NEPSE

1,213.06 -0.08% 261,670,203

Sensitive

263.70 0.11% 249,587,000

Float

89.30 -0.08% 248,785,000

Sensitive Float

84.18 0.12% 212,896,000

Banking Sub

1,097.95 -0.06% 133,147,000

Dev. Bank

1,588.97 -0.32% 62,638,900

Finance

582.07 -0.64% 20,870,100

Hotels

2,022.69 0.56% 1,453,310

HydroPower

1,048.02 -0.27% 27,795,200

Life Insu

5,702.96 0.11% 6,081,730

Man. and Proc.

2,560.64 -0.20% 8,272,530

Microfinance

1,516.89 0.08% 31,774,300

Mutual

9.90 -0.20% 1,059,020

Non Life Insu

4,759.17 -0.87% 16,173,600

Others

696.30 0.33% 3,298,180

Trading

279.13 -1.70% 61,280

Indices

As of 2019-08-22

Index Close Point Change % Change
NEPSE 1,213.06 -0.99 -0.08
Sensitive 263.70 0.29 0.11
Float 89.30 -0.07 -0.08
Sensitive Float 84.18 0.10 0.12

Market Summary

As of 2019-08-22

Total Turnovers (Rs.) 261,670,203
Total Traded Shares 1,077,720
Total Transaction 6,278
Total Scrips Traded 172
Total Market Cap (Rs.) 1,539,801.04 Millions
Floated Market Cap (Rs.) 553,624.60 Millions
View More

Foreign Exchange

As of 2019-08-23

Currency Buy Sell
USD 114.6 115.2
EUR 126.91 127.58
GBP 139.32 140.05
AUD 77.52 77.93
SGD 82.67 83.1

Sub Indices

As of 2019-08-22

Sub-Indices Turnover Close Point % Change
Banking Sub 133,147,000 1,097.95 -0.70 -0.06
Development Bank 62,638,900 1,588.97 -5.16 -0.32
Finance 20,870,100 582.07 -3.75 -0.64
Hotels 1,453,310 2,022.69 11.17 0.56
HydroPower 27,795,200 1,048.02 -2.87 -0.27
Life Insu 6,081,730 5,702.96 6.30 0.11
Manufacturing And Processing 8,272,530 2,560.64 -5.11 -0.20
Microfinance 31,774,300 1,516.89 1.17 0.08
Mutual 1,059,020 9.90 -0.02 -0.20
Non Life Insu 16,173,600 4,759.17 -42.01 -0.87
Others 3,298,180 696.30 2.29 0.33
Trading 61,280 279.13 -4.82 -1.70

Impacting Scripts

As of 2019-08-23

Commercial SBL < SRBL < LBL < PCBL < CCBL
Development KRBL < SINDU < MDB < EDBL < SADBL
Finance CEFL < RLFL < GFCL < GMFIL < WMBF
Hotel OHL < SHL < TRH
Hydropower CHL < SPDL < KKHC < NHDL < GHL
Life Insurance GLICL < LICN < SLICL < PLIC < ALICL
Manu.& Pro. HDL < SHIVM

Bullion Price

As of 2019-08-23

Hallmark Gold

Rs.71,300/tola

+(0) Daily Change

Tejabi Gold

Rs.71,000/tola

+(0) Daily Change

Silver

Rs.830/tola

+(0) Daily Change

View More

Top Gainers

As of 2019-08-22

Symbol LTP(Rs) Point Change % Change
CLBSL 525 27 5.42
DHPL 60 3 5.26
RHPC 88 4 4.76
NEF 8 0 3.84
SLBSL 740 25 3.50
View More

Top TurnOvers

As of 2019-08-22

Symbols TurnOvers(Rs) Ltp(Rs)
NICA 19,140,811 454
PRVU 16,677,551 266
ADBL 12,073,166 428
DBBLPO 9,862,350 75
NBL 8,787,746 325
View More

Top Losers

As of 2019-08-22

Symbol LTP(Rs) Point Change % Change
DBBLPO 75 -30 -28.57
SFFIL 261 -13 -4.74
BBC 1,494 -57 -3.68
NICL 298 -10 -3.25
LVF1 9 -0.3 -3.17
View More

Top Traded Shares

As of 2019-08-22

Symbols Volume Ltp(Rs)
DBBLPO 131,498 75
PRVU 62,281 266
NICA 42,153 454
MLBL 34,987 212
RHPL 31,447 200
View More

Top Brokers

As of 2019-08-22

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 7,678,230.00 26,147,063.00 33,825,293.00
32 10,667,842.00 13,575,238.00 24,243,080.00
49 15,424,658.00 8,271,542.00 23,696,200.00
4 11,840,236.00 11,122,190.00 22,962,426.00
45 12,167,041.00 8,520,078.00 20,687,119.00
View More

Top Transactions

As of 2019-08-22

Symbols No. of Transactions Ltp(Rs)
SJCL 812 217
RHPL 812 200
UPPER 162 255
NIB 159 466
PRVU 146 266
View More