NEPSE

1,572.18 2.00% 3,315,664,319

Sensitive

312.50 2.30% 3,261,060,000

Float

108.82 2.23% 3,282,220,000

Sensitive Float

102.57 2.38% 2,592,260,000

Banking Sub

1,249.37 2.30% 901,369,000

Dev. Bank

1,837.96 3.73% 515,198,000

Finance

726.85 6.13% 231,007,000

Hotels

1,884.54 9.37% 86,421,800

HydroPower

1,290.05 7.36% 698,193,000

Life Insu

9,879.95 0.51% 325,421,000

Man. and Proc.

3,066.17 0.44% 91,168,600

Microfinance

2,605.46 0.47% 354,555,000

Mutual

10.97 1.03% 14,358,400

Non Life Insu

8,147.47 -0.01% 645,415,000

Others

1,020.69 0.86% 231,882,000

Trading

1,016.83 0.65% 3,213,400

Indices

As of 2020-09-17

Index Close Point Change % Change
NEPSE 1,572.18 30.78 2.00
Sensitive 312.50 7.02 2.30
Float 108.82 2.37 2.23
Sensitive Float 102.57 2.38 2.38

Market Summary

As of 2020-09-17

Total Turnovers (Rs.) 3,726,885,538
Total Traded Shares 13,216,234
Total Transaction 53,240
Total Scrips Traded 191
Total Market Cap (Rs.) 2,090,206.64 Millions
Floated Market Cap (Rs.) 733,277.54 Millions
View More

Foreign Exchange

As of 2020-09-20

Currency Buy Sell
USD 117.22 117.82
EUR 138.94 139.65
GBP 152.21 152.99
AUD 85.75 86.19
SGD 86.42 86.86
JPY 11.21 11.27

Sub Indices

As of 2020-09-17

Sub-Indices Turnover Close Point % Change
Banking Sub 901,369,000 1,249.37 28.07 2.30
Development Bank 515,198,000 1,837.96 66.04 3.73
Finance 231,007,000 726.85 41.95 6.13
Hotels 86,421,800 1,884.54 161.51 9.37
HydroPower 698,193,000 1,290.05 88.38 7.36
Life Insu 325,421,000 9,879.95 49.88 0.51
Manufacturing And Processing 91,168,600 3,066.17 13.32 0.44
Microfinance 354,555,000 2,605.46 12.21 0.47
Mutual 14,358,400 10.97 0.11 1.03
Non Life Insu 645,415,000 8,147.47 -0.41 -0.01
Others 231,882,000 1,020.69 8.69 0.86
Trading 3,213,400 1,016.83 6.56 0.65

Impacting Scripts

As of 2020-09-20

Commercial HBL < SCB < SBI < LBL < SRBL
Development CORBL < SAPDBL < SINDU < GRDBL < EDBL
Finance UFL < NFS < SFCL < PROFL < BFC
Hotel TRH < OHL < SHL
Hydropower KKHC < GHL < AKJCL < DHPL < NHDL
Life Insurance LICN < GLICL < RLI < ALICL < PLIC
Manu.& Pro. BNT < UNL < HDL < SHIVM

Bullion Price

As of 2020-09-20

Hallmark Gold

Rs.97,000/tola

(0) Daily Change

Tejabi Gold

Rs.96,500/tola

(0) Daily Change

Silver

Rs.1,315/tola

(-15) Daily Change

View More

Top Gainers

As of 2020-09-17

Symbol LTP(Rs) Point Change % Change
SHL 198 18 10.00
RLI 660 60 10.00
TRH 264 24 10.00
HDHPC 110 10 10.00
KPCL 155 14 9.93
View More

Top TurnOvers

As of 2020-09-17

Symbols TurnOvers(Rs) Ltp(Rs)
NRIC 149,806,832 876
NBL 126,345,634 311
CHCL 106,186,478 521
UPPER 85,934,881 284
NLIC 76,502,017 1,406
View More

Top Losers

As of 2020-09-17

Symbol LTP(Rs) Point Change % Change
NLBSL 1,205 -87.00 -6.73
SEF 9 -0.49 -5.07
NICBF 9 -0.35 -3.70
HGI 533 -11.00 -2.02
SBIBD86 1,029 -21.00 -2.00
View More

Top Traded Shares

As of 2020-09-17

Symbols Volume Ltp(Rs)
SEF 941,600 9
HDHPC 435,991 110
NBL 406,226 311
API 391,678 171
AHPC 347,412 178
View More

Top Brokers

As of 2020-09-17

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
49 180,407,508.00 292,762,808.48 473,170,316.48
58 235,792,103.00 158,657,776.50 394,449,879.50
34 192,168,138.48 169,728,365.14 361,896,503.62
45 195,039,758.50 160,580,206.58 355,619,965.08
6 105,598,576.20 146,296,237.10 251,894,813.30
View More

Top Transactions

As of 2020-09-17

Symbols No. of Transactions Ltp(Rs)
RLI 4,155 660
NRN 2,088 401
NRIC 1,738 876
UPPER 1,592 284
HDHPC 1,140 110
View More