nepal-life

NEPSE

1,310.23 2.02% 1,682,330,000

Sensitive

282.87 1.40% 1,790,000,000

Float

92.85 1.97% 1,682,330,000

Sensitive Float

92.83 1.54% 1,429,120,000

Banking Sub

1,163.30 1.69% 614,117,000

Dev. Bank

1,781.26 2.41% 346,797,000

Finance

665.01 4.16% 149,217,000

Hotels

2,066.99 3.74% 33,135,600

HydroPower

1,035.32 0.78% 65,326,900

Life Insu

6,700.76 3.76% 126,616,000

Man. and Proc.

2,509.81 4.03% 281,242,000

Microfinance

2,069.38 3.82% 292,468,000

Mutual

10.05 3.18% 3,009,990

Non Life Insu

5,228.06 2.46% 239,578,000

Others

687.40 0.12% 27,327,500

Trading

868.38 3.40% 13,910,900

Indices

As of 2020-01-16

Index Close Point Change % Change
NEPSE 1,310.23 26.00 2.02
Sensitive 282.87 3.90 1.40
Float 92.85 1.79 1.97
Sensitive Float 92.83 1.41 1.54

Market Summary

As of 2020-01-16

Total Turnovers (Rs.) 1,699,995,107
Total Traded Shares 5,025,563
Total Transaction 17,295
Total Scrips Traded 181
Total Market Cap (Rs.) 1,679,255.36 Millions
Floated Market Cap (Rs.) 612,531.17 Millions
View More

Foreign Exchange

As of 2020-01-19

Currency Buy Sell
USD 113.44 114.04
EUR 126.04 126.71
GBP 147.88 148.66
AUD 78.2 78.62
SGD 84.25 84.69

Sub Indices

As of 2020-01-16

Sub-Indices Turnover Close Point % Change
Banking Sub 614,117,000 1,163.30 19.38 1.69
Development Bank 346,797,000 1,781.26 41.84 2.41
Finance 149,217,000 665.01 26.55 4.16
Hotels 33,135,600 2,066.99 74.55 3.74
HydroPower 65,326,900 1,035.32 7.98 0.78
Life Insu 126,616,000 6,700.76 242.58 3.76
Manufacturing And Processing 281,242,000 2,509.81 97.31 4.03
Microfinance 292,468,000 2,069.38 76.18 3.82
Mutual 3,009,990 10.05 0.31 3.18
Non Life Insu 239,578,000 5,228.06 125.71 2.46
Others 27,327,500 687.40 0.80 0.12
Trading 13,910,900 868.38 28.59 3.40

Impacting Scripts

As of 2020-01-19

Commercial SBI < SCB < BOKL < LBL < ADBL
Development CORBL < GRDBL < SAPDBL < KRBL < KADBL
Finance MPFL < SFCL < JFL < GFCL < BFC
Hotel TRH < OHL < SHL
Hydropower KKHC < RRHP < PMHPL < CHL < NHDL
Life Insurance ALICL < LICN < GLICL < SLICL < PLIC
Manu.& Pro. BNT < SHIVM < HDL

Bullion Price

As of 2020-01-19

Hallmark Gold

Rs.75,000/tola

+(200) Daily Change

Tejabi Gold

Rs.74,700/tola

+(200) Daily Change

Silver

Rs.890/tola

+(0) Daily Change

View More

Top Gainers

As of 2020-01-16

Symbol LTP(Rs) Point Change % Change
NIBLPF 8 1 10.06
MPFL 121 11 10.00
ICFC 187 17 10.00
GILB 1,320 120 10.00
NMFBS 1,570 142 9.94
View More

Top TurnOvers

As of 2020-01-16

Symbols TurnOvers(Rs) Ltp(Rs)
HDL 144,927,471 1,279
SHIVM 136,002,119 524
NICA 68,316,816 475
PRVU 51,644,807 253
NLIC 48,263,905 1,039
View More

Top Losers

As of 2020-01-16

Symbol LTP(Rs) Point Change % Change
MSMBS 760 -21 -2.69
AKPL 136 -3 -2.16
NHPC 53 -1 -1.85
SAND2085 962 -18 -1.84
LEMF 8 -0.14 -1.82
View More

Top Traded Shares

As of 2020-01-16

Symbols Volume Ltp(Rs)
SHIVM 265,414 524
PRVU 203,479 253
KBL 201,707 203
NCCB 176,770 226
NBL 158,071 282
View More

Top Brokers

As of 2020-01-16

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
44 108,054,915.00 124,317,235.34 232,372,150.34
58 108,056,898.00 76,994,360.50 185,051,258.50
49 97,640,919.95 55,418,016.00 153,058,935.95
53 19,792,844.00 122,383,790.00 142,176,634.00
34 80,882,191.90 56,242,177.00 137,124,368.90
View More

Top Transactions

As of 2020-01-16

Symbols No. of Transactions Ltp(Rs)
SHIVM 858 524
HDL 508 1,279
NICA 484 475
KBL 400 203
CCBL 398 188
View More