ss-pro

NEPSE Index

4,174,630,515.28

2,654.93 0.22%

Sensitive Index

1,697,426,790.20

456.51 0.42%

Float Index

4,073,659,935.78

182.91 0.26%

Sensitive Float Inde.

1,697,426,790.20

155.65 0.40%

Banking SubIndex

254,288,110.48

1,370.60 0.64%

Development Bank Ind.

199,999,074.80

5,655.54 0.13%

Finance Index

187,131,787.00

2,444.40 0.71%

Hotels And Tourism

76,476,722.20

7,223.84 -0.16%

HydroPower Index

2,299,549,520.70

3,485.72 0.05%

Investment

131,346,917.80

104.05 0.35%

Life Insurance

103,168,772.40

12,837.31 0.03%

Manufacturing And Pr.

336,472,698.20

9,180.23 -0.41%

Microfinance Index

162,631,431.90

4,837.01 -0.28%

Mutual Fund

4,007,036.70

21.18 -0.25%

Non Life Insurance

117,199,722.00

10,982.59 1.09%

Others Index

166,110,255.70

2,301.72 0.05%

Trading Index

39,284,922.60

3,640.45 0.46%

Indices

As of 2026-02-26

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,665.79 2,666.22 2,646.43 2,654.93 6.03 0.22 4,174,630,515.28
Sensitive Index 458.52 458.69 454.43 456.51 1.93 0.42 1,697,426,790.20
Float Index 183.66 183.70 182.12 182.91 0.48 0.26 4,073,659,935.78
Sensitive Float Index 156.31 156.36 154.94 155.65 0.62 0.40 1,697,426,790.20

Market Summary

As of

Total Turnovers (Rs.) 4,174,630,515.28
Total Traded Shares 10,053,145
Total Transaction 44,204
Total Scrips Traded 335
Total Market Cap (Rs.) 4,466,062.92 Millions
Floated Market Cap (Rs.) 1,521,484.27 Millions
View More

Foreign Exchange

As of 2026-02-27

Currency Buy Sell
USD 145.16 145.76
EUR 171.32 172.03
GBP 196.55 197.37
AUD 103.30 103.72
SGD 114.87 115.35
JPY 9.30 9.34

Sub Indices

As of 2026-02-26

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,378.59 1,379.84 1,362.12 1,370.60 8.80 0.64 254,288,110.48
Development Bank Index 5,669.37 5,678.76 5,630.64 5,655.54 7.38 0.13 199,999,074.80
Finance Index 2,418.50 2,444.46 2,412.50 2,444.40 17.43 0.71 187,131,787.00
Hotels And Tourism 7,236.10 7,246.71 7,180.73 7,223.84 -12.25 -0.16 76,476,722.20
HydroPower Index 3,493.60 3,502.77 3,471.51 3,485.72 1.86 0.05 2,299,549,520.70
Investment 104.44 104.52 103.62 104.05 0.37 0.35 131,346,917.80
Life Insurance 12,917.48 12,917.48 12,737.97 12,837.31 4.56 0.03 103,168,772.40
Manufacturing And Processing 9,208.31 9,251.00 9,156.95 9,180.23 -38.71 -0.41 336,472,698.20
Microfinance Index 4,850.75 4,854.03 4,831.54 4,837.01 -13.92 -0.28 162,631,431.90
Mutual Fund 21.22 21.28 21.14 21.18 -0.05 -0.25 4,007,036.70
Non Life Insurance 10,878.72 10,994.29 10,835.32 10,982.59 119.40 1.09 117,199,722.00
Others Index 2,341.75 2,341.91 2,299.55 2,301.72 1.19 0.05 166,110,255.70
Trading Index 3,623.59 3,687.30 3,616.43 3,640.45 16.85 0.46 39,284,922.60

Impacting Scripts

As of 2026-02-26

Hydropower API < AKJCL < NGPL < RIDI < RADHI
Manufactur. SYPNL < SAIL < SHIVM < HDL < SAGAR
Finance MFIL < CFCL < NFS < SIFC < GUFL
Developmen. NABBC < LBBL < SAPDBL < MDB < MNBBL
Others HRL < NRIC < TTL < PURE < JHAPA
Investment CHDC < HIDCL < NRN < NIFRA < CIT
Hotel & To. BANDIPUR < CGH < SHL < OHL < CITY
Trading STC < BBC
Commercial. KBL < EBL < PRVU < GBIME < NABIL
Non-Life I. UAIL < NLG < PRIN < NMIC < IGI
Microfinan. CBBL < JBLB < FMDBL < SMFBS < NUBL
Life Insur. SJLIC < NLIC < LICN < RNLI < ALICL
Mutual Fun. RMF1 < SFEF < NICFC < NBF3 < LVF2

Bullion Price

As of 2026-02-27

Hallmark Gold

Rs.314,900/tola

(-500) Daily Change

Tejabi Gold

Rs.314,200/tola

(-500) Daily Change

Silver

Rs.5,740/tola

+(15) Daily Change

View More

Top Gainers

As of 2026-02-26

Symbol LTP(Rs) Point Change % Change
SABBL 584.50 53.10 9.99
RSML 567.50 48.10 9.26
HIMSTAR 1,060.00 60.00 6.00
JHAPA 1,455.00 55.00 3.93
MHCL 350.00 12.60 3.73
View More

Top Losers

As of 2026-02-26

Symbol LTP(Rs) Point Change % Change
NBLD82 1,077.00 -40.19 -3.60
SAIL 1,320.00 -48.80 -3.57
NMBHF2 9.41 -0.32 -3.29
SMH 625.00 -21.00 -3.25
HEIP 304.90 -10.00 -3.18
View More

Top TurnOvers

As of 2026-02-26

Symbol TurnOvers(Rs) Ltp(Rs)
API 326,832,574.00 312.40
AKJCL 211,389,927.40 352.00
SYPNL 155,195,443.10 1,855.00
NGPL 147,937,328.20 424.90
RIDI 131,469,637.40 291.00
View More

Top Traded Shares

As of 2026-02-26

Symbol Volume Ltp(Rs)
API 1,054,543.00 312.40
AKJCL 598,657.00 352.00
RIDI 447,312.00 291.00
NGPL 347,021.00 424.90
SNMAPO 339,484.00 180.00
View More

Top Traded Transactions

As of 2026-02-26

Symbol No. of Transactions Ltp(Rs)
API 2,632.00 312.40
SYPNL 1,442.00 1,855.00
RIDI 1,008.00 291.00
BANDIPUR 880.00 937.90
AKJCL 842.00 352.00
View More

Top Brokers

As of 2026-02-26

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 206,453,361.28 286,623,649.78 493,077,011.06
44 215,199,635.50 114,791,383.50 329,991,019.00
45 123,499,366.00 150,478,159.40 273,977,525.40
42 167,682,660.90 103,857,149.90 271,539,810.80
48 118,118,477.17 152,111,239.07 270,229,716.24
View More