ss-pro

NEPSE Index

5,636,548,038.26

2,776.90 0.23%

Sensitive Index

2,455,251,449.50

477.06 0.36%

Float Index

5,577,556,119.36

190.19 0.21%

Sensitive Float Inde.

2,455,251,449.50

163.16 0.30%

Banking SubIndex

434,554,276.80

1,439.65 0.40%

Development Bank Ind.

483,392,833.80

5,859.17 0.20%

Finance Index

103,197,308.20

2,481.50 0.02%

Hotels And Tourism

69,951,741.50

6,962.39 0.05%

HydroPower Index

2,444,856,851.48

3,615.33 0.16%

Investment

354,695,524.28

112.11 0.21%

Life Insurance

171,502,817.70

13,054.60 0.25%

Manufacturing And Pr.

482,141,844.30

7,633.76 0.46%

Microfinance Index

395,349,500.70

5,179.08 0.12%

Mutual Fund

29,058,298.50

20.41 0.29%

Non Life Insurance

111,984,450.10

12,402.79 0.11%

Others Index

521,891,480.50

2,612.29 0.09%

Trading Index

4,037,490.00

4,167.98 0.18%

Indices

As of 2025-08-19

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,769.39 2,796.88 2,769.23 2,776.90 6.51 0.23 5,636,548,038.26
Sensitive Index 475.04 480.30 475.04 477.06 1.73 0.36 2,455,251,449.50
Float Index 189.75 191.61 189.74 190.19 0.40 0.21 5,577,556,119.36
Sensitive Float Index 162.64 164.36 162.64 163.16 0.49 0.30 2,455,251,449.50

Market Summary

As of

Total Turnovers (Rs.) 5,636,548,038.26
Total Traded Shares 13,124,310
Total Transaction 61,784
Total Scrips Traded 316
Total Market Cap (Rs.) 4,637,139.31 Millions
Floated Market Cap (Rs.) 1,570,769.30 Millions
View More

Foreign Exchange

As of 2025-08-19

Currency Buy Sell
USD 139.47 140.07
EUR 162.99 163.69
GBP 188.90 189.71
AUD 90.83 91.22
SGD 108.76 109.23
JPY 9.46 9.50

Sub Indices

As of 2025-08-19

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,435.74 1,447.79 1,435.47 1,439.65 5.77 0.40 434,554,276.80
Development Bank Index 5,833.73 5,924.72 5,831.54 5,859.17 12.24 0.20 483,392,833.80
Finance Index 2,478.13 2,506.80 2,478.13 2,481.50 0.71 0.02 103,197,308.20
Hotels And Tourism 6,977.58 7,000.04 6,939.26 6,962.39 3.89 0.05 69,951,741.50
HydroPower Index 3,608.71 3,639.80 3,607.30 3,615.33 6.03 0.16 2,444,856,851.48
Investment 111.86 113.50 111.62 112.11 0.24 0.21 354,695,524.28
Life Insurance 13,021.25 13,165.23 13,013.27 13,054.60 33.35 0.25 171,502,817.70
Manufacturing And Processing 7,593.43 7,694.36 7,593.43 7,633.76 35.36 0.46 482,141,844.30
Microfinance Index 5,168.18 5,220.50 5,167.94 5,179.08 6.61 0.12 395,349,500.70
Mutual Fund 20.35 20.44 20.32 20.41 0.06 0.29 29,058,298.50
Non Life Insurance 12,384.50 12,519.07 12,384.50 12,402.79 14.66 0.11 111,984,450.10
Others Index 2,598.71 2,662.51 2,598.71 2,612.29 2.41 0.09 521,891,480.50
Trading Index 4,160.39 4,225.19 4,143.94 4,167.98 7.58 0.18 4,037,490.00

Impacting Scripts

As of 2025-08-19

Hydropower UMHL < RADHI < BPCL < MEN < PMHPL
Manufactur. HDL < SHIVM < SARBTM < SONA < GCIL
Others HRL < NRIC < NRM < PURE < TTL
Investment NRN < CHDC < NIFRA < HIDCL < HATHY
Developmen. NABBC < MNBBL < LBBL < SAPDBL < MLBL
Commercial. KBL < EBL < PRVU < SANIMA < NICA
Microfinan. USLB < SMATA < FMDBL < CBBL < JBLB
Life Insur. RNLI < NLIC < HLI < ALICL < CREST
Hotel & To. CGH < SHL < CITY < OHL < TRH
Non-Life I. UAIL < NMIC < PRIN < SGIC < SPIL
Finance MFIL < NFS < GFCL < RLFL < ICFC
Mutual Fun. SLCF < C30MF < PRSF < NSIF2 < SEF
Trading STC < BBC

Bullion Price

As of 2025-08-19

Hallmark Gold

Rs.195,100/tola

(-1200) Daily Change

Tejabi Gold

Rs.194,400/tola

(-1200) Daily Change

Silver

Rs.2,300/tola

(-15) Daily Change

View More

Top Gainers

As of 2025-08-19

Symbol LTP(Rs) Point Change % Change
SANVI 727.93 47.49 6.98
PURE 925.61 53.10 6.09
EHPL 614.75 26.90 4.58
CITY 603.60 20.87 3.58
NICSF 9.31 0.31 3.44
View More

Top Losers

As of 2025-08-19

Symbol LTP(Rs) Point Change % Change
NABBC 1,459.25 -95.44 -6.14
UMHL 581.41 -25.39 -4.18
SBID89 1,070.30 -44.00 -3.95
LUK 9.45 -0.36 -3.67
UNHPL 397.26 -11.09 -2.72
View More

Top TurnOvers

As of 2025-08-19

Symbol TurnOvers(Rs) Ltp(Rs)
UMHL 317,237,872.70 581.41
HDL 283,766,228.50 1,394.92
RADHI 203,376,150.00 767.34
BPCL 175,096,008.60 862.66
MEN 170,820,063.40 639.91
View More

Top Traded Shares

As of 2025-08-19

Symbol Volume Ltp(Rs)
SLCF 543,600.00 11.48
UMHL 534,227.00 581.41
KBL 349,147.00 203.37
LEC 346,927.00 241.05
PMHPL 327,016.00 449.26
View More

Top Traded Transactions

As of 2025-08-19

Symbol No. of Transactions Ltp(Rs)
TTL 1,883.00 891.12
HDL 1,800.00 1,394.92
SANVI 1,663.00 727.93
HRL 1,396.00 993.73
PURE 1,328.00 925.61
View More

Top Brokers

As of 2025-08-19

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 354,071,574.50 343,936,300.53 698,007,875.03
45 253,615,694.30 355,345,851.30 608,961,545.60
57 200,051,582.28 219,645,799.90 419,697,382.18
34 203,436,783.97 205,833,761.32 409,270,545.29
42 193,844,707.51 165,233,510.61 359,078,218.12
View More