NEPSE Index

2,082,786,089.07

1,960.30 -0.59%

Sensitive Index

405,265,753.70

349.73 -0.54%

Float Index

2,058,594,017.50

133.06 -0.62%

Sensitive Float Inde.

401,119,636.90

114.17 -0.58%

Banking SubIndex

188,770,005.80

1,054.46 -0.63%

Development Bank Ind.

73,574,251.10

3,801.69 -0.46%

Finance Index

87,208,823.70

1,729.05 -0.80%

Hotels And Tourism

40,132,343.30

5,037.62 0.54%

HydroPower Index

644,402,092.90

2,438.99 -0.83%

Investment

112,020,650.30

74.32 -0.54%

Life Insurance

174,476,399.00

9,768.45 -0.93%

Manufacturing And Pr.

378,793,968.60

6,725.03 0.66%

Microfinance Index

92,277,040.40

3,471.39 -0.51%

Mutual Fund

2,099,438.08

17.89 -0.14%

Non Life Insurance

106,954,940.90

10,229.86 -0.55%

Others Index

144,587,382.20

1,656.12 -1.02%

Trading Index

15,396,119.30

2,736.90 -2.52%

Indices

As of 2024-03-03

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 1,972.62 1,975.39 1,946.47 1,960.30 -11.78 -0.59 2,082,786,089.07
Sensitive Index 351.68 352.05 347.91 349.73 -1.92 -0.54 405,265,753.70
Float Index 133.96 134.07 132.19 133.06 -0.83 -0.62 2,058,594,017.50
Sensitive Float Index 114.85 114.97 113.53 114.17 -0.67 -0.58 401,119,636.90

Market Summary

As of

Total Turnovers (Rs.) 2,082,786,089.08
Total Traded Shares 5,574,207
Total Transaction 45,442
Total Scrips Traded 309
Total Market Cap (Rs.) 3,081,336.16 Millions
Floated Market Cap (Rs.) 1,051,792.37 Millions
View More

Foreign Exchange

As of 2024-03-03

Currency Buy Sell
USD 132.35 132.95
EUR 143.14 143.79
GBP 167.22 167.98
AUD 86.07 86.46
SGD 98.30 98.74
JPY 8.80 8.84

Sub Indices

As of 2024-03-03

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,062.82 1,064.79 1,048.07 1,054.46 -6.71 -0.63 188,770,005.80
Development Bank Index 3,819.52 3,847.00 3,776.52 3,801.69 -17.83 -0.46 73,574,251.10
Finance Index 1,743.04 1,758.04 1,721.03 1,729.05 -13.98 -0.80 87,208,823.70
Hotels And Tourism 5,010.27 5,064.38 4,970.16 5,037.62 27.35 0.54 40,132,343.30
HydroPower Index 2,458.86 2,461.41 2,422.58 2,438.99 -20.61 -0.83 644,402,092.90
Investment 74.72 75.06 73.77 74.32 -0.40 -0.54 112,020,650.30
Life Insurance 9,845.94 9,858.07 9,711.54 9,768.45 -91.87 -0.93 174,476,399.00
Manufacturing And Processing 6,680.90 6,889.51 6,455.15 6,725.03 44.12 0.66 378,793,968.60
Microfinance Index 3,488.83 3,495.79 3,431.80 3,471.39 -18.04 -0.51 92,277,040.40
Mutual Fund 17.92 17.92 17.70 17.89 -0.02 -0.14 2,099,438.08
Non Life Insurance 10,297.55 10,339.00 10,172.65 10,229.86 -56.73 -0.55 106,954,940.90
Others Index 1,672.79 1,691.30 1,653.25 1,656.12 -17.17 -1.02 144,587,382.20
Trading Index 2,807.93 2,807.93 2,721.47 2,736.90 -71.03 -2.52 15,396,119.30

Impacting Scripts

As of 2024-03-03

Manufactur. SONA < SHIVM < BNT < GCIL < HDL
Others HRL < NTC < NRM < NRIC < MKCL
Hydropower JOSHI < MHCL < NGPL < VLUCL < SMJC
Non-Life I. IGI < NICL < SPIL < PRIN < SGIC
Investment HATHY < NRN < CIT < NIFRA < HIDCL
Life Insur. ALICL < SJLIC < HLI < SNLI < ILI
Commercial. NICA < NABIL < EBL < NIMB < NBL
Hotel & To. SHL < CGH < KDL < CITY < TRH
Finance GUFL < NFS < ICFC < MFIL < PROFL
Developmen. SHINE < GBBL < JBBL < CORBL < KSBBL
Trading STC < BBC
Microfinan. CBBL < SKBBL < MKLB < FOWAD < MMFDB
Mutual Fun. NSIF2 < SAEF < NBF3 < SLCF < NBF2

Bullion Price

As of 2024-03-03

Hallmark Gold

Rs.121,000/tola

+(2000) Daily Change

Tejabi Gold

Rs.120,400/tola

+(1950) Daily Change

Silver

Rs.1,410/tola

+(20) Daily Change

View More

Top Gainers

As of 2024-03-03

Symbol LTP(Rs) Point Change % Change
GILB 840.00 74.30 9.70
NICGF2 8.21 0.64 8.45
CYCL 1,230.00 89.00 7.80
BNL 22,834.00 1,228.90 5.69
GMFBS 874.00 24.00 2.82
View More

Top Losers

As of 2024-03-03

Symbol LTP(Rs) Point Change % Change
CKHL 619.80 -50.20 -7.49
KSBBLD87 910.00 -70.00 -7.14
BPW 1,212.10 -87.90 -6.76
BNT 15,402.00 -925.00 -5.67
MMKJL 398.00 -22.00 -5.24
View More

Top TurnOvers

As of 2024-03-03

Symbol TurnOvers(Rs) Ltp(Rs)
SONA 132,049,540.40 452.00
SHIVM 90,387,359.80 472.00
HRL 83,016,772.50 595.60
BNT 58,847,560.60 15,402.00
JOSHI 49,930,080.10 349.50
View More

Top Traded Shares

As of 2024-03-03

Symbol Volume Ltp(Rs)
SONA 292,326.00 452.00
SHIVM 190,401.00 472.00
JOSHI 147,086.00 349.50
HRL 138,436.00 595.60
NGPL 114,951.00 289.90
View More

Top Traded Transactions

As of 2024-03-03

Symbol No. of Transactions Ltp(Rs)
HRL 2,817.00 595.60
SONA 2,494.00 452.00
SHIVM 818.00 472.00
JOSHI 804.00 349.50
SNLI 784.00 583.00
View More

Top Brokers

As of 2024-03-03

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 89,446,560.20 101,678,373.00 191,124,933.20
45 84,963,605.10 99,777,418.20 184,741,023.30
42 84,129,307.50 73,793,571.70 157,922,879.20
57 79,467,738.20 75,249,311.10 154,717,049.30
34 82,241,720.30 70,416,593.30 152,658,313.60
View More