ss-pro

NEPSE Index

1,737,314,092.32

1,976.29 0.26%

Sensitive Index

643,725,365.40

378.06 0.17%

Float Index

1,710,897,312.20

137.30 0.28%

Sensitive Float Inde.

642,020,731.90

125.09 0.19%

Banking SubIndex

450,850,640.60

1,239.84 0.01%

Development Bank Ind.

73,788,556.80

3,815.83 1.33%

Finance Index

49,847,354.30

1,735.14 0.75%

Hotels And Tourism

101,014,102.50

5,259.21 -0.92%

HydroPower Index

401,181,980.60

2,136.00 0.88%

Investment

42,918,389.20

68.16 0.03%

Life Insurance

301,836,634.60

10,556.75 0.09%

Manufacturing And Pr.

86,792,884.80

5,180.34 -0.09%

Microfinance Index

78,571,916.80

3,654.56 0.50%

Mutual Fund

8,550,620.42

18.89 1.00%

Non Life Insurance

85,031,592.30

10,360.50 0.14%

Others Index

26,484,618.70

1,439.57 0.40%

Trading Index

12,578,641.00

2,901.68 0.31%

Indices

As of 2023-10-02

Index Close Point Change % Change
NEPSE Index 1,976.29 5.19 0.26
Sensitive Index 378.06 0.66 0.17
Float Index 137.30 0.38 0.28
Sensitive Float Index 125.09 0.24 0.19

Market Summary

As of

Total Turnovers (Rs.) 1,737,314,092.32
Total Traded Shares 5,776,896
Total Transaction 85,591
Total Scrips Traded 286
Total Market Cap (Rs.) 3,013,419.45 Millions
Floated Market Cap (Rs.) 1,061,189.33 Millions
View More

Foreign Exchange

As of 2023-10-02

Currency Buy Sell
USD 132.57 133.17
EUR 140.15 140.79
GBP 161.73 162.46
AUD 85.31 85.69
SGD 97.09 97.53
JPY 8.87 8.92

Sub Indices

As of 2023-10-02

Sub Index Turnover Close Point % Change
Banking SubIndex 450,850,640.60 1,239.84 0.21 0.01
Development Bank Index 73,788,556.80 3,815.83 50.10 1.33
Finance Index 49,847,354.30 1,735.14 12.96 0.75
Hotels And Tourism 101,014,102.50 5,259.21 -49.28 -0.92
HydroPower Index 401,181,980.60 2,136.00 18.79 0.88
Investment 42,918,389.20 68.16 0.02 0.03
Life Insurance 301,836,634.60 10,556.75 10.33 0.09
Manufacturing And Processing 86,792,884.80 5,180.34 -4.73 -0.09
Microfinance Index 78,571,916.80 3,654.56 18.49 0.50
Mutual Fund 8,550,620.42 18.89 0.18 1.00
Non Life Insurance 85,031,592.30 10,360.50 15.30 0.14
Others Index 26,484,618.70 1,439.57 5.84 0.40
Trading Index 12,578,641.00 2,901.68 9.11 0.31

Impacting Scripts

As of 2023-10-02

Commercial. NICA < EBL < NABIL < GBIME < KBL
Life Insur. CLI < RNLI < SNLI < ILI < HLI
Hotel & To. SHL < CITY < CGH < OHL < KDL
Manufactur. SHIVM < HDL < GCIL < UNL < BNT
Hydropower HDHPC < MEHL < AHPC < LEC < SPHL
Non-Life I. SGIC < NICL < IGI < SALICO < HEI
Investment CIT < NIFRA < HIDCL < CHDC < NRN
Developmen. KSBBL < LBBL < JBBL < SHINE < GBBL
Trading STC < BBC
Microfinan. CBBL < FMDBL < CYCL < HLBSL < DDBL
Others NTC < NRIC < NRM
Finance GUFL < MFIL < ICFC < SFCL < RLFL
Mutual Fun. NBF2 < NIBLPF < NMBHF1 < NICSF < CMF1

Bullion Price

As of 2023-10-02

Hallmark Gold

Rs.107,900/tola

(-100) Daily Change

Tejabi Gold

Rs.107,400/tola

(-100) Daily Change

Silver

Rs.1,340/tola

(-20) Daily Change

View More

Top Gainers

As of 2023-10-02

Symbol LTP(Rs) Point Change % Change
SPHL 471.90 42.90 10.00
CYCL 1,122.00 102.00 10.00
ILBS 681.00 60.00 9.66
SLBSL 842.50 73.00 9.49
HURJA 257.00 17.20 7.17
View More

Top Losers

As of 2023-10-02

Symbol LTP(Rs) Point Change % Change
PHCL 281.30 -15.70 -5.29
MEHL 232.00 -12.80 -5.23
GILB 901.00 -47.00 -4.96
NICFC 8.10 -0.40 -4.71
AHL 366.00 -14.70 -3.86
View More

Top TurnOvers

As of 2023-10-02

Symbol TurnOvers(Rs) Ltp(Rs)
NICA 216,809,141.30 761.50
CLI 128,964,045.30 450.90
SHL 81,064,978.90 431.10
EBL 53,181,287.00 566.00
RNLI 47,253,637.00 466.00
View More

Top Traded Shares

As of 2023-10-02

Symbol Volume Ltp(Rs)
CLI 287,052.00 450.90
NICA 285,352.00 761.50
HDHPC 194,384.00 131.60
SHL 189,731.00 431.10
NBF2 155,000.00 9.30
View More

Top Traded Transactions

As of 2023-10-02

Symbol No. of Transactions Ltp(Rs)
CLI 25,607.00 450.90
RNLI 6,535.00 466.00
SNLI 6,239.00 466.10
MEHL 3,102.00 232.00
ILI 2,555.00 514.00
View More

Top Brokers

As of 2023-10-02

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 97,233,947.90 99,121,027.20 196,354,975.10
34 72,425,934.40 85,343,680.30 157,769,614.70
49 72,510,086.40 81,750,113.30 154,260,199.70
45 79,179,334.00 72,116,040.13 151,295,374.13
57 57,494,613.54 76,762,235.20 134,256,848.74
View More