nepal-life

NEPSE

1,257.15 -0.09% 627,909,000

Sensitive

271.16 0.13% 741,149,000

Float

92.25 -0.06% 590,777,000

Sensitive Float

85.97 0.03% 531,379,000

Banking Sub

1,132.21 0.06% 249,595,000

Dev. Bank

1,591.78 -0.17% 61,517,600

Finance

620.79 0.56% 37,660,600

Hotels

2,087.90 0.87% 4,967,200

HydroPower

1,191.26 -0.17% 30,533,000

Life Insu

6,004.00 -0.38% 15,235,600

Man. and Proc.

2,692.83 -0.39% 179,727,000

Microfinance

1,424.28 -0.11% 36,536,200

Mutual

9.61 -0.10% 776,254

Non Life Insu

5,050.71 -1.97% 49,426,000

Others

728.28 0.37% 15,604,100

Indices

As of 2019-06-27

Index Close Point Change % Change
NEPSE 1,257.15 -1.14 -0.09
Sensitive 271.16 0.35 0.13
Float 92.25 -0.06 -0.06
Sensitive Float 85.97 0.03 0.03

Market Summary

As of 2019-06-27

Total Turnovers (Rs.) 627,908,812
Total Traded Shares 1,854,676
Total Transaction 7,659
Total Scrips Traded 172
Total Market Cap (Rs.) 0
Floated Market Cap (Rs.) 0
View More

Foreign Exchange

As of 2019-06-27

Currency Buy Sell
USD 110.35 110.95
EUR 125.38 126.06
GBP 139.96 140.72
AUD 77.06 77.47
SGD 81.47 81.92

Sub Indices

As of 2019-06-27

Sub-Indices Turnover Close Point % Change
Banking Sub 249,595,000 1,132.21 0.72 0.06
Development Bank 61,517,600 1,591.78 -2.67 -0.17
Finance 37,660,600 620.79 3.43 0.56
Hotels 4,967,200 2,087.90 18.08 0.87
HydroPower 30,533,000 1,191.26 -2.06 -0.17
Life Insu 15,235,600 6,004.00 -22.74 -0.38
Manufacturing And Processing 179,727,000 2,692.83 -10.61 -0.39
Microfinance 36,536,200 1,424.28 -1.63 -0.11
Mutual 776,254 9.61 -0.01 -0.10
Non Life Insu 49,426,000 5,050.71 -101.34 -1.97
Others 15,604,100 728.28 2.71 0.37

Impacting Scripts

As of 2019-06-27

Commercial KBL < SRBL < SBI < CZBIL < MBL
Development SINDU < GRDBL < MDB < EDBL < KRBL
Finance RLFL < CFCL < CEFL < BFC < SIFC
Hotel SHL < OHL < TRH
Hydropower DHPL < KKHC < CHL < NHDL < SPDL
Life Insurance GLICL < ALICL < LICN < NLICL < SLICL
Manu.& Pro. SHIVM < HDL

Bullion Price

As of 2019-06-27

Hallmark Gold

Rs.65,000/tola

+(0) Daily Change

Tejabi Gold

Rs.64,700/tola

+(0) Daily Change

Silver

Rs.735/tola

+(0) Daily Change

View More

Top Gainers

As of 2019-06-27

Symbol LTP(Rs) Point Change % Change
MPFL 119 10 9.15
NAGRO 501 37 7.97
ALICL 395 13 3.40
RHPC 93 3 3.33
BFC 105 3 2.94
View More

Top TurnOvers

As of 2019-06-27

Symbols TurnOvers(Rs) Ltp(Rs)
HDL 149,771,500 1,723
NBL 56,555,600 335
PRVU 31,128,086 269
SHIVM 29,917,510 644
SBL 25,530,444 322
View More

Top Losers

As of 2019-06-27

Symbol LTP(Rs) Point Change % Change
IGI 381 -19 -4.75
PPCL 141 -7 -4.73
SPARS 453 -20 -4.23
KPCL 93 -4 -4.12
AKJCL 72 -3 -4.00
View More

Top Traded Shares

As of 2019-06-27

Symbols Volume Ltp(Rs)
GUFLPO 181,259 100
NBL 169,434 335
PRVU 116,605 269
HDL 89,770 1,723
SBL 79,189 322
View More

Top Brokers

As of 2019-06-27

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 103,218,507.00 148,489,223.13 251,707,730.13
34 39,316,197.00 30,835,533.00 70,151,730.00
39 30,809,183.00 28,840,333.00 59,649,516.00
53 21,790,851.00 33,975,206.00 55,766,057.00
49 26,208,472.00 26,323,279.00 52,531,751.00
View More

Top Transactions

As of 2019-06-27

Symbols No. of Transactions Ltp(Rs)
NAGRO 1,008 501
GMFBS 516 436
NBL 330 335
SHIVM 250 644
UPPER 245 267
View More