ss-pro

NEPSE Index

10,797,363,282.32

2,722.73 0.98%

Sensitive Index

3,988,641,449.20

458.22 1.41%

Float Index

10,511,150,557.80

183.74 1.03%

Sensitive Float Inde.

3,988,641,449.20

154.20 1.33%

Banking SubIndex

416,753,414.00

1,382.75 1.14%

Development Bank Ind.

657,552,345.00

5,677.32 1.35%

Finance Index

242,473,303.10

2,567.31 0.72%

Hotels And Tourism

91,039,158.90

6,590.39 0.39%

HydroPower Index

5,303,351,586.10

3,577.66 1.13%

Investment

1,936,218,919.10

117.24 2.99%

Life Insurance

531,171,092.40

13,416.76 0.84%

Manufacturing And Pr.

196,620,412.40

7,093.20 0.05%

Microfinance Index

346,083,987.80

4,865.64 0.63%

Mutual Fund

15,423,415.82

19.52 0.62%

Non Life Insurance

129,820,060.50

12,595.35 0.96%

Others Index

647,029,507.20

2,412.13 0.37%

Trading Index

13,036,771.30

4,558.54 -0.15%

Indices

As of 2025-04-17

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,701.22 2,740.13 2,697.63 2,722.73 26.49 0.98 10,797,363,282.32
Sensitive Index 453.08 460.08 452.08 458.22 6.39 1.41 3,988,641,449.20
Float Index 182.15 184.80 182.07 183.74 1.88 1.03 10,511,150,557.80
Sensitive Float Index 152.44 154.86 152.37 154.20 2.03 1.33 3,988,641,449.20

Market Summary

As of

Total Turnovers (Rs.) 10,797,363,282.32
Total Traded Shares 23,773,731
Total Transaction 90,555
Total Scrips Traded 311
Total Market Cap (Rs.) 4,526,232.22 Millions
Floated Market Cap (Rs.) 1,507,585.32 Millions
View More

Foreign Exchange

As of 2025-04-18

Currency Buy Sell
USD 136.30 136.90
EUR 154.93 155.61
GBP 180.40 181.19
AUD 86.72 87.10
SGD 103.88 104.33
JPY 9.56 9.61

Sub Indices

As of 2025-04-17

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,368.31 1,386.56 1,365.87 1,382.75 15.63 1.14 416,753,414.00
Development Bank Index 5,611.88 5,695.34 5,605.08 5,677.32 76.16 1.35 657,552,345.00
Finance Index 2,548.85 2,586.39 2,545.71 2,567.31 18.45 0.72 242,473,303.10
Hotels And Tourism 6,564.58 6,653.02 6,535.10 6,590.39 25.81 0.39 91,039,158.90
HydroPower Index 3,550.37 3,611.31 3,543.04 3,577.66 40.14 1.13 5,303,351,586.10
Investment 113.83 118.76 113.50 117.24 3.41 2.99 1,936,218,919.10
Life Insurance 13,322.94 13,489.32 13,292.30 13,416.76 112.07 0.84 531,171,092.40
Manufacturing And Processing 7,089.26 7,175.63 7,088.54 7,093.20 3.93 0.05 196,620,412.40
Microfinance Index 4,837.86 4,884.74 4,825.72 4,865.64 30.77 0.63 346,083,987.80
Mutual Fund 19.40 19.57 19.36 19.52 0.12 0.62 15,423,415.82
Non Life Insurance 12,500.15 12,615.28 12,491.14 12,595.35 120.40 0.96 129,820,060.50
Others Index 2,419.85 2,442.98 2,396.33 2,412.13 8.94 0.37 647,029,507.20
Trading Index 4,565.50 4,650.50 4,486.21 4,558.54 -6.95 -0.15 13,036,771.30

Impacting Scripts

As of 2025-04-17

Hydropower HPPL < NGPL < RADHI < BHL < SHPC
Investment NRN < HIDCL < NIFRA < CHDC < HATHY
Others HRL < NRIC < NRM < MKCL < NTC
Life Insur. GMLI < SNLI < RNLI < NLICL < LICN
Developmen. NABBC < SAPDBL < GRDBL < CORBL < SINDU
Manufactur. SHIVM < HDL < SARBTM < SONA < GCIL
Hotel & To. SHL < CGH < TRH < OHL < CITY
Commercial. KBL < PCBL < PRVU < NABIL < EBL
Finance CFCL < BFC < NFS < JFL < GFCL
Non-Life I. NLG < SICL < IGI < SGIC < SALICO
Microfinan. SMPDA < RSDC < ANLB < ULBSL < SLBBL
Trading STC < BBC
Mutual Fun. NBF3 < SIGS3 < RMF1 < GIBF1 < PRSF

Bullion Price

As of 2025-04-18

Hallmark Gold

Rs.189,800/tola

(-800) Daily Change

Tejabi Gold

Rs.189,100/tola

(-800) Daily Change

Silver

Rs.1,960/tola

(0) Daily Change

View More

Top Gainers

As of 2025-04-17

Symbol LTP(Rs) Point Change % Change
NMIC 588.70 53.50 10.00
CREST 486.80 44.20 9.99
HIDCL 313.00 20.00 6.82
SMHL 1,071.00 66.93 6.67
CORBL 2,273.00 128.28 5.84
View More

Top Losers

As of 2025-04-17

Symbol LTP(Rs) Point Change % Change
NICAD85/86 1,090.10 -54.90 -4.79
BNL 17,151.00 -801.00 -4.46
SBLD83 1,038.70 -37.30 -3.47
BHL 246.00 -8.18 -3.23
GLBSL 2,940.00 -97.31 -3.20
View More

Top TurnOvers

As of 2025-04-17

Symbol TurnOvers(Rs) Ltp(Rs)
HPPL 1,582,511,706.00 660.00
NRN 624,650,567.20 1,895.00
HIDCL 496,114,559.30 313.00
NGPL 381,583,865.90 318.60
RADHI 378,834,429.30 536.00
View More

Top Traded Shares

As of 2025-04-17

Symbol Volume Ltp(Rs)
HPPL 2,531,957.00 660.00
HIDCL 1,608,899.00 313.00
HIDCLP 1,317,731.00 193.30
NIFRA 1,231,676.00 303.60
NGPL 1,185,732.00 318.60
View More

Top Traded Transactions

As of 2025-04-17

Symbol No. of Transactions Ltp(Rs)
HIDCL 4,381.00 313.00
NIFRA 3,805.00 303.60
NGPL 3,523.00 318.60
BHL 3,484.00 246.00
HPPL 2,732.00 660.00
View More

Top Brokers

As of 2025-04-17

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 1,232,697,419.54 1,661,017,050.20 2,893,714,469.74
34 429,676,733.90 383,683,891.33 813,360,625.23
42 362,677,602.31 317,660,194.00 680,337,796.31
45 317,288,035.50 346,497,344.70 663,785,380.20
44 315,589,312.60 320,246,045.90 635,835,358.50
View More