cg-motors

NEPSE Index

2,807,446,361.52

2,740.25 -0.15%

Sensitive Index

839,594,238.31

467.55 -0.15%

Float Index

2,789,184,759.61

185.89 -0.19%

Sensitive Float Inde.

839,594,238.31

157.54 -0.16%

Banking SubIndex

245,872,295.21

1,444.04 -0.24%

Development Bank Ind.

122,094,465.10

5,850.75 -0.19%

Finance Index

78,932,622.00

2,363.57 -0.36%

Hotels And Tourism

79,250,746.60

7,797.50 -0.42%

HydroPower Index

1,160,350,492.10

3,828.21 -0.12%

Investment

111,710,671.50

102.29 -0.22%

Life Insurance

74,926,934.40

12,421.76 -0.50%

Manufacturing And Pr.

587,857,387.90

11,299.83 0.47%

Microfinance Index

134,075,167.40

4,795.94 -0.52%

Mutual Fund

2,339,599.92

21.79 -0.39%

Non Life Insurance

37,661,547.00

10,760.31 -0.61%

Others Index

141,337,893.40

2,017.44 -0.30%

Trading Index

15,114,537.00

3,767.37 1.50%

Indices

As of 2026-05-13

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,746.96 2,747.84 2,720.41 2,740.25 -4.15 -0.15 2,807,446,361.52
Sensitive Index 468.89 468.89 464.37 467.55 -0.70 -0.15 839,594,238.31
Float Index 186.49 186.53 184.50 185.89 -0.36 -0.19 2,789,184,759.61
Sensitive Float Index 158.06 158.06 156.40 157.54 -0.26 -0.16 839,594,238.31

Market Summary

As of

Total Turnovers (Rs.) 2,807,446,361.53
Total Traded Shares 5,643,288
Total Transaction 42,176
Total Scrips Traded 339
Total Market Cap (Rs.) 4,673,640.98 Millions
Floated Market Cap (Rs.) 1,560,006.45 Millions
View More

Foreign Exchange

As of 2026-05-13

Currency Buy Sell
USD 152.71 153.31
EUR 179.31 180.02
GBP 206.72 207.53
AUD 110.35 110.78
SGD 120.02 120.49
JPY 9.69 9.73

Sub Indices

As of 2026-05-13

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,450.36 1,450.36 1,431.71 1,444.04 -3.50 -0.24 245,872,295.21
Development Bank Index 5,862.14 5,866.11 5,804.97 5,850.75 -11.39 -0.19 122,094,465.10
Finance Index 2,371.79 2,371.79 2,345.33 2,363.57 -8.63 -0.36 78,932,622.00
Hotels And Tourism 7,831.11 7,831.11 7,746.41 7,797.50 -33.61 -0.42 79,250,746.60
HydroPower Index 3,841.19 3,846.69 3,790.83 3,828.21 -4.82 -0.12 1,160,350,492.10
Investment 102.94 102.95 101.67 102.29 -0.22 -0.22 111,710,671.50
Life Insurance 12,498.76 12,498.76 12,353.35 12,421.76 -63.12 -0.50 74,926,934.40
Manufacturing And Processing 11,189.08 11,299.83 11,111.60 11,299.83 53.97 0.47 587,857,387.90
Microfinance Index 4,822.29 4,822.29 4,775.21 4,795.94 -25.44 -0.52 134,075,167.40
Mutual Fund 21.88 21.88 21.68 21.79 -0.08 -0.39 2,339,599.92
Non Life Insurance 10,890.18 10,890.18 10,687.11 10,760.31 -66.50 -0.61 37,661,547.00
Others Index 2,020.88 2,029.68 2,007.78 2,017.44 -6.16 -0.30 141,337,893.40
Trading Index 3,711.42 3,781.94 3,706.01 3,767.37 55.95 1.50 15,114,537.00

Impacting Scripts

As of 2026-05-13

Manufactur. SYPNL < RSML < SHIVM < PCIL < SAIL
Hydropower RIDI < SAHAS < SOHL < NHPC < AKJCL
Others JHAPA < HRL < NRIC < PURE < NTC
Investment NRN < CHDC < NIFRA < HIDCL < CIT
Hotel & To. HFIN < BANDIPUR < SHL < CGH < CITY
Finance MFIL < MPFL < ICFC < SFCL < CFCL
Commercial. KBL < SANIMA < SBL < EBL < NIMB
Developmen. CORBL < SAPDBL < SABBL < KSBBL < GRDBL
Microfinan. NMLBBL < ANLB < ULBSL < FOWAD < CBBL
Life Insur. NLIC < SJLIC < CREST < HLI < ALICL
Trading STC < BBC
Non-Life I. NMIC < RBCL < SPIL < UAIL < IGI
Mutual Fun. PRSF < GSY < NBF3 < NSY < CMF2

Bullion Price

As of 2026-05-13

Hallmark Gold

Rs.302,200/tola

(-700) Daily Change

Tejabi Gold

Rs.301,500/tola

(-700) Daily Change

Silver

Rs.5,710/tola

+(15) Daily Change

View More

Top Gainers

As of 2026-05-13

Symbol LTP(Rs) Point Change % Change
AHL 566.00 58.00 11.42
SYPNL 1,558.90 68.90 4.62
HBLD86 1,190.00 49.50 4.34
NICGF2 9.68 0.38 4.09
KSBBLD87 1,110.70 32.30 3.00
View More

Top Losers

As of 2026-05-13

Symbol LTP(Rs) Point Change % Change
DLBS 1,328.00 -167.00 -11.17
JHAPA 1,570.00 -105.00 -6.27
CIZBD90 1,157.00 -70.70 -5.76
RLEL 1,054.00 -54.00 -4.87
RBBF40 9.51 -0.37 -3.74
View More

Top TurnOvers

As of 2026-05-13

Symbol TurnOvers(Rs) Ltp(Rs)
SYPNL 277,946,527.30 1,558.90
RIDI 98,595,993.80 349.00
SAHAS 95,877,557.00 658.80
SOHL 83,546,596.00 700.00
RSML 82,716,573.50 3,724.90
View More

Top Traded Shares

As of 2026-05-13

Symbol Volume Ltp(Rs)
NHPC 290,526.00 284.90
RIDI 285,769.00 349.00
AKJCL 193,551.00 355.00
SYPNL 183,696.00 1,558.90
HDHPC 169,483.00 221.00
View More

Top Traded Transactions

As of 2026-05-13

Symbol No. of Transactions Ltp(Rs)
PCIL 2,558.00 865.00
SYPNL 1,886.00 1,558.90
SOHL 1,870.00 700.00
HFIN 1,291.00 989.00
SIPD 1,170.00 816.00
View More

Top Brokers

As of 2026-05-13

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 230,969,636.21 202,236,762.80 433,206,399.01
49 94,114,124.80 136,261,146.00 230,375,270.80
42 117,238,310.00 83,766,880.90 201,005,190.90
45 106,941,072.61 87,943,324.00 194,884,396.61
48 96,049,368.25 88,303,287.66 184,352,655.91
View More