Indices
As of 2024-10-24
Index | Open | High | Low | Close | Point Change | % Change | Turnover |
---|---|---|---|---|---|---|---|
NEPSE Index | 2,646.49 | 2,650.18 | 2,614.65 | 2,627.14 | -18.25 | -0.68 | 5,419,104,157.29 |
Sensitive Index | 477.49 | 478.45 | 471.76 | 474.26 | -2.99 | -0.62 | 2,085,702,642.50 |
Float Index | 182.78 | 183.11 | 180.30 | 181.19 | -1.47 | -0.80 | 5,240,747,784.45 |
Sensitive Float Index | 158.10 | 158.42 | 155.97 | 156.76 | -1.20 | -0.76 | 2,085,702,642.50 |
Market Summary
As of
Total Turnovers (Rs.) | 5,419,104,157.29 |
Total Traded Shares | 12,283,623 |
Total Transaction | 61,785 |
Total Scrips Traded | 317 |
Total Market Cap (Rs.) | 4,177,414.79 Millions |
Floated Market Cap (Rs.) | 1,479,201.00 Millions |
Foreign Exchange
As of 2024-10-25
Currency | Buy | Sell |
---|---|---|
USD | 134.23 | 134.83 |
EUR | 144.90 | 145.55 |
GBP | 174.13 | 174.91 |
AUD | 89.33 | 89.73 |
SGD | 101.73 | 102.18 |
JPY | 8.84 | 8.88 |
Sub Indices
As of 2024-10-24
Sub Index | Open | High | Low | Close | Point | % Change | Turnover |
---|---|---|---|---|---|---|---|
Banking SubIndex | 1,540.00 | 1,547.50 | 1,511.41 | 1,523.46 | -15.78 | -1.02 | 716,835,097.30 |
Development Bank Index | 5,218.93 | 5,230.35 | 5,140.47 | 5,177.88 | -41.69 | -0.79 | 212,061,377.90 |
Finance Index | 3,378.28 | 3,414.99 | 3,309.99 | 3,330.78 | -29.80 | -0.88 | 1,038,843,751.75 |
Hotels And Tourism | 6,393.80 | 6,401.24 | 6,320.18 | 6,338.09 | -55.71 | -0.87 | 60,116,787.00 |
HydroPower Index | 3,204.31 | 3,234.92 | 3,171.31 | 3,212.92 | 11.65 | 0.36 | 1,610,596,813.50 |
Investment | 105.56 | 105.82 | 104.31 | 104.53 | -0.97 | -0.92 | 216,321,883.10 |
Life Insurance | 12,732.05 | 12,812.46 | 12,618.60 | 12,679.06 | -66.52 | -0.52 | 295,697,279.40 |
Manufacturing And Processing | 7,052.65 | 7,095.62 | 6,961.20 | 6,968.85 | -89.05 | -1.26 | 227,836,629.50 |
Microfinance Index | 4,922.90 | 4,926.80 | 4,855.32 | 4,876.78 | -40.29 | -0.81 | 272,172,621.80 |
Mutual Fund | 21.18 | 21.21 | 20.97 | 21.12 | -0.06 | -0.30 | 13,681,295.44 |
Non Life Insurance | 12,789.10 | 12,820.53 | 12,682.06 | 12,712.23 | -76.87 | -0.60 | 428,929,517.30 |
Others Index | 2,052.27 | 2,059.32 | 2,036.35 | 2,038.79 | -13.47 | -0.65 | 147,450,467.60 |
Trading Index | 3,615.62 | 3,678.99 | 3,506.65 | 3,545.65 | -69.96 | -1.93 | 30,525,795.80 |
Impacting Scripts
As of 2024-10-24
Non-Life I. | NLG < SGIC < HEI < IGI < SPIL |
Hydropower | SAHAS < PHCL < SMHL < NGPL < RFPL |
Finance | ICFC < SFCL < CFCL < NFS < GFCL |
Life Insur. | LICN < NLIC < SRLI < HLI < ILI |
Manufactur. | HDL < SHIVM < SONA < SARBTM < UNL |
Commercial. | KBL < SBI < PRVU < NICA < CZBIL |
Others | HRL < NTC < NRIC < MKCL < NRM |
Investment | CHDC < HIDCL < NIFRA < HATHY < NRN |
Microfinan. | MLBBL < SWBBL < HLBSL < CBBL < NMLBBL |
Developmen. | SAPDBL < SHINE < JBBL < MDB < SINDU |
Trading | STC < BBC |
Hotel & To. | CGH < SHL < KDL < CITY < TRH |
Mutual Fun. | SBCF < RMF1 < KDBY < SIGS2 < SAEF |
Bullion Price
As of 2024-10-25
Hallmark GoldRs.166,000/tola (0) Daily Change |
Tejabi GoldRs.165,300/tola (0) Daily Change |
SilverRs.2,070/tola (-25) Daily Change |
Top Brokers
As of 2024-10-24
Number | Purchase Amt(Rs) | Sales Amt(Rs) | Total Amt(Rs) |
---|---|---|---|
55 | 330,518,114.80 | 295,514,143.10 | 626,032,257.90 |
58 | 265,394,891.40 | 317,563,212.67 | 582,958,104.07 |
65 | 282,022,695.60 | 176,536,057.50 | 458,558,753.10 |
45 | 163,243,642.60 | 236,330,903.50 | 399,574,546.10 |
34 | 151,767,305.00 | 245,869,988.90 | 397,637,293.90 |