ss-pro

NEPSE Index

14,137,899,049.28

2,568.11 1.26%

Sensitive Index

4,366,975,647.20

460.03 1.56%

Float Index

13,934,438,966.26

176.19 1.43%

Sensitive Float Inde.

4,353,353,347.90

153.01 1.89%

Banking SubIndex

1,742,766,269.40

1,432.70 1.36%

Development Bank Ind.

886,404,995.30

5,045.79 -0.35%

Finance Index

1,040,381,841.60

2,966.13 1.22%

Hotels And Tourism

343,804,018.50

6,628.01 0.42%

HydroPower Index

3,573,909,228.06

3,147.91 -0.10%

Investment

663,475,060.10

92.19 -0.73%

Life Insurance

869,652,679.30

12,218.57 0.71%

Manufacturing And Pr.

668,066,941.60

7,795.70 0.86%

Microfinance Index

2,549,109,194.50

5,571.54 6.83%

Mutual Fund

61,340,737.12

21.23 0.69%

Non Life Insurance

1,164,113,276.30

12,871.50 2.95%

Others Index

443,498,639.20

1,871.50 -0.33%

Trading Index

62,334,576.80

3,776.14 0.81%

Indices

As of 2024-07-25

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,540.14 2,572.88 2,518.47 2,568.11 32.00 1.26 14,137,899,049.28
Sensitive Index 454.45 460.28 449.91 460.03 7.09 1.56 4,366,975,647.20
Float Index 173.92 176.46 172.34 176.19 2.50 1.43 13,934,438,966.26
Sensitive Float Index 150.46 153.10 148.93 153.01 2.83 1.89 4,353,353,347.90

Market Summary

As of

Total Turnovers (Rs.) 14,137,899,049.28
Total Traded Shares 35,594,868
Total Transaction 159,757
Total Scrips Traded 320
Total Market Cap (Rs.) 4,074,886.60 Millions
Floated Market Cap (Rs.) 1,403,238.59 Millions
View More

Foreign Exchange

As of 2024-07-26

Currency Buy Sell
USD 133.62 134.22
EUR 144.99 145.64
GBP 172.04 172.81
AUD 87.15 87.54
SGD 99.55 100.00
JPY 8.77 8.81

Sub Indices

As of 2024-07-25

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,413.89 1,434.64 1,396.76 1,432.70 19.26 1.36 1,742,766,269.40
Development Bank Index 5,074.06 5,105.03 5,008.61 5,045.79 -17.95 -0.35 886,404,995.30
Finance Index 2,930.82 2,995.34 2,928.06 2,966.13 35.95 1.22 1,040,381,841.60
Hotels And Tourism 6,620.37 6,722.31 6,544.78 6,628.01 27.84 0.42 343,804,018.50
HydroPower Index 3,161.69 3,169.02 3,110.58 3,147.91 -3.27 -0.10 3,573,909,228.06
Investment 93.05 93.64 91.74 92.19 -0.68 -0.73 663,475,060.10
Life Insurance 12,151.05 12,305.71 11,981.68 12,218.57 86.36 0.71 869,652,679.30
Manufacturing And Processing 7,717.22 7,834.03 7,697.67 7,795.70 66.88 0.86 668,066,941.60
Microfinance Index 5,223.45 5,571.54 5,220.74 5,571.54 356.23 6.83 2,549,109,194.50
Mutual Fund 21.08 21.24 20.88 21.23 0.14 0.69 61,340,737.12
Non Life Insurance 12,516.04 12,883.38 12,431.63 12,871.50 369.78 2.95 1,164,113,276.30
Others Index 1,884.31 1,888.17 1,862.87 1,871.50 -6.32 -0.33 443,498,639.20
Trading Index 3,812.93 3,814.61 3,697.28 3,776.14 30.37 0.81 62,334,576.80

Impacting Scripts

As of 2024-07-25

Non-Life I. SGIC < IGI < HEI < UAIL < NICL
Life Insur. HLI < NLIC < ALICL < SJLIC < RNLI
Manufactur. SHIVM < HDL < SONA < SARBTM < GCIL
Microfinan. FMDBL < CBBL < DDBL < GILB < SKBBL
Others HRL < NRIC < NTC < NWCL < MKCL
Finance NFS < SFCL < JFL < GFCL < ICFC
Investment NRN < CHDC < HATHY < NIFRA < CIT
Hydropower SHPC < UPPER < API < AHPC < HDHPC
Commercial. GBIME < LSL < PRVU < SANIMA < PCBL
Developmen. SHINE < MDB < SAPDBL < SADBL < KSBBL
Hotel & To. SHL < TRH < CGH < KDL < CITY
Trading STC < BBC
Mutual Fun. C30MF < GIBF1 < RMF2 < NSIF2 < PRSF

Bullion Price

As of 2024-07-26

Hallmark Gold

Rs.144,700/tola

(-300) Daily Change

Tejabi Gold

Rs.144,000/tola

(-300) Daily Change

Silver

Rs.1,730/tola

(-20) Daily Change

View More

Top Gainers

As of 2024-07-25

Symbol LTP(Rs) Point Change % Change
RBCLPO 12,869.90 1,169.90 10.00
ULBSL 2,598.20 236.20 10.00
JBLB 1,717.00 155.90 9.99
AHL 758.80 68.90 9.99
GMFBS 2,085.00 189.00 9.97
View More

Top Losers

As of 2024-07-25

Symbol LTP(Rs) Point Change % Change
MDB 640.00 -53.00 -7.65
MANDU 1,225.00 -60.20 -4.68
SBLD84 980.00 -40.00 -3.92
KPCL 519.40 -20.60 -3.81
ACLBSL 1,390.00 -52.00 -3.61
View More

Top TurnOvers

As of 2024-07-25

Symbol TurnOvers(Rs) Ltp(Rs)
SGIC 341,779,972.70 735.00
HLI 246,498,792.00 448.50
SHIVM 237,235,467.20 567.00
FMDBL 235,913,416.10 879.80
HRL 206,890,963.60 656.90
View More

Top Traded Shares

As of 2024-07-25

Symbol Volume Ltp(Rs)
C30MF 1,146,750.00 9.40
GIBF1 1,127,000.00 9.58
UPPER 766,187.00 211.30
LSL 708,291.00 220.20
GBIME 699,280.00 235.00
View More

Top Traded Transactions

As of 2024-07-25

Symbol No. of Transactions Ltp(Rs)
HRL 3,607.00 656.90
UPPER 3,003.00 211.30
SGIC 2,836.00 735.00
SONA 2,200.00 506.00
HLI 2,079.00 448.50
View More

Top Brokers

As of 2024-07-25

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 742,855,492.72 559,316,212.65 1,302,171,705.37
34 623,522,953.20 625,635,348.50 1,249,158,301.70
45 646,248,924.90 543,774,888.05 1,190,023,812.95
49 673,685,099.50 446,259,149.75 1,119,944,249.25
42 512,577,795.62 468,212,965.80 980,790,761.42
View More