| 1 |
ADBL |
Agricultural Development Bank Limited |
331.00 |
BUY |
340.35 |
SELL |
335.17 |
SELL |
335 |
2018-12-09 |
| 2 |
BOKL |
Bank of Kathmandu Limited |
304.80 |
BUY |
309.00 |
SELL |
307.17 |
BUY |
308 |
2018-12-09 |
| 3 |
CBL |
Civil Bank Limited |
159.40 |
BUY |
163.40 |
SELL |
158.46 |
BUY |
160 |
2018-12-09 |
| 4 |
CCBL |
Century Commercial Bank Limited |
171.20 |
SELL |
177.35 |
SELL |
177.47 |
SELL |
171 |
2018-12-09 |
| 5 |
CZBIL |
Citizens Bank International Limited |
225.60 |
BUY |
232.25 |
SELL |
246.63 |
SELL |
226 |
2018-12-09 |
| 6 |
EBL |
Everest Bank Limited |
526.20 |
BUY |
549.10 |
SELL |
675.42 |
SELL |
534 |
2018-12-09 |
| 7 |
GBIME |
Global IME Bank Limited |
313.20 |
BUY |
312.35 |
BUY |
305.34 |
BUY |
317 |
2018-12-09 |
| 8 |
HBL |
Himalayan Bank Limited |
481.00 |
SELL |
507.65 |
SELL |
562.61 |
SELL |
480 |
2018-12-09 |
| 9 |
JBNL |
Janata Bank Nepal Limited |
175.00 |
BUY |
179.25 |
SELL |
167.61 |
BUY |
177 |
2018-12-09 |
| 10 |
KBL |
Kumari Bank Limited |
244.00 |
BUY |
247.60 |
BUY |
231.60 |
BUY |
249 |
2018-12-09 |
| 11 |
LBL |
Laxmi Bank Limited |
215.80 |
BUY |
225.30 |
SELL |
249.18 |
SELL |
217 |
2018-12-09 |
| 12 |
MBL |
Machhapuchchhre Bank Limited |
206.80 |
BUY |
212.50 |
SELL |
219.14 |
SELL |
210 |
2018-12-09 |
| 13 |
MEGA |
Mega Bank Nepal Limited |
188.20 |
BUY |
192.75 |
SELL |
265.02 |
SELL |
190 |
2018-12-09 |
| 14 |
NABIL |
Nabil Bank Limited |
855.20 |
SELL |
889.80 |
SELL |
950.64 |
SELL |
852 |
2018-12-09 |
| 15 |
NBB |
Nepal Bangladesh Bank Limited |
192.20 |
SELL |
199.20 |
SELL |
216.10 |
SELL |
192 |
2018-12-09 |
| 16 |
NBL |
Nepal Bank Limited |
292.80 |
BUY |
295.10 |
SELL |
307.75 |
SELL |
295 |
2018-12-09 |
| 17 |
NCCB |
Nepal Credit & Commerce Bank Limited |
202.20 |
BUY |
207.75 |
SELL |
229.77 |
SELL |
203 |
2018-12-09 |
| 18 |
NIB |
Nepal Investment Bank Limited |
618.20 |
BUY |
626.05 |
SELL |
639.07 |
SELL |
619 |
2018-12-09 |
| 19 |
NICA |
NIC Asia Bank Limited |
380.40 |
SELL |
405.10 |
SELL |
355.24 |
BUY |
375 |
2018-12-09 |
| 20 |
NMB |
NMB Bank Limited |
356.60 |
BUY |
352.45 |
BUY |
376.98 |
SELL |
359 |
2018-12-09 |
| 21 |
PCBL |
Prime Commercial Bank Limited |
314.60 |
SELL |
322.40 |
SELL |
307.14 |
BUY |
313 |
2018-12-09 |
| 22 |
PRVU |
Prabhu Bank Limited |
242.00 |
BUY |
247.35 |
SELL |
212.84 |
BUY |
246 |
2018-12-09 |
| 23 |
SANIMA |
Sanima Bank Limited |
302.20 |
BUY |
317.55 |
SELL |
334.39 |
SELL |
303 |
2018-12-09 |
| 24 |
SBI |
Nepal SBI Bank Limited |
393.00 |
BUY |
428.80 |
SELL |
505.79 |
SELL |
394 |
2018-12-09 |
| 25 |
SBL |
Siddhartha Bank Limited |
306.00 |
SELL |
316.15 |
SELL |
317.88 |
SELL |
305 |
2018-12-09 |
| 26 |
SCB |
Standard Chartered Bank Nepal Limited |
562.40 |
BUY |
588.70 |
SELL |
747.49 |
SELL |
583 |
2018-12-09 |
| 27 |
SRBL |
Sunrise Bank Limited |
219.00 |
BUY |
224.90 |
SELL |
233.53 |
SELL |
220 |
2018-12-09 |
