NEPSE Index

2,025,489,052.13

1,965.98 1.68%

Sensitive Index

0.00

386.26 1.40%

Float Index

0.00

138.71 2.32%

Sensitive Float Inde.

0.00

126.95 1.73%

Banking SubIndex

330,189,053.90

1,377.60 1.41%

Development Bank Ind.

138,875,587.30

3,514.33 1.86%

Finance Index

116,894,793.50

1,642.87 2.23%

Hotels And Tourism

8,143,832.30

2,734.13 1.35%

HydroPower Index

295,561,303.60

2,053.87 1.86%

Investment

47,747,023.90

57.93 1.28%

Life Insurance

54,771,166.40

9,181.63 1.09%

Manufacturing And Pr.

545,167,045.00

5,283.91 2.21%

Microfinance Index

257,252,006.90

4,384.99 3.07%

Mutual Fund

2,241,178.14

13.41 -0.96%

Non Life Insurance

69,984,748.80

7,699.63 1.00%

Others Index

122,346,093.00

1,478.71 1.27%

Trading Index

9,210,363.00

1,875.22 1.47%

Indices

As of 2022-11-27

Index Close Point Change % Change
NEPSE Index 1,965.98 32.43 1.68
Sensitive Index 386.26 5.34 1.40
Float Index 138.71 3.14 2.32
Sensitive Float Index 126.95 2.16 1.73

Market Summary

As of 2022-11-27

Total Turnovers (Rs.) 2,025,489,052.14
Total Traded Shares 4,223,867
Total Transaction 31,093
Total Scrips Traded 233
Total Market Cap (Rs.) 2,827,944.57 Millions
Floated Market Cap (Rs.) 1,207,995.55 Millions
View More

Foreign Exchange

As of 2022-11-27

Currency Buy Sell
USD 130.40 131.00
EUR 135.57 136.19
GBP 157.55 158.27
AUD 87.82 88.23
SGD 94.84 95.27
JPY 9.35 9.39

Sub Indices

As of 2022-11-27

Sub Index Turnover Close Point % Change
Banking SubIndex 330,189,053.90 1,377.60 19.18 1.41
Development Bank Index 138,875,587.30 3,514.33 64.07 1.86
Finance Index 116,894,793.50 1,642.87 35.77 2.23
Hotels And Tourism 8,143,832.30 2,734.13 36.34 1.35
HydroPower Index 295,561,303.60 2,053.87 37.54 1.86
Investment 47,747,023.90 57.93 0.73 1.28
Life Insurance 54,771,166.40 9,181.63 99.40 1.09
Manufacturing And Processing 545,167,045.00 5,283.91 114.14 2.21
Microfinance Index 257,252,006.90 4,384.99 130.44 3.07
Mutual Fund 2,241,178.14 13.41 -0.13 -0.96
Non Life Insurance 69,984,748.80 7,699.63 76.29 1.00
Others Index 122,346,093.00 1,478.71 18.46 1.27
Trading Index 9,210,363.00 1,875.22 27.08 1.47

Impacting Scripts

As of 2022-11-27

Manufactur. HDL < SHIVM < BNT < UNL
Commercial. NABIL < EBL < NICA < KBL < MEGA
Others NTC < NRIC
Microfinan. NESDO < JBLB < CBBL < DDBL < FOWAD
Non-Life I. HEI < SICL < IGI < UIC < NIL
Developmen. SHINE < GBBL < KRBL < LBBL < JBBL
Hydropower NGPL < UPCL < SHPC < HDHPC < API
Finance GUFL < ICFC < JFL < PROFL < MFIL
Life Insur. NLIC < LICN < NLICL < ALICL
Investment CIT < CHDC < NIFRA < HIDCL < NRN
Trading STC < BBC
Hotel & To. SHL < TRH < CGH < OHL
Mutual Fun. NICBF < KEF < NICGF < GIMES1 < SAEF

Bullion Price

As of 2022-11-27

Hallmark Gold

Rs.97,800/tola

(0) Daily Change

Tejabi Gold

Rs.97,300/tola

(0) Daily Change

Silver

Rs.1,295/tola

(0) Daily Change

View More

Top Gainers

As of 2022-11-27

Symbol LTP(Rs) Point Change % Change
DDBL 974.00 73.90 8.21
JBLB 2,820.00 195.00 7.43
KBL 198.60 12.60 6.77
GLH 251.50 15.50 6.57
NESDO 3,569.00 219.10 6.54
View More

Top Losers

As of 2022-11-27

Symbol LTP(Rs) Point Change % Change
NMBHF1 9.02 -0.29 -3.11
PSF 7.77 -0.18 -2.26
NICBF 8.75 -0.18 -2.02
LBLD88 941.20 -19.20 -2.00
KBLD86 896.70 -18.30 -2.00
View More

Top TurnOvers

As of 2022-11-27

Symbol TurnOvers(Rs) Ltp(Rs)
HDL 450,407,119.80 4,066.00
NABIL 120,321,988.40 876.00
NTC 97,963,833.30 885.00
SHIVM 81,801,425.20 613.00
NESDO 60,605,292.00 3,569.00
View More

Top Traded Shares

As of 2022-11-27

Symbol Volume Ltp(Rs)
NGPL 143,597.00 219.00
NABIL 139,753.00 876.00
SHIVM 133,559.00 613.00
HEI 130,479.00 374.80
KBL 114,442.00 198.60
View More

Top Traded Transactions

As of 2022-11-27

Symbol No. of Transactions Ltp(Rs)
HDL 3,306.00 4,066.00
NABIL 1,480.00 876.00
SHIVM 735.00 613.00
SIKLES 620.00 368.70
NGPL 607.00 219.00
View More

Top Brokers

As of 2022-11-27

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 247,951,387.00 234,505,693.50 482,457,080.50
45 101,311,051.60 84,445,410.30 185,756,461.90
49 89,674,556.42 75,418,307.33 165,092,863.75
34 86,286,484.60 77,911,351.10 164,197,835.70
28 71,466,753.80 87,241,404.30 158,708,158.10
View More