NEPSE

1,210.32 0.05% 410,745,000

Sensitive

255.38 -0.01% 336,194,000

Float

87.09 -0.06% 410,745,000

Sensitive Float

78.08 0.02% 336,194,000

Banking Sub

1,041.32 0.39% 188,324,000

Dev. Bank

1,469.33 -0.17% 34,689,900

Finance

618.80 -0.44% 5,145,360

Hotels

1,849.77 -1.45% 6,177,850

HydroPower

1,413.46 -1.17% 21,728,500

Life Insu

5,801.84 -0.51% 23,963,400

Man. and Proc.

2,222.47 3.60% 14,700,000

Microfinance

1,529.47 -0.89% 51,628,500

Non Life Insu

5,960.50 -0.35% 56,691,600

Others

723.63 -0.36% 7,611,830

Trading

204.38 -1.79% 84,390

Indices

As of 2018-08-16

Index Close Point Change % Change
NEPSE 1,210.32 0.61 0.05
Sensitive 255.38 -0.02 -0.01
Float 87.09 -0.05 -0.06
Sensitive Float 78.08 0.01 0.02

Market Summary

As of 2018-08-16

Total Turnovers (Rs.) 455,243,785
Total Traded Shares 1,361,627
Total Transaction 6,441
Total Scrips Traded 166
Total Market Cap (Rs.) 1,440,168.25 Millions
Floated Market Cap (Rs.) 487,195.90 Millions
View More

Foreign Exchange

As of 2018-08-17

Currency Buy Sell
USD 111.95 112.55
EUR 127.36 128.04
GBP 142.25 143.01
AUD 81.39 81.83
SGD 81.38 81.81

Sub Indices

As of 2018-08-16

Sub-Indices Turnover Close Point % Change
Banking Sub 188,324,000 1,041.32 4.10 0.39
Development Bank 34,689,900 1,469.33 -2.53 -0.17
Finance 5,145,360 618.80 -2.75 -0.44
Hotels 6,177,850 1,849.77 -27.25 -1.45
HydroPower 21,728,500 1,413.46 -16.77 -1.17
Life Insu 23,963,400 5,801.84 -29.87 -0.51
Manufacturing And Processing 14,700,000 2,222.47 77.32 3.60
Microfinance 51,628,500 1,529.47 -13.78 -0.89
Non Life Insu 56,691,600 5,960.50 -20.77 -0.35
Others 7,611,830 723.63 -2.64 -0.36
Trading 84,390 204.38 -3.71 -1.79

Impacting Scripts

As of 2018-08-17

Commercial SBI < HBL < LBL < SRBL < CZBIL
Development SINDU < KRBL < MDB < KADBL < MIDBL
Finance GMFIL < CEFL < MPFL < HATH < SIFC
Hotel TRH < SHL < OHL
Hydropower UMHL < BARUN < DHPL < KKHC < CHL
Life Insurance LICN < SLICL < NLICL < ALICL < GLICL
Manu.& Pro. UNL < HDL < BNT

Bullion Price

As of 2018-08-17

Hallmark Gold

Rs.55,600/tola

+(0) Daily Change

Tejabi Gold

Rs.55,300/tola

+(0) Daily Change

Silver

Rs.720/tola

+(5) Daily Change

View More

Top Gainers

As of 2018-08-16

Symbol LTP(Rs) Point Change % Change
BNT 6,075 455 8.10
UNL 23,975 1,381 6.11
CORBL 106 6 6.00
RBCLPO 10,298 498 5.08
CLBSL 723 27 3.88
View More

Top TurnOvers

As of 2018-08-16

Symbols TurnOvers(Rs) Ltp(Rs)
NIBPO 18,992,305 571
NMB 16,791,704 332
NABIL 16,648,687 957
RBCLPO 14,372,248 10,298
NBL 13,930,727 292
View More

Top Losers

As of 2018-08-16

Symbol LTP(Rs) Point Change % Change
LFC 151 -16 -9.58
HDL 1,341 -109 -7.52
NHPC 80 -4 -4.76
HGI 436 -18 -3.96
NGPL 162 -6 -3.57
View More

Top Traded Shares

As of 2018-08-16

Symbols Volume Ltp(Rs)
SEOS 150,214 12
MEGA 58,145 170
NMB 51,341 332
JBNL 47,911 157
NBL 47,426 292
View More

Top Brokers

As of 2018-08-16

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
49 21,965,411.00 23,852,050.12 45,817,461.12
28 18,252,739.00 27,418,901.00 45,671,640.00
34 14,955,196.00 21,851,876.80 36,807,072.80
58 9,046,496.00 27,235,488.00 36,281,984.00
48 12,524,311.00 22,198,658.00 34,722,969.00
View More

Top Transactions

As of 2018-08-16

Symbols No. of Transactions Ltp(Rs)
AMFI 369 895
NLIC 190 956
PCBL 187 300
NABIL 186 957
MEGA 166 170
View More