NEPSE

1,161.47 0.88% 551,377,852

Sensitive

255.19 0.67% 515,824,000

Float

86.39 0.92% 477,771,000

Sensitive Float

82.31 0.75% 400,977,000

Banking Sub

1,046.15 0.41% 151,714,000

Dev. Bank

1,586.29 1.07% 196,804,000

Finance

570.87 1.11% 48,259,600

Hotels

1,843.00 1.25% 1,535,820

HydroPower

947.25 0.66% 17,115,400

Life Insu

5,515.86 1.46% 28,685,900

Man. and Proc.

2,211.07 -1.35% 9,649,330

Microfinance

1,671.67 3.54% 163,934,000

Mutual

9.25 0.22% 438,106

Non Life Insu

4,372.71 2.66% 63,328,500

Others

661.97 0.78% 4,890,980

Trading

530.87 5.90% 8,929,980

Indices

As of 2019-12-11

Index Close Point Change % Change
NEPSE 1,161.47 10.11 0.88
Sensitive 255.19 1.69 0.67
Float 86.39 0.79 0.92
Sensitive Float 82.31 0.61 0.75

Market Summary

As of 2019-12-11

Total Turnovers (Rs.) 551,377,852
Total Traded Shares 2,043,605
Total Transaction 7,172
Total Scrips Traded 173
Total Market Cap (Rs.) 1,475,393.13 Millions
Floated Market Cap (Rs.) 536,608.71 Millions
View More

Foreign Exchange

As of 2019-12-11

Currency Buy Sell
USD 113.18 113.78
EUR 125.44 126.11
GBP 149.22 150.01
AUD 77.09 77.5
SGD 83.23 83.67

Sub Indices

As of 2019-12-11

Sub-Indices Turnover Close Point % Change
Banking Sub 151,714,000 1,046.15 4.27 0.41
Development Bank 196,804,000 1,586.29 16.79 1.07
Finance 48,259,600 570.87 6.24 1.11
Hotels 1,535,820 1,843.00 22.78 1.25
HydroPower 17,115,400 947.25 6.19 0.66
Life Insu 28,685,900 5,515.86 79.29 1.46
Manufacturing And Processing 9,649,330 2,211.07 -30.31 -1.35
Microfinance 163,934,000 1,671.67 57.08 3.54
Mutual 438,106 9.25 0.02 0.22
Non Life Insu 63,328,500 4,372.71 113.13 2.66
Others 4,890,980 661.97 5.14 0.78
Trading 8,929,980 530.87 29.56 5.90

Impacting Scripts

As of 2019-12-11

Commercial SBI < HBL < KBL < BOKL < CZBIL
Development KRBL < SINDU < GRDBL < MDB < EDBL
Finance SIFC < GMFIL < MFIL < MPFL < UFL
Hotel TRH < OHL < SHL
Hydropower DHPL < KKHC < AKJCL < CHL < UNHPL
Life Insurance NLICL < SLICL < LICN < ALICL < PLIC
Manu.& Pro. UNL < HDL < SHIVM

Bullion Price

As of 2019-12-11

Hallmark Gold

Rs.70,800/tola

+(0) Daily Change

Tejabi Gold

Rs.70,500/tola

+(0) Daily Change

Silver

Rs.830/tola

+(0) Daily Change

View More

Top Gainers

As of 2019-12-11

Symbol LTP(Rs) Point Change % Change
NSEWA 474 43 9.98
DDBL 873 79 9.95
GMFBS 590 53 9.87
UIC 256 23 9.87
NNLB 646 58 9.86
View More

Top TurnOvers

As of 2019-12-11

Symbols TurnOvers(Rs) Ltp(Rs)
NBBPO 64,161,648 114
NBL 30,694,348 314
LBBL 28,704,240 197
NMB 27,236,640 395
DDBL 20,250,896 873
View More

Top Losers

As of 2019-12-11

Symbol LTP(Rs) Point Change % Change
NILPO 245 -71.92 -22.69
SHL 191 -25 -11.57
NBBPO 114 -11 -8.80
UNL 18,261 -752 -3.96
UPCL 74 -3 -3.90
View More

Top Traded Shares

As of 2019-12-11

Symbols Volume Ltp(Rs)
NBBPO 561,428 114
LBBL 149,057 197
NBL 97,626 314
NMB 69,169 395
PRVU 60,417 226
View More

Top Brokers

As of 2019-12-11

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
38 60,637,840.00 44,489,104.00 105,126,944.00
25 46,412,703.00 43,500,758.00 89,913,461.00
17 15,139,650.00 32,752,924.00 47,892,574.00
34 16,249,226.00 27,260,894.00 43,510,120.00
44 19,338,933.00 21,417,071.00 40,756,004.00
View More

Top Transactions

As of 2019-12-11

Symbols No. of Transactions Ltp(Rs)
LBBL 299 197
NMB 247 395
RHPL 201 173
GBLBS 201 326
DDBL 194 873
View More