ss-pro

NEPSE Index

9,374,122,655.90

2,623.83 -0.30%

Sensitive Index

4,997,933,713.64

442.00 -0.34%

Float Index

9,004,818,991.04

176.89 -0.28%

Sensitive Float Inde.

4,997,933,713.64

149.24 -0.23%

Banking SubIndex

420,327,500.84

1,304.21 -0.70%

Development Bank Ind.

360,064,377.90

5,285.23 -1.06%

Finance Index

170,519,880.30

2,397.79 -1.24%

Hotels And Tourism

60,119,011.60

6,347.11 -0.50%

HydroPower Index

5,768,435,667.00

3,506.91 0.61%

Investment

930,561,738.80

114.39 -0.11%

Life Insurance

248,915,318.00

13,025.60 -0.07%

Manufacturing And Pr.

275,280,969.40

7,118.55 -0.72%

Microfinance Index

265,804,925.90

4,629.80 0.04%

Mutual Fund

20,939,086.86

19.59 0.23%

Non Life Insurance

113,460,657.60

12,231.62 -0.18%

Others Index

373,661,295.40

2,312.20 -1.16%

Trading Index

17,667,648.30

4,531.25 0.40%

Indices

As of 2025-04-30

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,631.90 2,642.07 2,622.72 2,623.83 -8.14 -0.30 9,374,122,655.90
Sensitive Index 443.45 445.73 441.86 442.00 -1.53 -0.34 4,997,933,713.64
Float Index 177.50 177.98 176.82 176.89 -0.50 -0.28 9,004,818,991.04
Sensitive Float Index 149.54 150.29 149.20 149.24 -0.34 -0.23 4,997,933,713.64

Market Summary

As of

Total Turnovers (Rs.) 9,374,122,655.90
Total Traded Shares 24,641,261
Total Transaction 79,777
Total Scrips Traded 314
Total Market Cap (Rs.) 4,362,857.85 Millions
Floated Market Cap (Rs.) 1,452,154.26 Millions
View More

Foreign Exchange

As of 2025-04-30

Currency Buy Sell
USD 136.13 136.73
EUR 154.94 155.63
GBP 182.25 183.05
AUD 87.12 87.51
SGD 103.92 104.38
JPY 9.55 9.59

Sub Indices

As of 2025-04-30

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,317.78 1,317.78 1,301.92 1,304.21 -9.23 -0.70 420,327,500.84
Development Bank Index 5,335.66 5,357.75 5,272.65 5,285.23 -56.65 -1.06 360,064,377.90
Finance Index 2,424.49 2,442.95 2,393.71 2,397.79 -30.15 -1.24 170,519,880.30
Hotels And Tourism 6,379.45 6,395.82 6,306.84 6,347.11 -32.33 -0.50 60,119,011.60
HydroPower Index 3,485.88 3,528.82 3,483.10 3,506.91 21.56 0.61 5,768,435,667.00
Investment 114.52 115.31 113.96 114.39 -0.12 -0.11 930,561,738.80
Life Insurance 13,049.72 13,094.92 13,016.63 13,025.60 -10.03 -0.07 248,915,318.00
Manufacturing And Processing 7,170.20 7,197.70 7,114.52 7,118.55 -51.64 -0.72 275,280,969.40
Microfinance Index 4,626.13 4,655.75 4,612.48 4,629.80 1.95 0.04 265,804,925.90
Mutual Fund 19.55 19.59 19.41 19.59 0.04 0.23 20,939,086.86
Non Life Insurance 12,245.38 12,340.94 12,213.19 12,231.62 -22.68 -0.18 113,460,657.60
Others Index 2,321.99 2,360.55 2,310.63 2,312.20 -27.26 -1.16 373,661,295.40
Trading Index 4,512.75 4,587.78 4,483.48 4,531.25 18.50 0.40 17,667,648.30

Impacting Scripts

As of 2025-04-30

Hydropower RADHI < NGPL < SHPC < AHPC < HPPL
Investment NRN < HIDCL < CHDC < NIFRA < HATHY
Others HRL < NRIC < NTC < NRM < MKCL
Manufactur. SARBTM < SHIVM < HDL < SONA < GCIL
Developmen. NABBC < SINDU < SAPDBL < EDBL < SHINE
Commercial. KBL < NICA < LSL < NIMB < PRVU
Life Insur. GMLI < LICN < RNLI < HLI < ALICL
Microfinan. GLBSL < WNLB < NMFBS < FMDBL < CBBL
Hotel & To. SHL < CGH < KDL < CITY < TRH
Non-Life I. NLG < SICL < IGI < HEI < PRIN
Finance CFCL < NFS < BFC < SFCL < RLFL
Trading STC < BBC
Mutual Fun. LVF2 < MMF1 < LUK < PSF < NSIF2

Bullion Price

As of 2025-04-30

Hallmark Gold

Rs.188,100/tola

(-700) Daily Change

Tejabi Gold

Rs.187,400/tola

(-700) Daily Change

Silver

Rs.1,965/tola

(-5) Daily Change

View More

Top Gainers

As of 2025-04-30

Symbol LTP(Rs) Point Change % Change
SAMAJ 2,387.00 217.00 10.00
NMIC 1,387.40 126.10 10.00
CREST 1,147.00 104.20 9.99
WNLB 2,735.00 234.85 8.77
SPDL 384.20 29.64 8.36
View More

Top Losers

As of 2025-04-30

Symbol LTP(Rs) Point Change % Change
BEDC 776.40 -86.22 -10.00
CORBL 2,289.00 -136.86 -5.76
TRH 941.10 -36.87 -3.77
LLBS 1,028.00 -35.27 -3.38
SAPDBL 971.00 -31.35 -3.05
View More

Top TurnOvers

As of 2025-04-30

Symbol TurnOvers(Rs) Ltp(Rs)
RADHI 580,424,421.80 665.10
NGPL 529,935,980.00 368.20
SHPC 509,424,709.40 586.20
AHPC 423,048,669.50 299.00
HPPL 359,427,966.90 575.10
View More

Top Traded Shares

As of 2025-04-30

Symbol Volume Ltp(Rs)
HIDCLP 1,442,885.00 225.70
AHPC 1,423,259.00 299.00
NGPL 1,411,393.00 368.20
UPCL 871,497.00 369.90
RADHI 869,518.00 665.10
View More

Top Traded Transactions

As of 2025-04-30

Symbol No. of Transactions Ltp(Rs)
NGPL 3,493.00 368.20
AHPC 3,391.00 299.00
SHPC 2,346.00 586.20
UPCL 2,280.00 369.90
SPDL 2,231.00 384.20
View More

Top Brokers

As of 2025-04-30

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 624,244,287.44 660,921,697.00 1,285,165,984.44
45 326,001,236.34 387,351,139.69 713,352,376.03
34 318,667,879.60 373,732,095.40 692,399,975.00
42 343,354,649.57 306,397,338.90 649,751,988.47
49 256,074,258.30 280,375,795.60 536,450,053.90
View More