUY |
614.37 |
BUY |
635 |
2020-01-16 |
| 28 |
SRBL |
Sunrise Bank Limited |
239.40 |
BUY |
224.40 |
BUY |
236.14 |
BUY |
240 |
2020-01-16 |
