ss-pro

NEPSE Index

1,935,520,146.52

2,056.88 -0.29%

Sensitive Index

1,846,860,000.00

395.75 -0.42%

Float Index

1,907,420,000.00

141.26 -0.29%

Sensitive Float Inde.

1,273,300,000.00

129.73 -0.54%

Banking SubIndex

279,411,096.10

1,351.26 -0.39%

Development Bank Ind.

182,412,874.20

3,682.76 -0.21%

Finance Index

185,134,277.70

1,788.34 -0.90%

Hotels And Tourism

8,881,358.20

2,780.62 -0.42%

HydroPower Index

478,442,365.00

2,461.78 -0.50%

Investment

158,253,446.00

69.34 0.69%

Life Insurance

49,409,711.50

9,670.75 -0.10%

Manufacturing And Pr.

158,323,946.40

5,405.81 0.50%

Microfinance Index

266,651,326.30

4,651.78 -0.33%

Mutual Fund

3,260,707.25

14.69 -0.64%

Non Life Insurance

65,666,414.90

8,172.72 -0.92%

Others Index

67,144,254.30

1,493.90 -0.31%

Trading Index

7,685,985.00

2,109.84 -1.49%

Indices

As of 2022-08-10

Index Close Point Change % Change
NEPSE Index 2,056.88 -5.91 -0.29
Sensitive Index 395.75 -1.68 -0.42
Float Index 141.26 -0.40 -0.29
Sensitive Float Index 129.73 -0.70 -0.54

Market Summary

As of 2022-08-10

Total Turnovers (Rs.) 1,935,520,146.52
Total Traded Shares 4,640,844
Total Transaction 36,134
Total Scrips Traded 218
Total Market Cap (Rs.) 2,936,782.43 Millions
Floated Market Cap (Rs.) 1,199,622.65 Millions
View More

Foreign Exchange

As of 2022-08-10

Currency Buy Sell
USD 127.16 127.76
EUR 130.04 130.65
GBP 153.95 154.68
AUD 88.74 89.16
SGD 92.25 92.68
JPY 9.43 9.47

Sub Indices

As of 2022-08-10

Sub Index Turnover Close Point % Change
Banking SubIndex 279,411,096.10 1,351.26 -5.31 -0.39
Development Bank Index 182,412,874.20 3,682.76 -7.61 -0.21
Finance Index 185,134,277.70 1,788.34 -16.15 -0.90
Hotels And Tourism 8,881,358.20 2,780.62 -11.63 -0.42
HydroPower Index 478,442,365.00 2,461.78 -12.35 -0.50
Investment 158,253,446.00 69.34 0.47 0.69
Life Insurance 49,409,711.50 9,670.75 -9.73 -0.10
Manufacturing And Processing 158,323,946.40 5,405.81 27.10 0.50
Microfinance Index 266,651,326.30 4,651.78 -15.51 -0.33
Mutual Fund 3,260,707.25 14.69 -0.10 -0.64
Non Life Insurance 65,666,414.90 8,172.72 -75.82 -0.92
Others Index 67,144,254.30 1,493.90 -4.66 -0.31
Trading Index 7,685,985.00 2,109.84 -31.87 -1.49

Impacting Scripts

As of 2022-08-10

Investment CIT < HIDCL < NIFRA < CHDC < NRN
Manufactur. SHIVM < HDL < UNL < BNT
Commercial. NABIL < NICA < NCCB < NBL < EBL
Others NTC < NRIC
Hydropower API < AKPL < UPCL < AHPC < UMHL
Finance GFCL < ICFC < GUFL < SFCL < NFS
Microfinan. FOWAD < NESDO < ULBSL < JBLB < JALPA
Developmen. MLBL < LBBL < JBBL < KSBBL < GBBL
Non-Life I. HEI < SICL < IGI < NIL < UIC
Life Insur. NLIC < ALICL < LICN < NLICL
Trading STC < BBC
Hotel & To. SHL < CGH < TRH < OHL
Mutual Fun. NMBHF1 < KEF < CMF1 < NICGF < LUK

Bullion Price

As of 2022-08-10

Hallmark Gold

Rs.97,100/tola

+(200) Daily Change

Tejabi Gold

Rs.96,600/tola

+(200) Daily Change

Silver

Rs.1,230/tola

(-10) Daily Change

View More

Top Gainers

As of 2022-08-10

Symbol LTP(Rs) Point Change % Change
HHL 303.30 27.50 9.97
UNL 20,600.00 850.00 4.30
CMF1 8.33 0.32 4.00
WNLB 1,088.00 37.00 3.52
ULBSL 3,814.80 104.80 2.82
View More

Top Losers

As of 2022-08-10

Symbol LTP(Rs) Point Change % Change
HEI 459.50 -50.98 -9.99
HPPL 380.00 -14.70 -3.72
GFCL 560.00 -20.00 -3.45
SEF 9.65 -0.33 -3.31
LLBS 1,304.00 -44.00 -3.26
View More

Top TurnOvers

As of 2022-08-10

Symbol TurnOvers(Rs) Ltp(Rs)
CIT 106,879,467.80 2,254.00
SHIVM 68,848,102.90 747.00
HDL 67,137,165.50 3,751.00
NABIL 64,689,420.10 790.00
NTC 46,861,226.80 880.00
View More

Top Traded Shares

As of 2022-08-10

Symbol Volume Ltp(Rs)
API 166,162.00 266.00
NCCB 134,718.00 208.00
UPCL 115,851.00 264.00
HIDCL 103,559.00 207.90
SHIVM 91,800.00 747.00
View More

Top Traded Transactions

As of 2022-08-10

Symbol No. of Transactions Ltp(Rs)
CIT 1,442.00 2,254.00
NABIL 1,144.00 790.00
SHIVM 1,011.00 747.00
API 842.00 266.00
BHDC 760.00 477.00
View More

Top Brokers

As of 2022-08-10

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
45 134,898,537.43 115,984,470.20 250,883,007.63
58 92,923,537.32 102,179,493.80 195,103,031.12
34 105,484,341.40 63,041,572.80 168,525,914.20
49 78,895,643.40 80,848,727.00 159,744,370.40
57 52,504,311.80 74,394,826.40 126,899,138.20
View More