cg-motors

NEPSE Index

8,665,568,641.79

2,833.60 -0.14%

Sensitive Index

2,550,174,854.40

476.65 -0.31%

Float Index

8,602,393,372.20

192.13 -0.20%

Sensitive Float Inde.

2,550,174,854.40

161.41 -0.25%

Banking SubIndex

467,775,997.80

1,468.90 -0.47%

Development Bank Ind.

307,687,563.70

5,999.85 -0.55%

Finance Index

179,179,160.40

2,478.96 -0.29%

Hotels And Tourism

91,410,889.30

7,953.24 1.02%

HydroPower Index

5,253,792,019.70

4,042.84 0.66%

Investment

363,248,538.40

106.77 0.13%

Life Insurance

117,952,003.40

12,840.53 -0.46%

Manufacturing And Pr.

1,264,993,758.60

11,689.89 0.40%

Microfinance Index

221,114,712.30

4,945.92 -0.42%

Mutual Fund

14,109,329.49

21.95 0.36%

Non Life Insurance

66,900,870.90

11,245.96 0.46%

Others Index

250,143,200.80

2,112.45 -1.62%

Trading Index

18,194,656.90

3,792.16 -0.21%

Indices

As of 2026-04-13

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,842.26 2,849.09 2,827.06 2,833.60 -4.18 -0.14 8,665,568,641.79
Sensitive Index 479.13 479.53 475.89 476.65 -1.49 -0.31 2,550,174,854.40
Float Index 192.84 193.05 191.72 192.13 -0.39 -0.20 8,602,393,372.20
Sensitive Float Index 162.16 162.35 161.14 161.41 -0.41 -0.25 2,550,174,854.40

Market Summary

As of

Total Turnovers (Rs.) 8,665,568,641.79
Total Traded Shares 20,163,793
Total Transaction 101,180
Total Scrips Traded 342
Total Market Cap (Rs.) 4,832,847.50 Millions
Floated Market Cap (Rs.) 1,612,408.43 Millions
View More

Foreign Exchange

As of 2026-04-13

Currency Buy Sell
USD 148.07 148.67
EUR 173.54 174.24
GBP 199.33 200.14
AUD 104.57 104.99
SGD 116.23 116.70
JPY 9.30 9.33

Sub Indices

As of 2026-04-13

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,481.50 1,481.50 1,467.11 1,468.90 -7.03 -0.47 467,775,997.80
Development Bank Index 6,040.51 6,051.61 5,993.04 5,999.85 -33.31 -0.55 307,687,563.70
Finance Index 2,482.44 2,517.25 2,468.78 2,478.96 -7.25 -0.29 179,179,160.40
Hotels And Tourism 7,887.80 7,993.54 7,863.86 7,953.24 80.35 1.02 91,410,889.30
HydroPower Index 4,022.14 4,059.35 4,008.11 4,042.84 26.67 0.66 5,253,792,019.70
Investment 106.63 107.30 106.26 106.77 0.14 0.13 363,248,538.40
Life Insurance 12,930.26 12,936.73 12,820.42 12,840.53 -59.45 -0.46 117,952,003.40
Manufacturing And Processing 11,686.58 11,808.85 11,600.41 11,689.89 47.51 0.40 1,264,993,758.60
Microfinance Index 4,964.08 4,971.36 4,924.30 4,945.92 -21.04 -0.42 221,114,712.30
Mutual Fund 21.87 21.95 21.69 21.95 0.08 0.36 14,109,329.49
Non Life Insurance 11,194.27 11,245.96 11,095.33 11,245.96 51.69 0.46 66,900,870.90
Others Index 2,143.62 2,150.88 2,105.52 2,112.45 -34.79 -1.62 250,143,200.80
Trading Index 3,800.37 3,853.23 3,735.34 3,792.16 -8.21 -0.21 18,194,656.90

Impacting Scripts

As of 2026-04-13

Hydropower NHPC < RIDI < AKJCL < SOHL < NGPL
Manufactur. RSML < SYPNL < SHIVM < SAIL < HDL
Investment NRN < CHDC < NIFRA < HIDCL < CIT
Commercial. KBL < MBL < EBL < SBL < NABIL
Others HRL < NRIC < TTL < JHAPA < NTC
Developmen. SABBL < MLBL < SAPDBL < KSBBL < JBBL
Finance MFIL < MPFL < PROFL < GMFIL < NFS
Hotel & To. BANDIPUR < SHL < CGH < OHL < HFIN
Microfinan. CBBL < ALBSL < ULBSL < JBLB < FMDBL
Life Insur. NLIC < SRLI < CREST < HLI < SJLIC
Trading STC < BBC
Non-Life I. SALICO < NMIC < SGIC < SICL < UAIL
Mutual Fun. GIBF1 < RMF2 < KEF < KDBY < C30MF

Bullion Price

As of 2026-04-13

Hallmark Gold

Rs.296,700/tola

(-400) Daily Change

Tejabi Gold

Rs.296,000/tola

(-400) Daily Change

Silver

Rs.4,900/tola

(-75) Daily Change

View More

Top Gainers

As of 2026-04-13

Symbol LTP(Rs) Point Change % Change
PCIL 363.00 33.00 10.00
SKHEL 891.20 81.00 10.00
SKHL 1,138.60 103.50 10.00
HFIN 824.20 74.90 10.00
RLEL 941.00 85.50 9.99
View More

Top Losers

As of 2026-04-13

Symbol LTP(Rs) Point Change % Change
UNLB 1,552.00 -58.00 -3.60
AVYAN 1,163.10 -35.60 -2.97
SANVI 753.90 -23.00 -2.96
MKHL 738.40 -21.60 -2.84
MMF1 9.41 -0.27 -2.79
View More

Top TurnOvers

As of 2026-04-13

Symbol TurnOvers(Rs) Ltp(Rs)
NHPC 931,941,980.40 331.20
RIDI 491,962,986.40 379.50
RSML 454,439,080.50 4,799.00
AKJCL 388,142,142.60 401.60
SYPNL 320,898,520.50 1,841.00
View More

Top Traded Shares

As of 2026-04-13

Symbol Volume Ltp(Rs)
NHPC 2,854,266.00 331.20
RIDI 1,292,336.00 379.50
HDHPC 1,002,588.00 249.30
AKJCL 963,143.00 401.60
NGPL 602,653.00 468.80
View More

Top Traded Transactions

As of 2026-04-13

Symbol No. of Transactions Ltp(Rs)
SOHL 13,919.00 752.10
NHPC 6,269.00 331.20
SKHL 4,281.00 1,138.60
BJHL 3,647.00 1,240.00
RIDI 2,400.00 379.50
View More

Top Brokers

As of 2026-04-13

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 768,795,980.40 690,225,397.76 1,459,021,378.16
42 284,010,957.20 292,995,925.59 577,006,882.79
34 234,148,432.60 323,941,546.85 558,089,979.45
45 286,553,257.70 263,815,429.70 550,368,687.40
49 296,125,475.41 243,272,041.40 539,397,516.81
View More