ss-pro

NEPSE

1,241.63 -0.06% 306,737,000

Sensitive

264.10 -0.17% 275,812,000

Float

90.36 -0.11% 306,737,000

Sensitive Float

83.00 -0.14% 275,812,000

Banking Sub

1,100.35 -0.04% 215,359,000

Dev. Bank

1,486.49 -0.35% 13,126,500

Finance

614.59 0.59% 2,890,740

Hotels

1,854.23 0.29% 307,255

HydroPower

1,360.47 -0.21% 14,175,500

Life Insu

5,564.78 0.05% 6,743,700

Man. and Proc.

2,245.58 1.10% 2,937,830

Microfinance

1,482.94 -0.07% 23,957,500

Non Life Insu

5,784.85 0.20% 19,898,700

Others

744.74 -0.68% 7,340,860

Indices

As of 2018-10-15

Index Close Point Change % Change
NEPSE 1,241.63 -0.80 -0.06
Sensitive 264.10 -0.45 -0.17
Float 90.36 -0.10 -0.11
Sensitive Float 83.00 -0.12 -0.14

Market Summary

As of 2018-10-15

Total Turnovers (Rs.) 335,865,523
Total Traded Shares 1,464,894
Total Transaction 4,408
Total Scrips Traded 152
Total Market Cap (Rs.) 1,481,221.40 Millions
Floated Market Cap (Rs.) 515,055.03 Millions
View More

Foreign Exchange

As of 2018-10-15

Currency Buy Sell
USD 117.4 118
EUR 135.75 136.44
GBP 154.49 155.28
AUD 83.6 84.02
SGD 85.21 85.64

Sub Indices

As of 2018-10-15

Sub-Indices Turnover Close Point % Change
Banking Sub 215,359,000 1,100.35 -0.43 -0.04
Development Bank 13,126,500 1,486.49 -5.21 -0.35
Finance 2,890,740 614.59 3.61 0.59
Hotels 307,255 1,854.23 5.42 0.29
HydroPower 14,175,500 1,360.47 -2.89 -0.21
Life Insu 6,743,700 5,564.78 2.64 0.05
Manufacturing And Processing 2,937,830 2,245.58 24.33 1.10
Microfinance 23,957,500 1,482.94 -1.10 -0.07
Non Life Insu 19,898,700 5,784.85 11.55 0.20
Others 7,340,860 744.74 -5.09 -0.68

Impacting Scripts

As of 2018-10-15

Commercial HBL < NABIL < SBI < SCB < LBL
Development TNBL < SINDU < KADBL < NCDB < KRBL
Finance SFFIL < ICFC < JEFL < JFL < MPFL
Hotel TRH < OHL < SHL
Hydropower KKHC < SPDL < AKPL < CHL < BARUN
Life Insurance LICN < NLICL < ALICL < PLIC < SLICL
Manu.& Pro. HDL < UNL

Bullion Price

As of 2018-10-15

Hallmark Gold

Rs.60,000/tola

+(200) Daily Change

Tejabi Gold

Rs.59,700/tola

+(200) Daily Change

Silver

Rs.750/tola

+(5) Daily Change

View More

Top Gainers

As of 2018-10-15

Symbol LTP(Rs) Point Change % Change
NIBSF1 10 1 7.26
MSMBS 613 33 5.69
NIBLPF 9 0 5.03
LEMF 9 0 4.04
IGI 774 29 3.89
View More

Top TurnOvers

As of 2018-10-15

Symbols TurnOvers(Rs) Ltp(Rs)
PRVU 25,426,824 241
MEGA 22,711,892 207
NMB 22,351,977 360
NICA 15,985,469 441
MBL 14,412,466 221
View More

Top Losers

As of 2018-10-15

Symbol LTP(Rs) Point Change % Change
NHPC 79 -3 -3.66
CCBL 191 -6 -3.05
LBBL 163 -5 -2.98
NCDB 124 -3 -2.36
CORBL 98 -2 -2.00
View More

Top Traded Shares

As of 2018-10-15

Symbols Volume Ltp(Rs)
NMBSF1 233,556 13
MEGA 109,640 207
PRVU 104,528 241
CEFLPO 72,800 101
JBNL 65,212 192
View More

Top Brokers

As of 2018-10-15

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
49 32,410,514.00 11,677,786.00 44,088,300.00
17 8,106,353.00 33,996,160.00 42,102,513.00
28 21,503,377.34 13,719,555.00 35,222,932.34
58 20,192,121.00 14,592,257.00 34,784,378.00
44 11,772,407.00 20,624,807.00 32,397,214.00
View More

Top Transactions

As of 2018-10-15

Symbols No. of Transactions Ltp(Rs)
KPCL 350 119
NADEP 296 1,555
MEGA 257 207
PMHPL 210 127
PRVU 177 241
View More