cg-motors

NEPSE Index

7,460,698,098.47

2,838.40 0.18%

Sensitive Index

2,258,408,678.10

476.92 -0.11%

Float Index

7,392,738,490.40

191.96 -0.01%

Sensitive Float Inde.

2,258,408,678.10

161.25 -0.15%

Banking SubIndex

667,106,070.30

1,471.96 -0.27%

Development Bank Ind.

341,755,355.50

5,998.07 -0.38%

Finance Index

123,306,380.80

2,451.33 -0.32%

Hotels And Tourism

121,030,898.60

8,276.85 1.38%

HydroPower Index

4,214,016,650.90

4,094.65 0.67%

Investment

314,185,540.30

106.25 -0.09%

Life Insurance

140,914,192.00

12,773.56 -0.07%

Manufacturing And Pr.

954,581,324.10

11,685.31 1.40%

Microfinance Index

233,624,984.30

4,925.53 -0.33%

Mutual Fund

10,042,032.08

22.01 -0.13%

Non Life Insurance

57,051,595.60

11,086.70 -0.51%

Others Index

222,520,613.00

2,086.23 0.56%

Trading Index

2,644,885.00

3,843.03 0.03%

Indices

As of 2026-04-17

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,835.24 2,843.57 2,808.02 2,838.40 5.36 0.18 7,460,698,098.47
Sensitive Index 478.50 479.30 473.16 476.92 -0.53 -0.11 2,258,408,678.10
Float Index 192.15 192.64 190.09 191.96 -0.03 -0.01 7,392,738,490.40
Sensitive Float Index 161.87 162.13 159.98 161.25 -0.24 -0.15 2,258,408,678.10

Market Summary

As of

Total Turnovers (Rs.) 7,460,698,098.48
Total Traded Shares 18,063,728
Total Transaction 96,573
Total Scrips Traded 335
Total Market Cap (Rs.) 4,841,036.68 Millions
Floated Market Cap (Rs.) 1,610,971.76 Millions
View More

Foreign Exchange

As of 2026-04-19

Currency Buy Sell
USD 148.39 148.99
EUR 175.06 175.76
GBP 200.75 201.56
AUD 106.40 106.83
SGD 116.62 117.09
JPY 9.32 9.36

Sub Indices

As of 2026-04-17

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,477.43 1,481.98 1,458.76 1,471.96 -4.02 -0.27 667,106,070.30
Development Bank Index 6,023.20 6,038.80 5,950.45 5,998.07 -22.88 -0.38 341,755,355.50
Finance Index 2,455.85 2,480.91 2,425.48 2,451.33 -7.94 -0.32 123,306,380.80
Hotels And Tourism 8,183.45 8,330.65 8,155.41 8,276.85 113.31 1.38 121,030,898.60
HydroPower Index 4,072.35 4,095.79 4,025.28 4,094.65 27.37 0.67 4,214,016,650.90
Investment 107.15 107.15 105.58 106.25 -0.09 -0.09 314,185,540.30
Life Insurance 12,780.18 12,799.83 12,655.51 12,773.56 -10.03 -0.07 140,914,192.00
Manufacturing And Processing 11,531.14 11,723.19 11,469.67 11,685.31 162.16 1.40 954,581,324.10
Microfinance Index 4,935.45 4,947.88 4,870.54 4,925.53 -16.58 -0.33 233,624,984.30
Mutual Fund 22.03 22.03 21.88 22.01 -0.02 -0.13 10,042,032.08
Non Life Insurance 11,144.58 11,156.92 11,055.35 11,086.70 -57.88 -0.51 57,051,595.60
Others Index 2,069.36 2,092.82 2,060.31 2,086.23 11.74 0.56 222,520,613.00
Trading Index 3,841.66 3,880.81 3,783.81 3,843.03 1.37 0.03 2,644,885.00

Impacting Scripts

As of 2026-04-17

Hydropower NHPC < SOHL < RIDI < HDHPC < NGPL
Manufactur. RSML < SHIVM < SYPNL < SAIL < HDL
Commercial. PRVU < KBL < NICA < NIMB < SBL
Investment NRN < CHDC < HIDCL < NIFRA < HATHY
Others HRL < NRIC < TTL < NTC < NRM
Developmen. SABBL < JBBL < LBBL < GRDBL < KSBBL
Microfinan. FMDBL < CBBL < SLBSL < ALBSL < FOWAD
Hotel & To. SHL < BANDIPUR < HFIN < CGH < TRH
Finance MFIL < MPFL < ICFC < NFS < RLFL
Life Insur. SRLI < NLIC < HLI < ALICL < CREST
Non-Life I. NLG < PRIN < NMIC < UAIL < NICL
Trading STC < BBC
Mutual Fun. KEF < PRSF < NMBHF2 < PSF < NBF3

Bullion Price

As of 2026-04-19

Hallmark Gold

Rs.301,000/tola

+(1200) Daily Change

Tejabi Gold

Rs.300,300/tola

+(1200) Daily Change

Silver

Rs.5,225/tola

+(95) Daily Change

View More

Top Gainers

As of 2026-04-17

Symbol LTP(Rs) Point Change % Change
SIPD 457.60 41.60 10.00
HFIN 1,096.90 99.70 10.00
SKHEL 1,186.10 107.80 10.00
PCIL 483.10 43.90 10.00
RLEL 1,252.40 113.80 9.99
View More

Top Losers

As of 2026-04-17

Symbol LTP(Rs) Point Change % Change
AHL 555.00 -26.40 -4.54
SKHL 1,196.00 -55.00 -4.40
RBCLPO 12,115.00 -475.00 -3.77
ENL 873.00 -32.50 -3.59
NABBC 1,176.00 -41.00 -3.37
View More

Top TurnOvers

As of 2026-04-17

Symbol TurnOvers(Rs) Ltp(Rs)
NHPC 668,637,151.00 318.50
SOHL 372,664,433.20 847.00
RIDI 340,242,266.80 365.00
RSML 329,523,377.30 4,649.10
HDHPC 251,511,836.90 246.00
View More

Top Traded Shares

As of 2026-04-17

Symbol Volume Ltp(Rs)
NHPC 2,116,424.00 318.50
PRVU 1,194,367.00 206.00
HDHPC 1,039,020.00 246.00
RIDI 937,821.00 365.00
SOHL 455,168.00 847.00
View More

Top Traded Transactions

As of 2026-04-17

Symbol No. of Transactions Ltp(Rs)
SOHL 12,525.00 847.00
SKHL 9,047.00 1,196.00
NHPC 3,529.00 318.50
BJHL 2,816.00 1,180.00
HRL 2,158.00 715.20
View More

Top Brokers

As of 2026-04-17

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 455,646,106.30 955,753,035.92 1,411,399,142.22
42 283,756,603.50 362,154,265.54 645,910,869.04
45 335,532,841.20 239,947,942.60 575,480,783.80
49 254,354,868.50 264,499,950.54 518,854,819.04
34 231,395,480.75 220,754,462.84 452,149,943.59
View More