NEPSE Index

9,073,978,098.78

2,714.61 0.34%

Sensitive Index

2,760,613,687.30

465.42 -0.10%

Float Index

9,005,793,637.70

186.94 0.35%

Sensitive Float Inde.

2,760,613,687.30

158.92 -0.09%

Banking SubIndex

309,967,651.20

1,391.66 -0.31%

Development Bank Ind.

566,929,072.70

5,884.12 1.51%

Finance Index

903,283,447.00

2,604.46 2.38%

Hotels And Tourism

330,044,814.90

7,380.10 1.26%

HydroPower Index

4,036,721,313.90

3,495.44 0.86%

Investment

352,492,399.90

105.09 0.09%

Life Insurance

254,587,059.60

13,228.57 0.02%

Manufacturing And Pr.

1,090,590,035.40

9,241.91 1.35%

Microfinance Index

387,896,596.90

5,034.43 0.36%

Mutual Fund

8,890,845.99

20.89 -0.07%

Non Life Insurance

137,668,430.70

11,199.63 0.23%

Others Index

616,038,641.50

2,417.92 0.36%

Trading Index

19,574,174.00

3,748.37 -1.16%

Indices

As of 2026-01-22

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,706.36 2,714.67 2,693.04 2,714.61 9.23 0.34 9,073,978,098.78
Sensitive Index 466.23 466.42 462.46 465.42 -0.47 -0.10 2,760,613,687.30
Float Index 186.40 186.98 185.27 186.94 0.66 0.35 9,005,793,637.70
Sensitive Float Index 159.19 159.30 157.86 158.92 -0.14 -0.09 2,760,613,687.30

Market Summary

As of

Total Turnovers (Rs.) 9,073,978,098.79
Total Traded Shares 19,075,756
Total Transaction 94,174
Total Scrips Traded 332
Total Market Cap (Rs.) 4,557,899.54 Millions
Floated Market Cap (Rs.) 1,553,665.23 Millions
View More

Foreign Exchange

As of 2026-01-23

Currency Buy Sell
USD 146.32 146.92
EUR 171.17 171.87
GBP 196.32 197.12
AUD 99.53 99.94
SGD 113.98 114.45
JPY 9.22 9.26

Sub Indices

As of 2026-01-22

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,400.74 1,400.83 1,384.46 1,391.66 -4.34 -0.31 309,967,651.20
Development Bank Index 5,778.12 5,896.46 5,739.67 5,884.12 87.66 1.51 566,929,072.70
Finance Index 2,530.11 2,611.43 2,523.15 2,604.46 60.60 2.38 903,283,447.00
Hotels And Tourism 7,302.57 7,394.36 7,262.94 7,380.10 91.85 1.26 330,044,814.90
HydroPower Index 3,468.66 3,496.91 3,454.54 3,495.44 30.13 0.86 4,036,721,313.90
Investment 104.87 105.17 104.12 105.09 0.10 0.09 352,492,399.90
Life Insurance 13,239.50 13,246.52 13,133.57 13,228.57 3.92 0.02 254,587,059.60
Manufacturing And Processing 9,116.89 9,244.03 9,091.01 9,241.91 123.12 1.35 1,090,590,035.40
Microfinance Index 5,015.72 5,034.43 4,976.13 5,034.43 18.36 0.36 387,896,596.90
Mutual Fund 20.90 20.91 20.74 20.89 -0.01 -0.07 8,890,845.99
Non Life Insurance 11,172.87 11,205.79 11,071.06 11,199.63 26.76 0.23 137,668,430.70
Others Index 2,399.62 2,418.53 2,392.86 2,417.92 8.90 0.36 616,038,641.50
Trading Index 3,792.69 3,844.52 3,748.37 3,748.37 -44.31 -1.16 19,574,174.00

Impacting Scripts

As of 2026-01-22

Hydropower AKJCL < SANVI < UMHL < LEC < RADHI
Finance MFIL < GUFL < ICFC < SIFC < GFCL
Manufactur. SYPNL < SAIL < SHIVM < SAGAR < HDL
Hotel & To. BANDIPUR < CGH < SHL < CITY < OHL
Investment NRN < CHDC < NIFRA < HIDCL < HATHY
Others PURE < TTL < HRL < JHAPA < NRIC
Developmen. JBBL < NABBC < LBBL < EDBL < SINDU
Life Insur. CREST < NLIC < SJLIC < HLI < SNLI
Non-Life I. NMIC < PRIN < IGI < SGIC < NLG
Microfinan. NMLBBL < ALBSL < FMDBL < RSDC < CBBL
Commercial. SCB < SBL < NABIL < KBL < NICA
Trading STC < BBC
Mutual Fun. NBF3 < PSF < MNMF1 < GSY < RMF1

Bullion Price

As of 2026-01-22

Hallmark Gold

Rs.292,200/tola

(-2900) Daily Change

Tejabi Gold

Rs.291,500/tola

(-2900) Daily Change

Silver

Rs.5,870/tola

(-50) Daily Change

View More

Top Gainers

As of 2026-01-22

Symbol LTP(Rs) Point Change % Change
SYPNL 1,710.50 155.50 10.00
SAIL 1,398.10 127.10 10.00
TVCL 425.70 38.70 10.00
CORBL 1,775.30 161.30 9.99
EDBL 668.00 60.00 9.87
View More

Top Losers

As of 2026-01-22

Symbol LTP(Rs) Point Change % Change
KPCL 586.90 -39.10 -6.25
SAGF 9.72 -0.28 -2.80
FMDBL 816.10 -18.90 -2.26
MKJC 515.40 -11.90 -2.26
GUFL 606.00 -13.90 -2.24
View More

Top TurnOvers

As of 2026-01-22

Symbol TurnOvers(Rs) Ltp(Rs)
AKJCL 408,256,845.80 244.00
MFIL 359,469,015.30 834.00
SYPNL 329,578,570.70 1,710.50
BANDIPUR 282,726,029.10 980.00
SAIL 249,750,826.60 1,398.10
View More

Top Traded Shares

As of 2026-01-22

Symbol Volume Ltp(Rs)
AKJCL 1,694,796.00 244.00
LEC 798,119.00 219.90
MFIL 439,358.00 834.00
SSHL 413,685.00 175.40
NHPC 343,468.00 214.10
View More

Top Traded Transactions

As of 2026-01-22

Symbol No. of Transactions Ltp(Rs)
SYPNL 5,127.00 1,710.50
BANDIPUR 3,557.00 980.00
AKJCL 3,545.00 244.00
SAIL 2,950.00 1,398.10
TTL 2,203.00 942.30
View More

Top Brokers

As of 2026-01-22

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 642,762,104.50 823,750,450.15 1,466,512,554.65
45 296,532,673.40 333,548,930.50 630,081,603.90
48 317,032,437.30 283,180,881.50 600,213,318.80
42 289,471,108.19 303,806,249.80 593,277,357.99
34 292,783,794.56 263,739,856.31 556,523,650.87
View More