Float

583,863.00 723,040.00% 208,487,000

NEPSE

1,102.51 -0.65% 208,487,000

Sensitive

234.36 -0.76% 219,125,000

Sensitive Float

73.70 -0.65% 184,744,000

Banking Sub

945.97 -0.87% 118,075,000

Dev. Bank

1,409.47 -0.79% 38,886,100

Finance

591.42 -0.06% 24,358,400

Hotels

1,706.30 0.56% 576,933

HydroPower

1,111.85 -1.11% 21,646,000

Life Insu

5,509.11 -0.35% 14,671,300

Man. and Proc.

1,988.20 0.01% 279,710

Microfinance

1,380.32 -0.49% 16,540,000

Non Life Insu

5,283.63 -0.24% 27,757,500

Others

693.62 -1.37% 6,506,450

Trading

242.50 -1.91% 243,250

Indices

As of 2019-02-18

Index Close Point Change % Change
Float 583,863.00 583,782.00 723,040.00
NEPSE 1,102.51 -7.21 -0.65
Sensitive 234.36 -1.80 -0.76
Sensitive Float 73.70 -0.48 -0.65

Market Summary

As of 2019-02-18

Total Turnovers (Rs.) 234,594,381
Total Traded Shares 876,208
Total Transaction 5,147
Total Scrips Traded 161
Total Market Cap (Rs.) 1,345,806.10 Millions
Floated Market Cap (Rs.) 471,427.88 Millions
View More

Foreign Exchange

As of 2019-02-19

Currency Buy Sell
USD 113.85 114.45
EUR 128.93 129.61
GBP 147.25 148.03
AUD 81.43 81.86
SGD 83.99 84.43

Sub Indices

As of 2019-02-18

Sub-Indices Turnover Close Point % Change
Banking Sub 118,075,000 945.97 -8.31 -0.87
Development Bank 38,886,100 1,409.47 -11.25 -0.79
Finance 24,358,400 591.42 -0.36 -0.06
Hotels 576,933 1,706.30 9.49 0.56
HydroPower 21,646,000 1,111.85 -12.53 -1.11
Life Insu 14,671,300 5,509.11 -19.08 -0.35
Manufacturing And Processing 279,710 1,988.20 0.23 0.01
Microfinance 16,540,000 1,380.32 -6.74 -0.49
Non Life Insu 27,757,500 5,283.63 -12.88 -0.24
Others 6,506,450 693.62 -9.64 -1.37
Trading 243,250 242.50 -4.73 -1.91

Impacting Scripts

As of 2019-02-19

Commercial HBL < JBNL < KBL < SRBL < SBI
Development PURBL < NCDB < KNBL < KRBL < GRDBL
Finance CFCL < JFL < WMBF < GUFL < SIFC
Hotel TRH < OHL < SHL
Hydropower BARUN < NHDL < GHL < AKJCL < KKHC
Life Insurance SLICL < ALICL < GLICL < NLICL < LICN
Manu.& Pro. HDL < BNT < UNL

Bullion Price

As of 2019-02-19

Hallmark Gold

Rs.62,700/tola

+(0) Daily Change

Tejabi Gold

Rs.62,400/tola

+(0) Daily Change

Silver

Rs.780/tola

+(0) Daily Change

View More

Top Gainers

As of 2019-02-18

Symbol LTP(Rs) Point Change % Change
GHL 280 90 47.37
CHLBS 453 41 9.95
HDL 1,355 50 3.83
SWBBL 800 28 3.63
NABILP 747 23 3.18
View More

Top TurnOvers

As of 2019-02-18

Symbols TurnOvers(Rs) Ltp(Rs)
NABILP 24,392,564 747
NABIL 23,363,212 783
UPPER 11,492,149 221
NMB 10,563,087 306
PRVU 8,938,365 206
View More

Top Losers

As of 2019-02-18

Symbol LTP(Rs) Point Change % Change
WMBF 80 -8 -9.09
NNLB 462 -28 -5.71
NBBL 609 -35 -5.43
KADBL 142 -8 -5.33
AKPL 148 -7 -4.52
View More

Top Traded Shares

As of 2019-02-18

Symbols Volume Ltp(Rs)
NMBHF1 52,615 9
UPPER 51,862 221
PRVU 43,317 206
CBL 34,802 148
NMB 34,435 306
View More

Top Brokers

As of 2019-02-18

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
28 14,190,916.00 13,267,534.00 27,458,450.00
33 13,023,932.00 8,523,587.00 21,547,519.00
32 7,800,441.36 11,652,514.80 19,452,956.16
49 11,903,956.00 7,326,883.00 19,230,839.00
45 6,727,682.00 12,040,135.20 18,767,817.20
View More

Top Transactions

As of 2019-02-18

Symbols No. of Transactions Ltp(Rs)
UPPER 715 221
NABIL 254 783
PRVU 165 206
NABILP 133 747
NIB 120 503
View More