tihar-chhath-festivals-offer

NEPSE Index

3,462,059,323.06

2,655.22 0.09%

Sensitive Index

1,070,620,955.40

480.12 0.24%

Float Index

3,412,381,686.70

184.04 0.29%

Sensitive Float Inde.

1,070,620,955.40

162.74 0.42%

Banking SubIndex

441,215,864.70

1,581.16 0.09%

Development Bank Ind.

140,982,625.00

5,503.49 0.26%

Finance Index

99,236,527.40

2,185.24 0.03%

Hotels And Tourism

78,043,368.00

7,016.18 0.04%

HydroPower Index

1,562,678,862.10

3,627.94 0.25%

Investment

93,560,007.30

93.88 0.23%

Life Insurance

69,443,311.50

11,897.93 0.35%

Manufacturing And Pr.

615,819,200.00

10,539.66 0.10%

Microfinance Index

153,717,913.70

4,502.51 0.08%

Mutual Fund

30,414,718.97

20.01 0.53%

Non Life Insurance

30,533,318.50

9,445.31 0.65%

Others Index

119,122,964.50

1,888.84 -0.88%

Trading Index

8,027,724.00

3,221.67 0.08%

Indices

As of 2026-11-06

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,650.11 2,661.44 2,647.11 2,655.22 2.64 0.09 3,462,059,323.06
Sensitive Index 478.41 481.16 477.98 480.12 1.18 0.24 1,070,620,955.40
Float Index 183.54 184.40 183.46 184.04 0.53 0.29 3,412,381,686.70
Sensitive Float Index 162.10 163.13 162.09 162.74 0.68 0.42 1,070,620,955.40

Market Summary

As of

Total Turnovers (Rs.) 3,462,059,323.07
Total Traded Shares 10,713,842
Total Transaction 33,215
Total Scrips Traded 336
Total Market Cap (Rs.) 4,570,601.41 Millions
Floated Market Cap (Rs.) 1,557,450.24 Millions
View More

Foreign Exchange

As of 2026-11-08

Currency Buy Sell
USD 149.96 150.56
EUR 167.54 168.21
GBP 200.74 201.55
AUD 103.02 103.43
SGD 117.03 117.50
JPY 9.47 9.51

Sub Indices

As of 2026-11-06

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,577.94 1,592.13 1,575.95 1,581.16 1.46 0.09 441,215,864.70
Development Bank Index 5,472.06 5,525.17 5,465.30 5,503.49 14.80 0.26 140,982,625.00
Finance Index 2,168.32 2,187.58 2,168.32 2,185.24 0.83 0.03 99,236,527.40
Hotels And Tourism 7,009.27 7,016.22 6,974.89 7,016.18 2.90 0.04 78,043,368.00
HydroPower Index 3,624.76 3,637.94 3,612.39 3,627.94 9.26 0.25 1,562,678,862.10
Investment 93.13 94.28 93.10 93.88 0.21 0.23 93,560,007.30
Life Insurance 11,851.98 11,897.93 11,792.94 11,897.93 42.30 0.35 69,443,311.50
Manufacturing And Processing 10,520.39 10,581.18 10,510.57 10,539.66 10.93 0.10 615,819,200.00
Microfinance Index 4,494.88 4,509.04 4,485.10 4,502.51 3.80 0.08 153,717,913.70
Mutual Fund 19.90 20.01 19.80 20.01 0.10 0.53 30,414,718.97
Non Life Insurance 9,365.11 9,461.93 9,355.02 9,445.31 61.37 0.65 30,533,318.50
Others Index 1,904.31 1,914.55 1,885.16 1,888.84 -16.82 -0.88 119,122,964.50
Trading Index 3,218.99 3,221.67 3,180.24 3,221.67 2.67 0.08 8,027,724.00

Impacting Scripts

As of 2026-11-06

Manufactur. GCIL < RSML < SHIVM < SONA < HDL
Hydropower SGHC < GHL < SHPC < API < RFPL
Finance CFCL < MPFL < RLFL < MFIL < ICFC
Microfinan. CBBL < ALBSL < SWBBL < SWMF < MERO
Commercial. GBIME < KBL < LSL < SANIMA < MBL
Others NRIC < HRL < NTC < TTL < JHAPA
Developmen. LBBL < GRDBL < SHINE < JBBL < MLBL
Investment NRN < HATHY < CHDC < ENL < CIT
Hotel & To. SHL < KDL < CGH < CITY < BANDIPUR
Life Insur. CREST < NLIC < RNLI < PMLI < HLI
Mutual Fun. PSF < SEF2 < PRSF < KSY < NBF3
Trading STC < BBC
Non-Life I. NLG < UAIL < NICL < NIL < HEI

Bullion Price

As of 2026-11-08

Hallmark Gold

Rs.283,000/tola

(0) Daily Change

Tejabi Gold

Rs.282,300/tola

(0) Daily Change

Silver

Rs.3,810/tola

(0) Daily Change

View More

Top Gainers

As of 2026-11-06

Symbol LTP(Rs) Point Change % Change
CREST 1,192.00 147.10 14.08
BENH 840.00 45.90 5.78
RBCL 14,200.00 470.00 3.42
NMBMF 618.00 19.10 3.19
CKHL 438.00 13.50 3.18
View More

Top Losers

As of 2026-11-06

Symbol LTP(Rs) Point Change % Change
GCIL 380.00 -26.00 -6.40
NRIC 885.00 -34.00 -3.70
RBCLPO 10,770.00 -331.00 -2.98
KDL 498.20 -13.80 -2.70
GLBSL 1,440.00 -39.00 -2.64
View More

Top TurnOvers

As of 2026-11-06

Symbol TurnOvers(Rs) Ltp(Rs)
GCIL 216,348,988.70 380.00
SGHC 127,950,368.40 332.00
RSML 119,344,454.60 2,669.00
GHL 104,032,572.90 323.00
SHPC 92,432,928.20 558.30
View More

Top Traded Shares

As of 2026-11-06

Symbol Volume Ltp(Rs)
SEF2 1,323,650.00 9.80
PSF 1,172,705.00 11.80
GCIL 562,826.00 380.00
SGHC 388,663.00 332.00
GHL 322,936.00 323.00
View More

Top Traded Transactions

As of 2026-11-06

Symbol No. of Transactions Ltp(Rs)
BENH 1,898.00 840.00
GCIL 1,281.00 380.00
SGHC 813.00 332.00
API 634.00 333.70
HRL 563.00 507.50
View More

Top Brokers

As of 2026-11-06

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 202,012,778.50 359,029,406.60 561,042,185.10
34 169,621,973.05 125,960,496.15 295,582,469.20
45 114,058,554.60 123,825,937.50 237,884,492.10
49 117,659,360.95 95,433,026.60 213,092,387.55
42 103,886,475.30 103,665,993.10 207,552,468.40
View More