cg-motors

NEPSE Index

4,341,094,764.18

2,724.03 -0.14%

Sensitive Index

917,098,268.70

467.09 -0.11%

Float Index

3,870,634,706.68

185.89 -0.16%

Sensitive Float Inde.

917,098,268.70

158.00 -0.15%

Banking SubIndex

210,336,725.40

1,439.97 -0.12%

Development Bank Ind.

222,675,474.90

5,818.32 -0.13%

Finance Index

397,669,617.20

2,487.05 -0.38%

Hotels And Tourism

344,421,595.40

7,759.12 -0.42%

HydroPower Index

1,722,698,480.38

3,813.70 -0.25%

Investment

104,591,019.90

100.57 -0.03%

Life Insurance

75,046,012.00

12,443.41 -0.19%

Manufacturing And Pr.

392,475,416.10

10,995.57 -0.49%

Microfinance Index

122,376,709.50

4,737.89 -0.38%

Mutual Fund

13,182,455.21

21.87 0.38%

Non Life Insurance

106,374,672.20

11,352.87 0.35%

Others Index

168,839,958.70

2,043.28 0.18%

Trading Index

3,129,025.00

3,416.48 0.37%

Indices

As of 2026-06-12

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,731.35 2,733.31 2,717.69 2,724.03 -4.00 -0.14 4,341,094,764.18
Sensitive Index 467.62 468.44 465.91 467.09 -0.53 -0.11 917,098,268.70
Float Index 186.32 186.50 185.48 185.89 -0.30 -0.16 3,870,634,706.68
Sensitive Float Index 158.30 158.58 157.65 158.00 -0.23 -0.15 917,098,268.70

Market Summary

As of

Total Turnovers (Rs.) 4,341,094,764.19
Total Traded Shares 9,856,525
Total Transaction 54,177
Total Scrips Traded 342
Total Market Cap (Rs.) 4,654,551.64 Millions
Floated Market Cap (Rs.) 1,562,249.25 Millions
View More

Foreign Exchange

As of 2026-06-12

Currency Buy Sell
USD 152.92 153.52
EUR 176.43 177.12
GBP 204.35 205.16
AUD 106.97 107.39
SGD 118.71 119.18
JPY 9.53 9.56

Sub Indices

As of 2026-06-12

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,440.69 1,443.55 1,436.95 1,439.97 -1.85 -0.12 210,336,725.40
Development Bank Index 5,844.09 5,867.53 5,784.25 5,818.32 -7.68 -0.13 222,675,474.90
Finance Index 2,458.52 2,519.75 2,458.52 2,487.05 -9.54 -0.38 397,669,617.20
Hotels And Tourism 7,891.65 7,891.65 7,736.80 7,759.12 -33.10 -0.42 344,421,595.40
HydroPower Index 3,831.49 3,836.61 3,802.11 3,813.70 -9.80 -0.25 1,722,698,480.38
Investment 100.59 101.04 100.21 100.57 -0.03 -0.03 104,591,019.90
Life Insurance 12,459.76 12,489.28 12,404.03 12,443.41 -24.37 -0.19 75,046,012.00
Manufacturing And Processing 11,188.61 11,195.20 10,965.71 10,995.57 -54.83 -0.49 392,475,416.10
Microfinance Index 4,762.40 4,762.40 4,725.24 4,737.89 -18.54 -0.38 122,376,709.50
Mutual Fund 21.83 21.90 21.75 21.87 0.08 0.38 13,182,455.21
Non Life Insurance 11,244.64 11,380.13 11,244.64 11,352.87 40.60 0.35 106,374,672.20
Others Index 2,036.81 2,054.32 2,026.43 2,043.28 3.86 0.18 168,839,958.70
Trading Index 3,403.81 3,427.31 3,350.95 3,416.48 12.67 0.37 3,129,025.00

Impacting Scripts

As of 2026-06-12

Finance CFCL < BFC < MPFL < NFS < SIFC
Hotel & To. CITY < CGH < HFIN < BANDIPUR < SHL
Hydropower AKJCL < HDHPC < UHEWA < PHCL < NHPC
Manufactur. RSML < SHIVM < SYPNL < GCIL < PCIL
Others NRIC < HRL < JHAPA < NTC < NRM
Investment NRN < HIDCL < NIFRA < CIT < CHDC
Developmen. GRDBL < CORBL < SAPDBL < LBBL < GBBL
Non-Life I. UAIL < PRIN < NICL < SGIC < HEI
Commercial. GBIME < KBL < NIMB < MBL < EBL
Microfinan. CBBL < FMDBL < SKBBL < JBLB < SLBBL
Life Insur. CREST < NLIC < HLI < LICN < CLI
Mutual Fun. PRSF < NMBHF2 < SEF < MBLEF < H8020
Trading STC < BBC

Bullion Price

As of 2026-06-12

Hallmark Gold

Rs.292,000/tola

+(5300) Daily Change

Tejabi Gold

Rs.291,300/tola

+(5300) Daily Change

Silver

Rs.4,840/tola

+(190) Daily Change

View More

Top Gainers

As of 2026-06-12

Symbol LTP(Rs) Point Change % Change
APHL 455.60 59.40 14.99
SOPL 531.70 69.30 14.99
GRDBL 1,209.00 142.00 13.31
SAND2085 1,165.90 70.90 6.47
SIGS3 11.25 0.45 4.17
View More

Top Losers

As of 2026-06-12

Symbol LTP(Rs) Point Change % Change
KHPL 1,066.00 -127.20 -10.66
SBLD89 1,190.00 -90.00 -7.03
SBID2090 1,060.00 -61.00 -5.44
SAPDBL 839.00 -38.90 -4.43
KBLD90 1,187.00 -43.00 -3.50
View More

Top TurnOvers

As of 2026-06-12

Symbol TurnOvers(Rs) Ltp(Rs)
CFCL 255,324,168.20 659.00
CITY 248,620,216.20 430.10
AKJCL 226,346,907.90 409.10
HDHPC 135,662,814.00 223.60
RSML 129,038,792.90 3,517.90
View More

Top Traded Shares

As of 2026-06-12

Symbol Volume Ltp(Rs)
HDHPC 604,139.00 223.60
CITY 559,005.00 430.10
AKJCL 553,119.00 409.10
CFCL 380,639.00 659.00
PRSF 277,100.00 12.83
View More

Top Traded Transactions

As of 2026-06-12

Symbol No. of Transactions Ltp(Rs)
KHPL 6,316.00 1,066.00
CITY 2,059.00 430.10
PCIL 1,598.00 744.00
HDHPC 1,457.00 223.60
SOHL 1,394.00 641.00
View More

Top Brokers

As of 2026-06-12

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 368,068,788.05 285,374,087.70 653,442,875.75
42 166,843,649.00 149,101,013.80 315,944,662.80
77 231,663,213.50 81,708,734.40 313,371,947.90
48 113,507,387.65 122,792,556.80 236,299,944.45
44 96,990,976.58 136,549,594.70 233,540,571.28
View More