ss-pro

NEPSE Index

3,761,512,706.84

2,668.17 0.18%

Sensitive Index

1,417,815,349.04

480.38 0.03%

Float Index

3,673,445,802.03

184.05 0.09%

Sensitive Float Inde.

1,417,815,349.04

159.05 0.00%

Banking SubIndex

703,193,651.24

1,546.03 0.04%

Development Bank Ind.

144,029,402.30

5,264.13 -0.38%

Finance Index

540,096,667.89

3,240.72 0.05%

Hotels And Tourism

56,884,588.30

6,619.41 0.01%

HydroPower Index

1,133,727,500.00

3,221.85 0.55%

Investment

225,776,564.40

106.55 -0.22%

Life Insurance

118,882,139.30

13,035.95 -0.01%

Manufacturing And Pr.

153,810,720.20

7,105.15 1.08%

Microfinance Index

216,068,150.40

4,971.77 0.17%

Mutual Fund

4,278,930.91

20.77 0.30%

Non Life Insurance

179,159,254.40

12,950.04 0.08%

Others Index

217,137,852.80

2,077.50 0.46%

Trading Index

16,665,879.90

3,543.81 -0.65%

Indices

As of 2024-10-09

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,661.79 2,672.65 2,643.12 2,668.17 4.85 0.18 3,761,512,706.84
Sensitive Index 479.97 481.38 476.37 480.38 0.15 0.03 1,417,815,349.04
Float Index 183.75 184.44 182.32 184.05 0.17 0.09 3,673,445,802.03
Sensitive Float Index 158.93 159.34 157.64 159.05 0.01 0.00 1,417,815,349.04

Market Summary

As of

Total Turnovers (Rs.) 3,761,512,706.84
Total Traded Shares 8,312,685
Total Transaction 40,131
Total Scrips Traded 294
Total Market Cap (Rs.) 4,242,662.26 Millions
Floated Market Cap (Rs.) 1,494,948.25 Millions
View More

Foreign Exchange

As of 2024-10-09

Currency Buy Sell
USD 134.05 134.65
EUR 147.21 147.87
GBP 175.52 176.30
AUD 90.28 90.68
SGD 102.89 103.35
JPY 9.06 9.10

Sub Indices

As of 2024-10-09

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,542.65 1,546.71 1,529.97 1,546.03 0.75 0.04 703,193,651.24
Development Bank Index 5,289.47 5,297.64 5,224.31 5,264.13 -20.29 -0.38 144,029,402.30
Finance Index 3,231.66 3,288.17 3,207.56 3,240.72 1.66 0.05 540,096,667.89
Hotels And Tourism 6,618.43 6,693.33 6,523.52 6,619.41 0.98 0.01 56,884,588.30
HydroPower Index 3,199.08 3,221.85 3,171.03 3,221.85 17.82 0.55 1,133,727,500.00
Investment 106.79 107.43 105.65 106.55 -0.23 -0.22 225,776,564.40
Life Insurance 13,037.74 13,073.59 12,884.10 13,035.95 -1.78 -0.01 118,882,139.30
Manufacturing And Processing 7,060.16 7,105.15 7,003.99 7,105.15 75.92 1.08 153,810,720.20
Microfinance Index 4,957.86 4,976.99 4,917.79 4,971.77 8.85 0.17 216,068,150.40
Mutual Fund 20.70 20.77 20.58 20.77 0.06 0.30 4,278,930.91
Non Life Insurance 12,939.01 13,001.69 12,829.85 12,950.04 11.02 0.08 179,159,254.40
Others Index 2,067.54 2,095.64 2,052.36 2,077.50 9.65 0.46 217,137,852.80
Trading Index 3,567.26 3,629.75 3,446.05 3,543.81 -23.45 -0.65 16,665,879.90

Impacting Scripts

As of 2024-10-09

Finance NFS < GFCL < SIFC < PROFL < MPFL
Commercial. SANIMA < KBL < SBI < CZBIL < PRVU
Others HRL < NRIC < NTC < MKCL < NWCL
Hydropower SAHAS < PHCL < SHPC < EHPL < LEC
Non-Life I. NLG < SGIC < IGI < SICL < SPIL
Investment NRN < CHDC < NIFRA < CIT < HATHY
Manufactur. SHIVM < HDL < SARBTM < SONA < GCIL
Microfinan. ULBSL < WNLB < ANLB < SKBBL < SLBBL
Developmen. SHINE < SAPDBL < SINDU < EDBL < JBBL
Life Insur. NLIC < SRLI < HLI < ALICL < LICN
Hotel & To. CGH < SHL < CITY < KDL < TRH
Trading STC < BBC
Mutual Fun. SFMF < CMF1 < RMF1 < C30MF < NBF3

Bullion Price

As of 2024-10-09

Hallmark Gold

Rs.159,100/tola

(-1000) Daily Change

Tejabi Gold

Rs.158,400/tola

(-1000) Daily Change

Silver

Rs.1,900/tola

(-40) Daily Change

View More

Top Gainers

As of 2024-10-09

Symbol LTP(Rs) Point Change % Change
UMHL 338.80 30.80 10.00
MSHL 1,141.00 103.70 10.00
USHL 908.00 82.00 9.93
RHGCL 423.70 37.30 9.65
USHEC 504.00 31.00 6.55
View More

Top Losers

As of 2024-10-09

Symbol LTP(Rs) Point Change % Change
TSHL 924.30 -102.70 -10.00
C30MF 9.59 -0.99 -9.36
CMF1 10.17 -0.63 -5.83
SANIMA 342.30 -15.70 -4.39
ANLB 4,328.00 -187.00 -4.14
View More

Top TurnOvers

As of 2024-10-09

Symbol TurnOvers(Rs) Ltp(Rs)
NFS 220,158,896.90 1,390.00
SANIMA 189,867,553.80 342.30
HRL 157,288,895.20 879.00
SAHAS 152,758,749.90 463.00
NLG 99,149,369.10 1,305.00
View More

Top Traded Shares

As of 2024-10-09

Symbol Volume Ltp(Rs)
SANIMA 555,318.00 342.30
SAHAS 332,574.00 463.00
KBL 326,983.00 226.00
HIDCLP 280,904.00 174.00
PHCL 202,777.00 415.30
View More

Top Traded Transactions

As of 2024-10-09

Symbol No. of Transactions Ltp(Rs)
SANIMA 1,886.00 342.30
SAHAS 1,557.00 463.00
HRL 1,476.00 879.00
NFS 1,275.00 1,390.00
PHCL 970.00 415.30
View More

Top Brokers

As of 2024-10-09

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 131,085,667.70 245,527,371.80 376,613,039.50
45 142,325,983.70 207,230,753.60 349,556,737.30
42 204,660,826.20 132,094,628.40 336,755,454.60
34 138,661,954.10 138,033,407.25 276,695,361.35
55 132,689,720.30 137,814,407.30 270,504,127.60
View More