ss-pro

NEPSE Index

5,233,766,698.23

2,672.25 -1.32%

Sensitive Index

2,296,928,001.80

462.29 -1.11%

Float Index

5,161,361,692.40

183.22 -1.19%

Sensitive Float Inde.

2,296,928,001.80

158.31 -1.16%

Banking SubIndex

499,098,567.60

1,403.70 -1.12%

Development Bank Ind.

403,545,391.30

5,601.74 -1.38%

Finance Index

85,546,744.70

2,351.92 -0.92%

Hotels And Tourism

65,849,030.40

6,724.78 -1.33%

HydroPower Index

2,215,469,483.30

3,372.38 -1.38%

Investment

301,546,645.00

106.60 -1.37%

Life Insurance

125,149,602.30

12,604.13 -0.88%

Manufacturing And Pr.

340,989,604.80

7,352.55 -1.23%

Microfinance Index

364,559,431.30

4,957.06 -1.13%

Mutual Fund

12,198,439.94

20.38 -0.54%

Non Life Insurance

111,041,232.40

12,088.74 -1.26%

Others Index

632,028,687.40

2,599.44 -1.38%

Trading Index

16,537,271.90

3,903.52 -3.31%

Indices

As of 2025-09-08

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,707.10 2,711.84 2,663.78 2,672.25 -35.99 -1.32 5,233,766,698.23
Sensitive Index 467.40 468.26 460.74 462.29 -5.21 -1.11 2,296,928,001.80
Float Index 185.36 185.71 182.70 183.22 -2.22 -1.19 5,161,361,692.40
Sensitive Float Index 160.19 160.43 157.76 158.31 -1.86 -1.16 2,296,928,001.80

Market Summary

As of

Total Turnovers (Rs.) 5,233,766,698.24
Total Traded Shares 11,714,543
Total Transaction 59,704
Total Scrips Traded 320
Total Market Cap (Rs.) 4,467,297.18 Millions
Floated Market Cap (Rs.) 1,516,473.72 Millions
View More

Foreign Exchange

As of 2025-09-16

Currency Buy Sell
USD 140.84 141.44
EUR 165.61 166.31
GBP 191.75 192.57
AUD 93.79 94.18
SGD 109.92 110.39
JPY 9.55 9.59

Sub Indices

As of 2025-09-08

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,418.21 1,420.50 1,398.60 1,403.70 -15.95 -1.12 499,098,567.60
Development Bank Index 5,688.80 5,700.69 5,577.32 5,601.74 -78.62 -1.38 403,545,391.30
Finance Index 2,373.84 2,387.75 2,343.58 2,351.92 -21.91 -0.92 85,546,744.70
Hotels And Tourism 6,815.47 6,843.05 6,712.16 6,724.78 -90.68 -1.33 65,849,030.40
HydroPower Index 3,415.50 3,421.08 3,361.22 3,372.38 -47.42 -1.38 2,215,469,483.30
Investment 107.46 108.79 106.37 106.60 -1.48 -1.37 301,546,645.00
Life Insurance 12,719.04 12,755.60 12,567.75 12,604.13 -112.66 -0.88 125,149,602.30
Manufacturing And Processing 7,464.46 7,479.12 7,337.59 7,352.55 -91.65 -1.23 340,989,604.80
Microfinance Index 5,015.63 5,020.69 4,924.13 4,957.06 -56.98 -1.13 364,559,431.30
Mutual Fund 20.49 20.51 20.32 20.38 -0.11 -0.54 12,198,439.94
Non Life Insurance 12,231.77 12,260.67 12,063.49 12,088.74 -154.85 -1.26 111,041,232.40
Others Index 2,641.47 2,649.52 2,589.60 2,599.44 -36.39 -1.38 632,028,687.40
Trading Index 4,037.18 4,037.18 3,795.24 3,903.52 -133.66 -3.31 16,537,271.90

Impacting Scripts

As of 2025-09-08

Others NRIC < HRL < NRM < TTL < NTC
Hydropower UNHPL < UPCL < UMHL < NGPL < MKJC
Manufactur. HDL < SHIVM < SARBTM < SONA < OMPL
Investment NRN < CHDC < NIFRA < HIDCL < CIT
Developmen. KSBBL < LBBL < EDBL < MNBBL < GRDBL
Commercial. EBL < SANIMA < SBL < KBL < MBL
Non-Life I. NMIC < NLG < SGIC < PRIN < RBCL
Microfinan. SKBBL < CBBL < ALBSL < FMDBL < ILBS
Hotel & To. CGH < SHL < OHL < CITY < TRH
Life Insur. NLIC < RNLI < CREST < NLICL < CLI
Finance ICFC < MFIL < NFS < RLFL < GFCL
Trading BBC < STC
Mutual Fun. MMF1 < H8020 < PSF < NSIF2 < NBF3

Bullion Price

As of 2025-09-16

Hallmark Gold

Rs.217,100/tola

+(1900) Daily Change

Tejabi Gold

Rs.216,400/tola

+(1900) Daily Change

Silver

Rs.2,595/tola

+(20) Daily Change

View More

Top Gainers

As of 2025-09-08

Symbol LTP(Rs) Point Change % Change
HIMSTAR 430.50 39.10 9.99
NCCD86 1,137.37 47.37 4.35
UNHPL 463.92 13.87 3.08
UPCL 412.82 12.19 3.04
GBBD85 1,092.00 31.00 2.92
View More

Top Losers

As of 2025-09-08

Symbol LTP(Rs) Point Change % Change
BHPL 671.55 -37.45 -5.28
NMIC 1,199.97 -55.76 -4.44
GRDBL 1,005.25 -44.81 -4.27
TSHL 736.41 -31.21 -4.07
PPCL 315.17 -12.08 -3.69
View More

Top TurnOvers

As of 2025-09-08

Symbol TurnOvers(Rs) Ltp(Rs)
NRIC 306,857,604.80 1,631.86
UNHPL 240,980,111.90 463.92
UPCL 232,419,701.00 412.82
HRL 219,239,472.40 975.49
UMHL 165,444,816.40 575.49
View More

Top Traded Shares

As of 2025-09-08

Symbol Volume Ltp(Rs)
UPCL 564,543.00 412.82
UNHPL 527,763.00 463.92
MMF1 318,950.00 9.75
NGPL 293,209.00 397.08
UMHL 288,366.00 575.49
View More

Top Traded Transactions

As of 2025-09-08

Symbol No. of Transactions Ltp(Rs)
HBL 4,614.00 200.55
UPCL 1,938.00 412.82
BHCL 1,736.00 458.92
UNHPL 1,696.00 463.92
HRL 1,468.00 975.49
View More

Top Brokers

As of 2025-09-08

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 261,115,012.57 342,369,041.06 603,484,053.63
62 199,570,061.90 190,651,824.10 390,221,886.00
34 202,806,190.90 164,925,873.40 367,732,064.30
45 192,008,097.40 171,915,490.80 363,923,588.20
42 165,730,005.80 162,324,709.60 328,054,715.40
View More