nepal-life

NEPSE

1,331.10 0.34% 908,086,197

Sensitive

280.41 0.16% 796,836,000

Float

93.08 0.28% 741,984,000

Sensitive Float

91.77 -0.07% 700,878,000

Banking Sub

1,124.47 -0.03% 238,252,000

Dev. Bank

1,707.13 0.31% 179,301,000

Finance

653.16 0.74% 56,820,800

Hotels

1,527.59 0.80% 7,284,500

HydroPower

957.06 0.51% 25,196,200

Life Insu

8,007.37 0.86% 150,818,000

Man. and Proc.

2,720.11 1.31% 42,688,600

Microfinance

2,246.56 0.43% 160,229,000

Mutual

9.92 2.90% 2,218,030

Non Life Insu

6,157.57 0.65% 221,743,000

Others

755.91 0.92% 168,174,000

Trading

860.23 -2.11% 3,515,010

Indices

As of 2020-07-09

Index Close Point Change % Change
NEPSE 1,331.10 4.57 0.34
Sensitive 280.41 0.46 0.16
Float 93.08 0.26 0.28
Sensitive Float 91.77 -0.06 -0.07

Market Summary

As of 2020-07-09

Total Turnovers (Rs.) 908,086,197
Total Traded Shares 2,226,203
Total Transaction 14,663
Total Scrips Traded 178
Total Market Cap (Rs.) 1,746,357.73 Millions
Floated Market Cap (Rs.) 612,488.06 Millions
View More

Foreign Exchange

As of 2020-07-12

Currency Buy Sell
USD 120.03 120.63
EUR 135.54 136.21
GBP 151.37 152.13
AUD 83.44 83.85
SGD 86.25 86.68
JPY 11.23 11.29

Sub Indices

As of 2020-07-09

Sub-Indices Turnover Close Point % Change
Banking Sub 238,252,000 1,124.47 -0.38 -0.03
Development Bank 179,301,000 1,707.13 5.24 0.31
Finance 56,820,800 653.16 4.83 0.74
Hotels 7,284,500 1,527.59 12.18 0.80
HydroPower 25,196,200 957.06 4.82 0.51
Life Insu 150,818,000 8,007.37 68.33 0.86
Manufacturing And Processing 42,688,600 2,720.11 35.30 1.31
Microfinance 160,229,000 2,246.56 9.60 0.43
Mutual 2,218,030 9.92 0.28 2.90
Non Life Insu 221,743,000 6,157.57 39.51 0.65
Others 168,174,000 755.91 6.86 0.92
Trading 3,515,010 860.23 -18.54 -2.11

Impacting Scripts

As of 2020-07-12

Commercial BOKL < CCBL < SRBL < LBL < HBL
Development CORBL < KRBL < GRDBL < EDBL < SADBL
Finance NFS < MPFL < CFCL < SFCL < PROFL
Hotel TRH < SHL < OHL
Hydropower BARUN < NHDL < GHL < AKJCL < RRHP
Life Insurance GLICL < LICN < PLIC < ALICL < NLICL
Manu.& Pro. BNT < UNL < SHIVM < HDL

Bullion Price

As of 2020-07-12

Hallmark Gold

Rs.92,100/tola

(-100) Daily Change

Tejabi Gold

Rs.91,660/tola

(-100) Daily Change

Silver

Rs.980/tola

(0) Daily Change

View More

Top Gainers

As of 2020-07-09

Symbol LTP(Rs) Point Change % Change
SLBS 881 80 9.99
WOMI 944 85 9.90
GMFIL 133 9 7.26
NMBMF 790 47 6.33
TMDBL 191 11 6.11
View More

Top TurnOvers

As of 2020-07-09

Symbols TurnOvers(Rs) Ltp(Rs)
NRIC 151,845,830 504
NLIC 94,801,273 1,228
CBBL 64,163,777 1,019
NICA 34,828,597 502
NMB 27,760,607 385
View More

Top Losers

As of 2020-07-09

Symbol LTP(Rs) Point Change % Change
GIMES1 9 -0.34 -3.85
NHPC 52 -2 -3.70
RHPC 83 -3 -3.49
SABSL 790 -28 -3.42
GLBSL 605 -16 -2.58
View More

Top Traded Shares

As of 2020-07-09

Symbols Volume Ltp(Rs)
NRIC 302,571 504
LEMF 85,000 8
NLIC 77,500 1,228
NMB 72,260 385
NICA 69,253 502
View More

Top Brokers

As of 2020-07-09

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 84,123,932.25 23,924,738.70 108,048,670.95
45 33,583,087.00 46,642,352.00 80,225,439.00
13 4,972,048.00 70,989,455.00 75,961,503.00
33 47,563,957.00 27,403,895.00 74,967,852.00
44 46,116,291.56 28,001,772.00 74,118,063.56
View More

Top Transactions

As of 2020-07-09

Symbols No. of Transactions Ltp(Rs)
NRIC 5,322 504
NLIC 461 1,228
SJCL 327 139
NMB 294 385
NICA 228 502
View More