ss-pro

NEPSE Index

9,744,843,375.86

2,694.82 1.29%

Sensitive Index

4,067,779,241.70

462.27 1.20%

Float Index

9,210,047,189.10

184.92 1.40%

Sensitive Float Inde.

4,067,779,241.70

157.87 1.34%

Banking SubIndex

715,352,981.30

1,398.33 1.36%

Development Bank Ind.

917,328,102.60

5,613.61 2.31%

Finance Index

189,200,266.70

2,390.82 1.99%

Hotels And Tourism

128,589,545.20

6,778.66 0.71%

HydroPower Index

4,563,294,195.50

3,628.05 0.47%

Investment

951,129,897.30

112.40 1.01%

Life Insurance

374,703,972.70

13,174.32 2.83%

Manufacturing And Pr.

205,064,259.30

7,114.34 0.69%

Microfinance Index

586,319,816.90

4,873.04 0.56%

Mutual Fund

90,944,688.86

19.35 0.06%

Non Life Insurance

385,709,740.80

12,436.19 2.51%

Others Index

179,674,944.70

2,307.64 0.91%

Trading Index

13,679,466.10

4,220.59 1.76%

Indices

As of 2025-07-02

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,667.58 2,696.13 2,661.37 2,694.82 34.42 1.29 9,744,843,375.86
Sensitive Index 458.42 462.52 457.16 462.27 5.52 1.20 4,067,779,241.70
Float Index 182.83 184.98 182.63 184.92 2.56 1.40 9,210,047,189.10
Sensitive Float Index 156.34 157.95 155.96 157.87 2.09 1.34 4,067,779,241.70

Market Summary

As of

Total Turnovers (Rs.) 9,744,843,375.86
Total Traded Shares 30,182,341
Total Transaction 89,468
Total Scrips Traded 317
Total Market Cap (Rs.) 4,489,959.42 Millions
Floated Market Cap (Rs.) 1,523,092.50 Millions
View More

Foreign Exchange

As of 2025-07-03

Currency Buy Sell
USD 136.83 137.43
EUR 160.95 161.66
GBP 187.53 188.35
AUD 89.84 90.24
SGD 107.45 107.92
JPY 9.50 9.55

Sub Indices

As of 2025-07-02

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,383.98 1,398.95 1,377.60 1,398.33 18.76 1.36 715,352,981.30
Development Bank Index 5,501.55 5,613.95 5,476.20 5,613.61 126.95 2.31 917,328,102.60
Finance Index 2,347.29 2,409.08 2,347.29 2,390.82 46.71 1.99 189,200,266.70
Hotels And Tourism 6,741.68 6,804.11 6,713.88 6,778.66 47.84 0.71 128,589,545.20
HydroPower Index 3,620.69 3,658.05 3,613.25 3,628.05 17.13 0.47 4,563,294,195.50
Investment 112.73 113.03 110.98 112.40 1.13 1.01 951,129,897.30
Life Insurance 12,843.01 13,227.09 12,813.00 13,174.32 362.68 2.83 374,703,972.70
Manufacturing And Processing 7,065.20 7,119.95 7,051.55 7,114.34 49.13 0.69 205,064,259.30
Microfinance Index 4,849.51 4,891.42 4,845.28 4,873.04 27.30 0.56 586,319,816.90
Mutual Fund 19.32 19.36 19.20 19.35 0.01 0.06 90,944,688.86
Non Life Insurance 12,129.57 12,455.90 12,129.57 12,436.19 304.94 2.51 385,709,740.80
Others Index 2,286.71 2,311.71 2,282.41 2,307.64 20.92 0.91 179,674,944.70
Trading Index 4,147.57 4,236.84 4,100.97 4,220.59 73.02 1.76 13,679,466.10

Impacting Scripts

As of 2025-07-02

Investment NRN < CHDC < HATHY < HIDCL < NIFRA
Hydropower SAHAS < BPCL < RADHI < NGPL < SHPC
Developmen. SAPDBL < GRDBL < SINDU < NABBC < CORBL
Commercial. SBL < SANIMA < KBL < GBIME < PRVU
Life Insur. NLIC < SRLI < HLI < SJLIC < ALICL
Microfinan. CBBL < GLBSL < MERO < USLB < RSDC
Non-Life I. UAIL < PRIN < SGIC < NICL < HEI
Others HRL < NRIC < PURE < NTC < NRM
Manufactur. SHIVM < HDL < SARBTM < SONA < OMPL
Hotel & To. CGH < SHL < TRH < CITY < KDL
Mutual Fun. NSIF2 < SLCF < PRSF < PSF < NMB50
Finance NFS < GFCL < SFCL < MFIL < SIFC
Trading STC < BBC

Bullion Price

As of 2025-07-02

Hallmark Gold

Rs.191,700/tola

+(1200) Daily Change

Tejabi Gold

Rs.191,000/tola

+(1200) Daily Change

Silver

Rs.2,145/tola

(-10) Daily Change

View More

Top Gainers

As of 2025-07-02

Symbol LTP(Rs) Point Change % Change
GRDBL 1,516.80 137.82 9.99
KKHC 432.70 39.30 9.99
NICL 643.30 57.44 9.82
GLBSL 2,248.00 210.37 9.15
SINDU 883.00 71.92 8.92
View More

Top Losers

As of 2025-07-02

Symbol LTP(Rs) Point Change % Change
ICFCD88 1,083.00 -42.00 -3.73
WNLB 2,168.00 -73.32 -3.31
LSLPO 100.00 -3.00 -2.91
UPCL 407.10 -10.32 -2.47
C30MF 9.86 -0.24 -2.38
View More

Top TurnOvers

As of 2025-07-02

Symbol TurnOvers(Rs) Ltp(Rs)
NRN 555,321,313.10 2,250.00
SAHAS 494,122,208.60 614.90
SAPDBL 350,009,289.30 1,113.00
LSLPO 296,771,700.00 100.00
BPCL 287,512,604.90 813.70
View More

Top Traded Shares

As of 2025-07-02

Symbol Volume Ltp(Rs)
NSIF2 5,025,060.00 10.73
LSLPO 2,967,707.00 100.00
SLCF 2,063,470.00 10.10
SAHAS 812,891.00 614.90
NGPL 628,782.00 396.00
View More

Top Traded Transactions

As of 2025-07-02

Symbol No. of Transactions Ltp(Rs)
SAHAS 3,516.00 614.90
SAPDBL 2,141.00 1,113.00
NRN 1,552.00 2,250.00
NGPL 1,471.00 396.00
BARUN 1,442.00 458.00
View More

Top Brokers

As of 2025-07-02

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 644,974,626.04 784,867,502.30 1,429,842,128.34
49 514,612,555.60 371,730,444.41 886,343,000.01
34 376,474,153.40 400,872,189.20 777,346,342.60
42 311,376,740.20 337,803,980.70 649,180,720.90
45 298,418,311.10 279,368,587.50 577,786,898.60
View More