ss-pro

NEPSE Index

2,515.03 1.64% 5,692,316,831

Sensitive Index

453.75 1.45% 5,375,800,000

Float Index

173.37 1.67% 5,592,640,000

Sensitive Float Index

147.21 1.48% 4,441,570,000

Banking SubIndex

1,819.07 1.50% 1,867,130,000

Development Bank Index

2,601.15 1.45% 785,727,000

Finance Index

1,151.46 2.04% 356,249,000

Hotels And Tourism

2,117.78 2.71% 12,601,200

HydroPower Index

1,970.66 1.59% 437,578,000

Investment

97.66 1.94% 543,932,000

Life Insurance

17,333.59 2.12% 553,976,000

Manufacturing And Processing

5,453.47 1.27% 183,632,000

Microfinance Index

4,299.76 1.93% 593,749,000

Mutual Fund

13.28 0.23% 20,568,400

Non Life Insurance

12,958.01 1.44% 1,426,950,000

Others Index

2,036.02 1.38% 750,576,000

Trading Index

3,032.19 3.32% 34,248,500

Indices

As of 2021-03-01

Index Close Point Change % Change
NEPSE Index 2,515.03 40.64 1.64
Sensitive Index 453.75 6.47 1.45
Float Index 173.37 2.84 1.67
Sensitive Float Index 147.21 2.15 1.48

Market Summary

As of 2021-03-01

Total Turnovers (Rs.) 5,692,316,831
Total Traded Shares 11,838,488
Total Transaction 70,339
Total Scrips Traded 209
Total Market Cap (Rs.) 3,465,248.16 Millions
Floated Market Cap (Rs.) 1,225,211.52 Millions
View More

Foreign Exchange

As of 2021-03-01

Currency Buy Sell
USD 117.25 117.85
EUR 141.59 142.32
GBP 163.38 164.22
AUD 90.35 90.82
SGD 88.04 88.49
JPY 11.00 11.06

Sub Indices

As of 2021-03-01

Sub-Indices Turnover Close Point % Change
Banking SubIndex 1,867,130,000 1,819.07 26.82 1.50
Development Bank Index 785,727,000 2,601.15 38.22 1.45
Finance Index 356,249,000 1,151.46 23.06 2.04
Hotels And Tourism 12,601,200 2,117.78 55.81 2.71
HydroPower Index 437,578,000 1,970.66 30.79 1.59
Investment 543,932,000 97.66 1.86 1.94
Life Insurance 553,976,000 17,333.59 359.17 2.12
Manufacturing And Processing 183,632,000 5,453.47 68.31 1.27
Microfinance Index 593,749,000 4,299.76 81.49 1.93
Mutual Fund 20,568,400 13.28 0.03 0.23
Non Life Insurance 1,426,950,000 12,958.01 183.83 1.44
Others Index 750,576,000 2,036.02 27.62 1.38
Trading Index 34,248,500 3,032.19 97.34 3.32

Impacting Scripts

As of 2021-03-01

Commercial HBL < SBI < NIB < SCB < NCCB
Development NABBC < SINDU < SAPDBL < GRDBL < MDB
Finance UFL < GMFIL < SIFC < CFCL < GFCL
Hotel CGH < TRH < SHL < OHL
Hydropower GHL < KKHC < JOSHI < RRHP < UMRH
Life Insurance PLI < RLI < PLIC < LICN < GLICL
Manu.& Pro. UNL < BNT < SHIVM < HDL

Bullion Price

As of 2021-03-01

Hallmark Gold

Rs.88,700/tola

+(400) Daily Change

Tejabi Gold

Rs.88,250/tola

+(400) Daily Change

Silver

Rs.1,330/tola

+(5) Daily Change

View More

Top Gainers

As of 2021-03-01

Symbol LTP(Rs) Point Change % Change
CGH 455 41 9.90
CORBL 719 54 8.12
BARUN 236 15 6.79
GMFIL 223 13 6.19
ALBSL 1,458 84 6.11
View More

Top TurnOvers

As of 2021-03-01

Symbols TurnOvers(Rs) Ltp(Rs)
NIFRA 444,852,647 529
SICL 300,799,097 2,830
GBIME 230,476,988 448
NBL 202,763,217 455
NLIC 187,241,328 2,135
View More

Top Losers

As of 2021-03-01

Symbol LTP(Rs) Point Change % Change
CMF2 11 -0.20 -1.84
NICAD8283 1,113 -17.00 -1.50
LUK 10 -0.13 -1.27
NIBSF1 13 -0.13 -1.00
GBD80/81 1,050 -10.00 -0.94
View More

Top Traded Shares

As of 2021-03-01

Symbols Volume Ltp(Rs)
NIFRA 863,802 529
GBIME 521,116 448
NBL 449,402 455
KBL 352,953 307
PRVU 289,913 456
View More

Top Brokers

As of 2021-03-01

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 293,624,093.55 313,011,551.93 606,635,645.48
45 312,732,405.07 253,482,339.20 566,214,744.27
49 332,526,606.00 153,895,364.90 486,421,970.90
34 280,996,379.68 166,439,125.66 447,435,505.34
44 102,492,738.00 307,726,047.00 410,218,785.00
View More

Top Transactions

As of 2021-03-01

Symbols No. of Transactions Ltp(Rs)
NIFRA 15,477 529
GBIME 2,331 448
PLI 1,644 791
NRIC 1,501 1,447
NLIC 1,484 2,135
View More