ss-pro

NEPSE Index

12,966,659,168.04

2,831.39 -1.65%

Sensitive Index

5,593,720,445.70

481.58 -1.61%

Float Index

12,684,011,611.34

194.25 -1.62%

Sensitive Float Inde.

5,593,720,445.70

164.72 -1.52%

Banking SubIndex

1,348,435,079.90

1,479.52 -1.86%

Development Bank Ind.

821,561,784.90

6,109.69 -1.24%

Finance Index

225,810,191.00

2,512.15 -2.00%

Hotels And Tourism

152,924,787.80

7,497.48 -1.18%

HydroPower Index

6,688,023,204.59

3,898.93 -1.93%

Investment

739,324,775.70

108.08 -1.59%

Life Insurance

307,294,606.90

13,113.53 -1.40%

Manufacturing And Pr.

1,167,678,127.80

10,392.34 -0.21%

Microfinance Index

569,594,333.70

5,035.09 -1.30%

Mutual Fund

11,118,716.60

21.97 -0.98%

Non Life Insurance

189,004,398.40

11,382.73 -1.82%

Others Index

454,628,482.75

2,305.19 -2.13%

Trading Index

19,731,837.90

3,948.10 -2.56%

Indices

As of 2026-03-30

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,881.80 2,891.53 2,821.82 2,831.39 -47.71 -1.65 12,966,659,168.04
Sensitive Index 489.34 491.76 479.46 481.58 -7.90 -1.61 5,593,720,445.70
Float Index 197.63 198.37 193.53 194.25 -3.20 -1.62 12,684,011,611.34
Sensitive Float Index 167.24 168.13 163.84 164.72 -2.55 -1.52 5,593,720,445.70

Market Summary

As of

Total Turnovers (Rs.) 12,966,659,168.04
Total Traded Shares 31,606,717
Total Transaction 159,328
Total Scrips Traded 341
Total Market Cap (Rs.) 4,813,678.54 Millions
Floated Market Cap (Rs.) 1,626,383.05 Millions
View More

Foreign Exchange

As of 2026-03-30

Currency Buy Sell
USD 151.41 152.01
EUR 174.27 174.96
GBP 200.76 201.56
AUD 104.06 104.48
SGD 117.46 117.93
JPY 9.44 9.48

Sub Indices

As of 2026-03-30

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,508.94 1,516.03 1,470.09 1,479.52 -28.04 -1.86 1,348,435,079.90
Development Bank Index 6,181.84 6,231.21 6,060.70 6,109.69 -77.21 -1.24 821,561,784.90
Finance Index 2,561.86 2,576.27 2,499.66 2,512.15 -51.28 -2.00 225,810,191.00
Hotels And Tourism 7,587.32 7,646.95 7,486.30 7,497.48 -89.84 -1.18 152,924,787.80
HydroPower Index 3,982.21 3,998.24 3,882.07 3,898.93 -76.88 -1.93 6,688,023,204.59
Investment 109.82 110.44 107.98 108.08 -1.75 -1.59 739,324,775.70
Life Insurance 13,361.83 13,361.83 13,103.62 13,113.53 -186.27 -1.40 307,294,606.90
Manufacturing And Processing 10,437.43 10,599.70 10,389.73 10,392.34 -22.46 -0.21 1,167,678,127.80
Microfinance Index 5,099.30 5,112.68 5,020.94 5,035.09 -66.35 -1.30 569,594,333.70
Mutual Fund 22.17 22.21 21.93 21.97 -0.21 -0.98 11,118,716.60
Non Life Insurance 11,594.31 11,595.48 11,337.71 11,382.73 -211.57 -1.82 189,004,398.40
Others Index 2,354.82 2,365.94 2,300.73 2,305.19 -50.18 -2.13 454,628,482.75
Trading Index 4,051.96 4,051.96 3,898.81 3,948.10 -103.86 -2.56 19,731,837.90

Impacting Scripts

As of 2026-03-30

Hydropower RIDI < NGPL < API < NHPC < HURJA
Manufactur. SHIVM < SYPNL < HDL < SAIL < SONA
Investment NRN < HIDCL < CHDC < NIFRA < CIT
Commercial. KBL < NICA < SBL < PRVU < NBL
Developmen. SAPDBL < JBBL < SABBL < LBBL < KSBBL
Others NRIC < HRL < TTL < NTC < JHAPA
Hotel & To. BANDIPUR < SHL < CGH < CITY < OHL
Life Insur. NLIC < HLI < ALICL < LICN < NLICL
Microfinan. CBBL < FOWAD < RSDC < FMDBL < ALBSL
Non-Life I. NLG < SGIC < UAIL < NMIC < PRIN
Finance MFIL < SIFC < MPFL < RLFL < ICFC
Trading STC < BBC
Mutual Fun. SFEF < C30MF < RMF2 < NSIF2 < RMF1

Bullion Price

As of 2026-03-30

Hallmark Gold

Rs.283,500/tola

(-2500) Daily Change

Tejabi Gold

Rs.282,800/tola

(-2500) Daily Change

Silver

Rs.4,700/tola

(-20) Daily Change

View More

Top Gainers

As of 2026-03-30

Symbol LTP(Rs) Point Change % Change
RLEL 363.00 33.00 10.00
HFIN 318.00 28.90 10.00
BJHL 526.00 47.80 10.00
RSML 2,435.80 221.40 10.00
SKHL 439.20 39.90 9.99
View More

Top Losers

As of 2026-03-30

Symbol LTP(Rs) Point Change % Change
SOHL 675.00 -57.00 -7.79
UNLB 1,680.00 -131.00 -7.23
CYCL 1,630.00 -120.00 -6.86
NIBLGF 9.75 -0.57 -5.52
MPFL 656.00 -34.00 -4.93
View More

Top TurnOvers

As of 2026-03-30

Symbol TurnOvers(Rs) Ltp(Rs)
RIDI 684,136,997.00 380.00
NGPL 438,126,073.60 470.00
SHIVM 438,034,372.70 676.00
API 385,608,736.40 357.60
NHPC 378,718,206.40 301.00
View More

Top Traded Shares

As of 2026-03-30

Symbol Volume Ltp(Rs)
RIDI 1,779,539.00 380.00
KBL 1,292,810.00 228.70
HIDCLP 1,235,691.00 212.60
NHPC 1,232,243.00 301.00
API 1,092,401.00 357.60
View More

Top Traded Transactions

As of 2026-03-30

Symbol No. of Transactions Ltp(Rs)
SOHL 37,436.00 675.00
SABBL 4,143.00 1,583.10
RIDI 3,348.00 380.00
UPPER 2,632.00 216.00
BHL 2,616.00 231.00
View More

Top Brokers

As of 2026-03-30

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 887,343,062.68 936,009,858.73 1,823,352,921.41
34 547,849,521.70 472,305,395.89 1,020,154,917.59
42 474,321,544.49 481,383,764.16 955,705,308.65
45 418,512,842.08 468,367,319.70 886,880,161.78
49 371,420,342.09 412,420,765.96 783,841,108.05
View More