ss-pro

NEPSE Index

6,662,383,143.46

2,676.03 0.39%

Sensitive Index

2,789,469,162.30

461.66 0.54%

Float Index

6,592,772,483.10

183.59 0.62%

Sensitive Float Inde.

2,789,469,162.30

157.06 0.77%

Banking SubIndex

661,734,370.60

1,396.58 1.49%

Development Bank Ind.

304,455,188.20

5,486.13 0.17%

Finance Index

82,258,818.80

2,300.99 -0.38%

Hotels And Tourism

199,142,650.90

7,075.81 0.32%

HydroPower Index

2,588,858,270.30

3,435.92 0.01%

Investment

810,593,783.60

107.52 0.83%

Life Insurance

649,388,933.90

13,633.41 0.14%

Manufacturing And Pr.

359,768,074.00

7,912.19 -0.26%

Microfinance Index

468,342,218.80

5,038.17 -0.35%

Mutual Fund

6,751,657.47

20.05 0.78%

Non Life Insurance

90,721,270.00

11,103.43 0.10%

Others Index

373,118,460.00

2,400.69 -0.05%

Trading Index

4,390,444.00

3,828.81 -0.14%

Indices

As of 2025-11-27

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,670.07 2,678.29 2,658.12 2,676.03 10.43 0.39 6,662,383,143.46
Sensitive Index 459.72 462.27 457.90 461.66 2.48 0.54 2,789,469,162.30
Float Index 182.75 183.68 182.03 183.59 1.14 0.62 6,592,772,483.10
Sensitive Float Index 156.09 157.21 155.62 157.06 1.21 0.77 2,789,469,162.30

Market Summary

As of

Total Turnovers (Rs.) 6,662,383,143.47
Total Traded Shares 14,693,807
Total Transaction 86,170
Total Scrips Traded 333
Total Market Cap (Rs.) 4,493,122.48 Milions
Floated Market Cap (Rs.) 1,524,932.87 Millions
View More

Foreign Exchange

As of 2025-11-30

Currency Buy Sell
USD 142.84 143.44
EUR 165.11 165.80
GBP 188.67 189.46
AUD 93.20 93.59
SGD 110.01 110.47
JPY 9.14 9.18

Sub Indices

As of 2025-11-27

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,377.90 1,398.62 1,369.86 1,396.58 20.61 1.49 661,734,370.60
Development Bank Index 5,462.70 5,491.09 5,456.22 5,486.13 9.37 0.17 304,455,188.20
Finance Index 2,310.12 2,317.20 2,292.19 2,300.99 -8.87 -0.38 82,258,818.80
Hotels And Tourism 7,048.67 7,089.36 7,018.00 7,075.81 22.68 0.32 199,142,650.90
HydroPower Index 3,432.48 3,442.87 3,420.28 3,435.92 0.60 0.01 2,588,858,270.30
Investment 106.78 107.63 106.56 107.52 0.89 0.83 810,593,783.60
Life Insurance 13,630.83 13,680.00 13,529.46 13,633.41 19.71 0.14 649,388,933.90
Manufacturing And Processing 7,949.70 7,964.51 7,902.34 7,912.19 -21.40 -0.26 359,768,074.00
Microfinance Index 5,056.13 5,056.13 5,016.50 5,038.17 -18.10 -0.35 468,342,218.80
Mutual Fund 19.92 20.08 19.82 20.05 0.15 0.78 6,751,657.47
Non Life Insurance 11,092.21 11,156.61 11,035.31 11,103.43 11.21 0.10 90,721,270.00
Others Index 2,430.68 2,430.68 2,390.45 2,400.69 -1.30 -0.05 373,118,460.00
Trading Index 3,834.46 3,878.03 3,798.65 3,828.81 -5.64 -0.14 4,390,444.00

Impacting Scripts

As of 2025-11-27

Investment NRN < CHDC < NIFRA < HIDCL < CIT
Hydropower NGPL < UMHL < SPDL < BARUN < RFPL
Others HRL < NRIC < PURE < TTL < NRM
Manufactur. HDL < SHIVM < OMPL < SARBTM < SONA
Life Insur. RNLI < NLIC < SJLIC < SNLI < LICN
Hotel & To. BANDIPUR < CGH < OHL < SHL < TRH
Microfinan. FMDBL < ALBSL < USLB < CBBL < RSDC
Commercial. LSL < NICA < ADBL < KBL < NIMB
Developmen. LBBL < NABBC < SHINE < SAPDBL < GRDBL
Non-Life I. NIL < NLG < NICL < SGIC < PRIN
Finance MFIL < NFS < SIFC < BFC < GFCL
Trading STC < BBC
Mutual Fun. PRSF < NBF3 < SEF < PSF < MMF1

Bullion Price

As of 2025-11-30

Hallmark Gold

Rs.252,200/tola

+(1600) Daily Change

Tejabi Gold

Rs.251,500/tola

+(1600) Daily Change

Silver

Rs.3,490/tola

+(145) Daily Change

View More

Top Gainers

As of 2025-11-27

Symbol LTP(Rs) Point Change % Change
SAGAR 1,333.20 121.20 10.00
SAIL 441.40 40.10 9.99
SWASTIK 815.90 74.10 9.99
JHAPA 733.40 66.60 9.99
NRN 1,515.20 132.99 9.62
View More

Top Losers

As of 2025-11-27

Symbol LTP(Rs) Point Change % Change
HIMSTAR 865.00 -73.00 -7.78
FMDBL 853.00 -72.00 -7.78
MSLB 1,544.90 -67.10 -4.16
JOSHI 344.10 -12.90 -3.61
SBID83 1,091.10 -34.00 -3.02
View More

Top TurnOvers

As of 2025-11-27

Symbol TurnOvers(Rs) Ltp(Rs)
NRN 401,771,145.60 1,515.20
NGPL 163,601,053.40 397.60
HRL 159,723,388.50 870.00
CHDC 157,806,387.50 2,430.00
UMHL 145,075,464.60 564.70
View More

Top Traded Shares

As of 2025-11-27

Symbol Volume Ltp(Rs)
NIFRA 456,298.00 286.80
HDHPC 433,031.00 196.80
NGPL 408,061.00 397.60
BARUN 378,584.00 353.90
SPDL 319,081.00 429.00
View More

Top Traded Transactions

As of 2025-11-27

Symbol No. of Transactions Ltp(Rs)
BANDIPUR 14,976.00 758.10
HBL 2,751.00 198.90
NRN 2,068.00 1,515.20
DHEL 1,906.00 574.00
BUNGAL 1,579.00 565.00
View More

Top Brokers

As of 2025-11-27

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 592,827,255.30 553,084,059.50 1,145,911,314.80
34 278,276,149.80 262,789,016.20 541,065,166.00
48 246,374,912.50 236,728,954.30 483,103,866.80
44 213,967,005.60 229,582,339.20 443,549,344.80
49 234,944,526.00 200,090,867.20 435,035,393.20
View More