NEPSE

1,142.04 0.45% 222,452,078

Sensitive

250.22 0.42% 180,689,000

Float

84.49 0.44% 184,662,000

Sensitive Float

80.20 0.44% 169,896,000

Banking Sub

1,049.01 0.43% 120,735,000

Dev. Bank

1,559.48 0.53% 38,416,400

Finance

568.70 0.22% 18,699,300

Hotels

1,806.44 0.97% 2,462,610

HydroPower

939.29 0.27% 12,311,400

Life Insu

5,002.80 0.63% 12,992,000

Man. and Proc.

2,439.25 0.00% 7,282,890

Microfinance

1,465.27 0.37% 9,107,480

Mutual

9.40 0.00% 148,334

Non Life Insu

4,217.41 0.08% 17,195,400

Others

651.70 0.87% 1,593,170

Trading

290.23 0.00% 13,660

Indices

As of 2019-10-15

Index Close Point Change % Change
NEPSE 1,142.04 5.08 0.45
Sensitive 250.22 1.05 0.42
Float 84.49 0.37 0.44
Sensitive Float 80.20 0.35 0.44

Market Summary

As of 2019-10-15

Total Turnovers (Rs.) 222452078
Total Traded Shares 765897
Total Transaction 2810
Total Scrips Traded 151
Total Market Cap (Rs.) 1,451,016.56 Millions
Floated Market Cap (Rs.) 524,606.41 Millions
View More

Foreign Exchange

As of 2019-10-15

Currency Buy Sell
USD 113.68 114.28
EUR 125.36 126.02
GBP 142.7 143.45
AUD 76.8 77.2
SGD 83.03 83.46

Sub Indices

As of 2019-10-15

Sub-Indices Turnover Close Point % Change
Banking Sub 120,735,000 1,049.01 4.52 0.43
Development Bank 38,416,400 1,559.48 8.20 0.53
Finance 18,699,300 568.70 1.27 0.22
Hotels 2,462,610 1,806.44 17.33 0.97
HydroPower 12,311,400 939.29 2.55 0.27
Life Insu 12,992,000 5,002.80 31.16 0.63
Manufacturing And Processing 7,282,890 2,439.25 0.00 0.00
Microfinance 9,107,480 1,465.27 5.33 0.37
Mutual 148,334 9.40 0.00 0.00
Non Life Insu 17,195,400 4,217.41 3.45 0.08
Others 1,593,170 651.70 5.63 0.87
Trading 13,660 290.23 0.00 0.00

Impacting Scripts

As of 2019-10-15

Commercial SBI < NBB < LBL < CBL < NCCB
Development MDB < GRDBL < SINDU < JBBL < SADBL
Finance GMFIL < SFFIL < RLFL < PROFL < BFC
Hotel OHL < TRH < SHL
Hydropower GHL < CHL < UMHL < AHPC < MHNL
Life Insurance ALICL < SLICL < LICN < GLICL < NLIC
Manu.& Pro. SHIVM

Bullion Price

As of 2019-10-15

Hallmark Gold

Rs.70,700/tola

+(700) Daily Change

Tejabi Gold

Rs.70,400/tola

+(700) Daily Change

Silver

Rs.860/tola

+(15) Daily Change

View More

Top Gainers

As of 2019-10-15

Symbol LTP(Rs) Point Change % Change
RMDC 625 35 5.93
GRDBL 107 5 4.90
SPDL 75 3 4.17
MSMBS 487 18 3.84
API 116 4 3.57
View More

Top TurnOvers

As of 2019-10-15

Symbols TurnOvers(Rs) Ltp(Rs)
SBL 40,774,256 338
ALICLP 36,960,000 263
PRVU 16,675,576 267
ADBL 14,041,612 413
SHIVM 7,282,892 508
View More

Top Losers

As of 2019-10-15

Symbol LTP(Rs) Point Change % Change
LGIL 314 -46 -12.78
CEFL 112 -7 -5.88
HPPL 139 -5 -3.47
EIC 227 -8 -3.40
NICL 266 -6 -2.21
View More

Top Traded Shares

As of 2019-10-15

Symbols Volume Ltp(Rs)
ALICLP 140,800 263
SBL 120,934 338
PRVU 62,213 267
ADBL 34,190 413
MLBL 15,673 217
View More

Top Brokers

As of 2019-10-15

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
43 7,811,699.00 38,436,661.00 46,248,360.00
34 39,917,206.00 4,239,745.00 44,156,951.00
58 5,649,750.00 19,874,950.00 25,524,700.00
45 5,914,349.50 18,619,440.00 24,533,789.50
49 14,198,528.00 7,924,079.00 22,122,607.00
View More

Top Transactions

As of 2019-10-15

Symbols No. of Transactions Ltp(Rs)
SBL 411 338
PRVU 177 267
SJCL 94 170
RHPL 94 159
SHIVM 89 508
View More