ss-pro

NEPSE Index

11,102,550,966.55

2,671.07 0.33%

Sensitive Index

3,470,282,846.50

456.72 0.33%

Float Index

10,906,875,932.00

183.83 0.46%

Sensitive Float Inde.

3,470,282,846.50

155.90 0.36%

Banking SubIndex

386,120,859.30

1,364.72 0.34%

Development Bank Ind.

493,178,260.30

5,696.77 1.18%

Finance Index

211,157,152.70

2,456.78 0.35%

Hotels And Tourism

256,109,610.00

7,214.45 -1.65%

HydroPower Index

7,437,665,157.20

3,593.05 0.97%

Investment

345,499,491.40

104.45 0.62%

Life Insurance

208,457,571.10

12,759.14 0.49%

Manufacturing And Pr.

868,718,620.60

9,106.27 0.60%

Microfinance Index

275,030,563.60

4,868.13 -0.01%

Mutual Fund

6,613,647.36

21.30 0.21%

Non Life Insurance

106,878,972.80

10,989.78 -0.14%

Others Index

299,740,199.50

2,317.58 -0.26%

Trading Index

18,319,473.50

3,758.09 -0.09%

Indices

As of 2026-02-12

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,666.73 2,681.65 2,657.86 2,671.07 8.97 0.33 11,102,550,966.55
Sensitive Index 455.77 458.03 454.86 456.72 1.51 0.33 3,470,282,846.50
Float Index 183.17 184.55 182.72 183.83 0.85 0.46 10,906,875,932.00
Sensitive Float Index 155.45 156.40 155.18 155.90 0.56 0.36 3,470,282,846.50

Market Summary

As of

Total Turnovers (Rs.) 11,102,550,966.56
Total Traded Shares 27,780,584
Total Transaction 106,018
Total Scrips Traded 337
Total Market Cap (Rs.) 4,484,791.67 Millions
Floated Market Cap (Rs.) 1,527,810.14 Millions
View More

Foreign Exchange

As of 2026-02-13

Currency Buy Sell
USD 144.65 145.25
EUR 171.84 172.55
GBP 197.34 198.16
AUD 103.08 103.51
SGD 114.71 115.19
JPY 9.44 9.48

Sub Indices

As of 2026-02-12

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,361.39 1,367.20 1,357.01 1,364.72 4.75 0.34 386,120,859.30
Development Bank Index 5,634.72 5,737.20 5,619.15 5,696.77 66.80 1.18 493,178,260.30
Finance Index 2,439.25 2,481.37 2,429.84 2,456.78 8.59 0.35 211,157,152.70
Hotels And Tourism 7,327.38 7,351.39 7,210.11 7,214.45 -121.34 -1.65 256,109,610.00
HydroPower Index 3,556.87 3,628.03 3,554.64 3,593.05 34.65 0.97 7,437,665,157.20
Investment 103.95 105.04 103.71 104.45 0.65 0.62 345,499,491.40
Life Insurance 12,704.18 12,763.36 12,645.36 12,759.14 63.22 0.49 208,457,571.10
Manufacturing And Processing 9,086.50 9,135.57 8,977.08 9,106.27 55.04 0.60 868,718,620.60
Microfinance Index 4,868.38 4,884.40 4,855.41 4,868.13 -0.69 -0.01 275,030,563.60
Mutual Fund 21.28 21.39 21.20 21.30 0.04 0.21 6,613,647.36
Non Life Insurance 11,006.06 11,023.40 10,924.51 10,989.78 -16.27 -0.14 106,878,972.80
Others Index 2,351.15 2,351.15 2,312.07 2,317.58 -6.21 -0.26 299,740,199.50
Trading Index 3,761.66 3,774.52 3,723.09 3,758.09 -3.57 -0.09 18,319,473.50

Impacting Scripts

As of 2026-02-12

Hydropower NGPL < RIDI < AKJCL < TPC < HURJA
Manufactur. SYPNL < SAIL < SHIVM < HDL < SAGAR
Developmen. NABBC < SAPDBL < LBBL < JBBL < SHINE
Investment NRN < CHDC < HIDCL < NIFRA < CIT
Hotel & To. BANDIPUR < CGH < SHL < KDL < OHL
Others HRL < TTL < NRIC < PURE < NRM
Commercial. NICA < NABIL < KBL < SANIMA < SBL
Life Insur. CREST < ALICL < HLI < NLIC < SRLI
Finance MFIL < RLFL < SIFC < GUFL < GFCL
Microfinan. FMDBL < SKBBL < CBBL < ALBSL < DDBL
Non-Life I. NMIC < NLG < RBCL < PRIN < UAIL
Trading STC < BBC
Mutual Fun. NSIF2 < NBF2 < MMF1 < GIBF1 < RMF2

Bullion Price

As of 2026-02-13

Hallmark Gold

Rs.303,500/tola

(-3000) Daily Change

Tejabi Gold

Rs.302,800/tola

(-3000) Daily Change

Silver

Rs.5,000/tola

(-340) Daily Change

View More

Top Gainers

As of 2026-02-12

Symbol LTP(Rs) Point Change % Change
MBJC 313.70 28.50 9.99
RHPL 308.20 27.70 9.88
KKHC 320.00 21.00 7.02
SAIL 1,403.00 83.00 6.29
SJCL 319.90 18.40 6.10
View More

Top Losers

As of 2026-02-12

Symbol LTP(Rs) Point Change % Change
KDL 901.00 -74.00 -7.59
RIDI 322.90 -11.60 -3.47
BANDIPUR 935.00 -33.00 -3.41
SHEL 317.00 -11.00 -3.35
NIBLGF 9.52 -0.28 -2.86
View More

Top TurnOvers

As of 2026-02-12

Symbol TurnOvers(Rs) Ltp(Rs)
NGPL 705,329,086.50 434.00
SYPNL 434,236,761.50 1,892.00
RIDI 419,792,598.60 322.90
AKJCL 399,120,326.70 375.00
TPC 354,099,920.30 429.00
View More

Top Traded Shares

As of 2026-02-12

Symbol Volume Ltp(Rs)
NGPL 1,622,098.00 434.00
RIDI 1,271,708.00 322.90
NHPC 1,205,239.00 234.50
HURJA 1,085,097.00 283.90
AKJCL 1,051,684.00 375.00
View More

Top Traded Transactions

As of 2026-02-12

Symbol No. of Transactions Ltp(Rs)
SYPNL 4,942.00 1,892.00
PHCL 3,381.00 314.00
RIDI 3,152.00 322.90
NGPL 3,149.00 434.00
SHEL 2,694.00 317.00
View More

Top Brokers

As of 2026-02-12

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 739,231,770.20 784,572,726.60 1,523,804,496.80
42 462,410,402.77 409,881,040.50 872,291,443.27
49 345,554,763.00 396,481,418.00 742,036,181.00
45 361,066,628.30 368,142,756.00 729,209,384.30
34 375,892,841.40 349,736,240.90 725,629,082.30
View More