ss-pro

NEPSE Index

5,419,104,157.29

2,627.14 -0.68%

Sensitive Index

2,085,702,642.50

474.26 -0.62%

Float Index

5,240,747,784.45

181.19 -0.80%

Sensitive Float Inde.

2,085,702,642.50

156.76 -0.76%

Banking SubIndex

716,835,097.30

1,523.46 -1.02%

Development Bank Ind.

212,061,377.90

5,177.88 -0.79%

Finance Index

1,038,843,751.75

3,330.78 -0.88%

Hotels And Tourism

60,116,787.00

6,338.09 -0.87%

HydroPower Index

1,610,596,813.50

3,212.92 0.36%

Investment

216,321,883.10

104.53 -0.92%

Life Insurance

295,697,279.40

12,679.06 -0.52%

Manufacturing And Pr.

227,836,629.50

6,968.85 -1.26%

Microfinance Index

272,172,621.80

4,876.78 -0.81%

Mutual Fund

13,681,295.44

21.12 -0.30%

Non Life Insurance

428,929,517.30

12,712.23 -0.60%

Others Index

147,450,467.60

2,038.79 -0.65%

Trading Index

30,525,795.80

3,545.65 -1.93%

Indices

As of 2024-10-24

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,646.49 2,650.18 2,614.65 2,627.14 -18.25 -0.68 5,419,104,157.29
Sensitive Index 477.49 478.45 471.76 474.26 -2.99 -0.62 2,085,702,642.50
Float Index 182.78 183.11 180.30 181.19 -1.47 -0.80 5,240,747,784.45
Sensitive Float Index 158.10 158.42 155.97 156.76 -1.20 -0.76 2,085,702,642.50

Market Summary

As of

Total Turnovers (Rs.) 5,419,104,157.29
Total Traded Shares 12,283,623
Total Transaction 61,785
Total Scrips Traded 317
Total Market Cap (Rs.) 4,177,414.79 Millions
Floated Market Cap (Rs.) 1,479,201.00 Millions
View More

Foreign Exchange

As of 2024-10-25

Currency Buy Sell
USD 134.23 134.83
EUR 144.90 145.55
GBP 174.13 174.91
AUD 89.33 89.73
SGD 101.73 102.18
JPY 8.84 8.88

Sub Indices

As of 2024-10-24

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,540.00 1,547.50 1,511.41 1,523.46 -15.78 -1.02 716,835,097.30
Development Bank Index 5,218.93 5,230.35 5,140.47 5,177.88 -41.69 -0.79 212,061,377.90
Finance Index 3,378.28 3,414.99 3,309.99 3,330.78 -29.80 -0.88 1,038,843,751.75
Hotels And Tourism 6,393.80 6,401.24 6,320.18 6,338.09 -55.71 -0.87 60,116,787.00
HydroPower Index 3,204.31 3,234.92 3,171.31 3,212.92 11.65 0.36 1,610,596,813.50
Investment 105.56 105.82 104.31 104.53 -0.97 -0.92 216,321,883.10
Life Insurance 12,732.05 12,812.46 12,618.60 12,679.06 -66.52 -0.52 295,697,279.40
Manufacturing And Processing 7,052.65 7,095.62 6,961.20 6,968.85 -89.05 -1.26 227,836,629.50
Microfinance Index 4,922.90 4,926.80 4,855.32 4,876.78 -40.29 -0.81 272,172,621.80
Mutual Fund 21.18 21.21 20.97 21.12 -0.06 -0.30 13,681,295.44
Non Life Insurance 12,789.10 12,820.53 12,682.06 12,712.23 -76.87 -0.60 428,929,517.30
Others Index 2,052.27 2,059.32 2,036.35 2,038.79 -13.47 -0.65 147,450,467.60
Trading Index 3,615.62 3,678.99 3,506.65 3,545.65 -69.96 -1.93 30,525,795.80

Impacting Scripts

As of 2024-10-24

Non-Life I. NLG < SGIC < HEI < IGI < SPIL
Hydropower SAHAS < PHCL < SMHL < NGPL < RFPL
Finance ICFC < SFCL < CFCL < NFS < GFCL
Life Insur. LICN < NLIC < SRLI < HLI < ILI
Manufactur. HDL < SHIVM < SONA < SARBTM < UNL
Commercial. KBL < SBI < PRVU < NICA < CZBIL
Others HRL < NTC < NRIC < MKCL < NRM
Investment CHDC < HIDCL < NIFRA < HATHY < NRN
Microfinan. MLBBL < SWBBL < HLBSL < CBBL < NMLBBL
Developmen. SAPDBL < SHINE < JBBL < MDB < SINDU
Trading STC < BBC
Hotel & To. CGH < SHL < KDL < CITY < TRH
Mutual Fun. SBCF < RMF1 < KDBY < SIGS2 < SAEF

Bullion Price

As of 2024-10-25

Hallmark Gold

Rs.166,000/tola

(0) Daily Change

Tejabi Gold

Rs.165,300/tola

(0) Daily Change

Silver

Rs.2,070/tola

(-25) Daily Change

View More

Top Gainers

As of 2024-10-24

Symbol LTP(Rs) Point Change % Change
SBI 530.00 47.10 9.75
PHCL 508.00 37.10 7.88
SBCF 9.69 0.69 7.67
SFCL 747.60 43.50 6.18
RMF1 9.70 0.55 6.01
View More

Top Losers

As of 2024-10-24

Symbol LTP(Rs) Point Change % Change
RAWA 799.20 -88.80 -10.00
NIBSF2 8.39 -0.51 -5.73
CORBL 913.00 -47.00 -4.90
GFCL 1,015.00 -47.90 -4.51
SMH 1,020.00 -44.80 -4.21
View More

Top TurnOvers

As of 2024-10-24

Symbol TurnOvers(Rs) Ltp(Rs)
NLG 343,120,654.00 1,357.00
SAHAS 249,354,519.80 531.00
ICFC 249,279,018.90 833.00
PHCL 245,524,403.20 508.00
SFCL 190,756,102.55 747.60
View More

Top Traded Shares

As of 2024-10-24

Symbol Volume Ltp(Rs)
PHCL 506,092.00 508.00
KBL 488,269.00 229.60
SAHAS 477,472.00 531.00
HIDCLP 463,138.00 182.80
PCBLP 421,840.00 112.00
View More

Top Traded Transactions

As of 2024-10-24

Symbol No. of Transactions Ltp(Rs)
SAHAS 2,332.00 531.00
PHCL 2,020.00 508.00
ICFC 1,922.00 833.00
SFCL 1,694.00 747.60
KBL 1,414.00 229.60
View More

Top Brokers

As of 2024-10-24

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
55 330,518,114.80 295,514,143.10 626,032,257.90
58 265,394,891.40 317,563,212.67 582,958,104.07
65 282,022,695.60 176,536,057.50 458,558,753.10
45 163,243,642.60 236,330,903.50 399,574,546.10
34 151,767,305.00 245,869,988.90 397,637,293.90
View More