ss-pro

NEPSE Index

4,110,974,674.86

2,641.85 0.03%

Sensitive Index

1,380,497,643.50

462.22 0.18%

Float Index

4,078,431,137.60

181.35 0.09%

Sensitive Float Inde.

1,380,497,643.50

156.47 0.19%

Banking SubIndex

349,205,676.50

1,454.64 0.32%

Development Bank Ind.

200,823,475.50

5,585.40 -0.10%

Finance Index

127,076,333.80

2,386.36 -0.07%

Hotels And Tourism

74,935,973.50

7,274.48 0.50%

HydroPower Index

2,389,024,055.60

3,734.77 0.05%

Investment

84,433,847.90

96.57 0.07%

Life Insurance

96,859,583.30

11,765.84 0.09%

Manufacturing And Pr.

357,384,384.30

10,397.55 -0.08%

Microfinance Index

295,490,646.60

4,555.18 -0.36%

Mutual Fund

8,680,061.16

20.89 -0.40%

Non Life Insurance

40,819,597.00

10,566.70 -0.40%

Others Index

54,425,718.60

1,917.20 0.03%

Trading Index

7,951,845.00

3,332.65 -0.77%

Indices

As of 2026-08-11

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,631.21 2,656.21 2,629.76 2,641.85 0.79 0.03 4,110,974,674.86
Sensitive Index 461.50 464.11 460.98 462.22 0.85 0.18 1,380,497,643.50
Float Index 180.71 182.13 180.64 181.35 0.17 0.09 4,078,431,137.60
Sensitive Float Index 156.12 157.08 156.02 156.47 0.30 0.19 1,380,497,643.50

Market Summary

As of

Total Turnovers (Rs.) 4,110,974,674.86
Total Traded Shares 9,534,221
Total Transaction 52,073
Total Scrips Traded 340
Total Market Cap (Rs.) 4,540,207.60 Millions
Floated Market Cap (Rs.) 1,532,325.99 Millions
View More

Foreign Exchange

As of 2026-08-11

Currency Buy Sell
USD 152.19 152.79
EUR 175.89 176.58
GBP 205.37 206.18
AUD 107.50 107.92
SGD 118.98 119.45
JPY 9.58 9.62

Sub Indices

As of 2026-08-11

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,446.64 1,459.21 1,446.64 1,454.64 4.67 0.32 349,205,676.50
Development Bank Index 5,580.21 5,613.34 5,567.66 5,585.40 -5.78 -0.10 200,823,475.50
Finance Index 2,381.04 2,404.86 2,378.57 2,386.36 -1.77 -0.07 127,076,333.80
Hotels And Tourism 7,227.85 7,322.11 7,227.85 7,274.48 36.53 0.50 74,935,973.50
HydroPower Index 3,710.13 3,754.00 3,701.58 3,734.77 2.16 0.05 2,389,024,055.60
Investment 97.14 97.14 96.40 96.57 0.07 0.07 84,433,847.90
Life Insurance 11,768.59 11,830.57 11,718.04 11,765.84 11.51 0.09 96,859,583.30
Manufacturing And Processing 10,278.75 10,483.42 10,278.61 10,397.55 -9.31 -0.08 357,384,384.30
Microfinance Index 4,576.16 4,579.43 4,540.14 4,555.18 -16.60 -0.36 295,490,646.60
Mutual Fund 20.97 20.97 20.78 20.89 -0.08 -0.40 8,680,061.16
Non Life Insurance 10,585.82 10,696.93 10,547.08 10,566.70 -43.06 -0.40 40,819,597.00
Others Index 1,884.99 1,938.99 1,884.99 1,917.20 0.62 0.03 54,425,718.60
Trading Index 3,358.70 3,380.85 3,289.37 3,332.65 -26.05 -0.77 7,951,845.00

Impacting Scripts

As of 2026-08-11

Hydropower SOHL < RIDI < NGPL < KKHC < UHEWA
Microfinan. FMDBL < MLBSL < ALBSL < ANLB < CBBL
Manufactur. RSML < SAIL < ECL < SHIVM < SOPL
Commercial. GBIME < KBL < NIMB < SBL < EBL
Finance CFCL < BFC < GUFL < MFIL < ICFC
Investment NRN < NIFRA < CHDC < CIT < HIDCL
Developmen. CORBL < SAPDBL < KSBBL < SABBL < LBBL
Hotel & To. CITY < BANDIPUR < HFIN < SHL < TRH
Life Insur. NLIC < CREST < RNLI < SJLIC < HLI
Others HRL < NRIC < TTL < JHAPA < MKCL
Trading STC < BBC
Non-Life I. NICL < SPIL < NLG < NMIC < UAIL
Mutual Fun. KDBY < MNMF1 < SEF < MBLEF < LUK

Bullion Price

As of 2026-08-11

Hallmark Gold

Rs.307,900/tola

+(6400) Daily Change

Tejabi Gold

Rs.307,200/tola

+(6400) Daily Change

Silver

Rs.4,780/tola

+(110) Daily Change

View More

Top Gainers

As of 2026-08-11

Symbol LTP(Rs) Point Change % Change
ULHC 436.60 56.90 14.99
RBBD2088 1,053.00 58.90 5.92
LUK 10.59 0.53 5.27
HIMSTAR 718.90 25.90 3.74
UHEWA 629.90 21.90 3.60
View More

Top Losers

As of 2026-08-11

Symbol LTP(Rs) Point Change % Change
MLBSL 1,370.00 -240.00 -14.91
PBD88 1,150.00 -50.00 -4.17
SAPDBL 802.00 -33.00 -3.95
GMFBS 1,133.00 -41.00 -3.49
ECL 1,529.90 -54.10 -3.42
View More

Top TurnOvers

As of 2026-08-11

Symbol TurnOvers(Rs) Ltp(Rs)
SOHL 448,760,589.70 695.00
RIDI 336,764,804.20 377.00
NGPL 178,658,178.30 421.00
KKHC 137,747,859.10 317.50
FMDBL 117,360,730.70 810.70
View More

Top Traded Shares

As of 2026-08-11

Symbol Volume Ltp(Rs)
RIDI 879,886.00 377.00
SOHL 632,667.00 695.00
KKHC 433,088.00 317.50
NGPL 427,557.00 421.00
KDBY 407,193.00 10.88
View More

Top Traded Transactions

As of 2026-08-11

Symbol No. of Transactions Ltp(Rs)
SOHL 2,908.00 695.00
SGHL 2,669.00 523.40
ECL 1,627.00 1,529.90
KAHL 1,610.00 542.00
TPKHL 1,178.00 556.80
View More

Top Brokers

As of 2026-08-11

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 442,524,315.42 550,399,983.50 992,924,298.92
42 160,214,333.90 183,914,050.42 344,128,384.32
48 195,854,025.60 116,885,391.80 312,739,417.40
45 139,917,627.30 150,157,321.60 290,074,948.90
49 123,784,289.40 103,587,549.00 227,371,838.40
View More