ss-pro

NEPSE Index

4,907,624,328.39

2,566.09 -1.15%

Sensitive Index

1,994,598,097.00

445.62 -1.30%

Float Index

4,560,971,046.90

175.63 -1.36%

Sensitive Float Inde.

1,994,598,097.00

151.16 -1.44%

Banking SubIndex

384,687,350.10

1,346.04 -1.29%

Development Bank Ind.

267,744,488.30

5,344.26 -1.81%

Finance Index

175,697,848.60

2,311.87 -2.91%

Hotels And Tourism

70,699,249.20

6,210.48 -0.69%

HydroPower Index

1,936,219,947.40

3,284.57 -1.18%

Investment

328,768,274.90

103.43 -1.55%

Life Insurance

332,905,474.20

12,802.38 -1.34%

Manufacturing And Pr.

346,152,952.00

7,268.35 -0.84%

Microfinance Index

254,291,278.20

4,842.72 -1.28%

Mutual Fund

3,091,076.80

20.04 -1.08%

Non Life Insurance

86,147,326.90

10,671.64 -1.33%

Others Index

371,308,126.30

2,356.03 -0.12%

Trading Index

6,348,730.80

3,811.93 -0.57%

Indices

As of 2025-11-09

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,598.43 2,599.27 2,560.92 2,566.09 -30.02 -1.15 4,907,624,328.39
Sensitive Index 451.91 452.01 445.21 445.62 -5.90 -1.30 1,994,598,097.00
Float Index 178.24 178.29 175.36 175.63 -2.42 -1.36 4,560,971,046.90
Sensitive Float Index 153.55 153.56 151.03 151.16 -2.21 -1.44 1,994,598,097.00

Market Summary

As of

Total Turnovers (Rs.) 4,907,624,328.40
Total Traded Shares 10,619,180
Total Transaction 47,268
Total Scrips Traded 323
Total Market Cap (Rs.) 4,295,675.69 Millions
Floated Market Cap (Rs.) 1,456,048.74 Millions
View More

Foreign Exchange

As of 2025-11-09

Currency Buy Sell
USD 141.56 142.16
EUR 163.61 164.30
GBP 185.66 186.44
AUD 91.74 92.13
SGD 108.67 109.14
JPY 9.25 9.29

Sub Indices

As of 2025-11-09

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,363.03 1,363.03 1,344.41 1,346.04 -17.72 -1.29 384,687,350.10
Development Bank Index 5,457.46 5,473.75 5,332.16 5,344.26 -98.61 -1.81 267,744,488.30
Finance Index 2,374.96 2,377.44 2,304.24 2,311.87 -69.49 -2.91 175,697,848.60
Hotels And Tourism 6,284.59 6,284.59 6,186.49 6,210.48 -43.38 -0.69 70,699,249.20
HydroPower Index 3,328.51 3,333.15 3,273.27 3,284.57 -39.40 -1.18 1,936,219,947.40
Investment 104.99 105.24 103.27 103.43 -1.63 -1.55 328,768,274.90
Life Insurance 12,992.73 12,992.73 12,764.90 12,802.38 -174.95 -1.34 332,905,474.20
Manufacturing And Processing 7,333.71 7,340.82 7,258.89 7,268.35 -62.12 -0.84 346,152,952.00
Microfinance Index 4,912.22 4,912.88 4,825.66 4,842.72 -62.86 -1.28 254,291,278.20
Mutual Fund 20.26 20.28 19.99 20.04 -0.21 -1.08 3,091,076.80
Non Life Insurance 10,816.33 10,835.91 10,616.11 10,671.64 -144.68 -1.33 86,147,326.90
Others Index 2,368.15 2,368.24 2,313.44 2,356.03 -3.03 -0.12 371,308,126.30
Trading Index 3,833.88 3,901.90 3,762.50 3,811.93 -21.95 -0.57 6,348,730.80

Impacting Scripts

As of 2025-11-09

Hydropower UNHPL < RADHI < MEN < BPCL < PPL
Others NRIC < HRL < NTC < TTL < MKCL
Investment NRN < CHDC < NIFRA < HIDCL < CIT
Manufactur. SHIVM < HDL < SARBTM < SONA < OMPL
Life Insur. GMLI < NLIC < RNLI < SNLI < CREST
Developmen. LBBL < SAPDBL < GRDBL < NABBC < SADBL
Finance NFS < BFC < ICFC < RLFL < GMFIL
Commercial. GBIME < ADBL < SANIMA < LSL < NIMB
Hotel & To. CGH < SHL < OHL < KDL < TRH
Microfinan. SMPDA < FMDBL < ULBSL < CBBL < SMATA
Non-Life I. NLG < NMIC < PRIN < NICL < SGIC
Trading STC < BBC
Mutual Fun. RMF2 < MNMF1 < H8020 < C30MF < PSF

Bullion Price

As of 2025-11-09

Hallmark Gold

Rs.238,600/tola

+(200) Daily Change

Tejabi Gold

Rs.237,900/tola

+(200) Daily Change

Silver

Rs.3,015/tola

(-5) Daily Change

View More

Top Gainers

As of 2025-11-09

Symbol LTP(Rs) Point Change % Change
DHEL 486.60 44.20 9.99
MABEL 464.90 42.20 9.98
SAGAR 351.40 31.90 9.98
RURU 830.00 75.00 9.93
SBID83 1,225.00 110.00 9.87
View More

Top Losers

As of 2025-11-09

Symbol LTP(Rs) Point Change % Change
USLB 2,170.80 -241.20 -10.00
LSLPO 111.00 -12.00 -9.76
NFS 662.00 -48.00 -6.76
MLBS 1,568.00 -98.00 -5.88
SMPDA 893.00 -50.20 -5.32
View More

Top TurnOvers

As of 2025-11-09

Symbol TurnOvers(Rs) Ltp(Rs)
UNHPL 277,673,684.70 525.00
NRIC 235,334,922.90 1,364.00
NRN 218,980,312.80 2,041.00
RADHI 216,941,339.70 777.00
SHIVM 210,489,799.10 600.00
View More

Top Traded Shares

As of 2025-11-09

Symbol Volume Ltp(Rs)
GBIMEP 747,616.00 100.00
UNHPL 520,278.00 525.00
PCBLP 441,812.00 100.00
SHIVM 347,259.00 600.00
PPL 327,594.00 352.00
View More

Top Traded Transactions

As of 2025-11-09

Symbol No. of Transactions Ltp(Rs)
MEN 1,611.00 640.00
SHIVM 1,342.00 600.00
HDL 1,139.00 1,170.50
HBL 1,131.00 193.50
HRL 1,009.00 804.00
View More

Top Brokers

As of 2025-11-09

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
55 445,675,032.05 345,262,712.40 790,937,744.45
58 200,653,780.60 338,887,833.63 539,541,614.23
34 240,198,192.10 190,162,425.50 430,360,617.60
56 144,295,825.35 180,685,493.60 324,981,318.95
42 149,806,085.30 173,592,210.80 323,398,296.10
View More