ss-pro

NEPSE Index

3,079.83 -0.49% 10,905,830,064

Sensitive Index

570.85 -0.60% 11,236,600,000

Float Index

214.67 -0.52% 10,718,900,000

Sensitive Float Index

190.61 -0.62% 7,812,050,000

Banking SubIndex

2,099.58 -0.49% 1,651,680,000

Development Bank Index

4,891.31 1.10% 1,948,010,000

Finance Index

2,685.49 -1.96% 1,577,800,000

Hotels And Tourism

3,933.97 1.17% 163,331,000

HydroPower Index

3,213.11 -0.88% 3,013,160,000

Investment

113.22 -1.19% 391,972,000

Life Insurance

18,272.92 -0.47% 585,087,000

Manufacturing And Processing

6,650.01 -0.80% 375,289,000

Microfinance Index

5,571.15 -0.09% 719,613,000

Mutual Fund

17.92 -0.14% 157,308,000

Non Life Insurance

14,994.01 -0.46% 1,591,620,000

Others Index

2,201.22 -0.58% 603,023,000

Trading Index

4,079.01 -0.11% 29,241,300

Indices

As of 2021-07-29

Index Close Point Change % Change
NEPSE Index 3,079.83 -15.11 -0.49
Sensitive Index 570.85 -3.47 -0.60
Float Index 214.67 -1.12 -0.52
Sensitive Float Index 190.61 -1.18 -0.62

Market Summary

As of 2021-07-29

Total Turnovers (Rs.) 10,905,830,064
Total Traded Shares 26,040,023
Total Transaction 106,682
Total Scrips Traded 217
Total Market Cap (Rs.) 4,284,164.09 Millions
Floated Market Cap (Rs.) 1,511,810.95 Millions
View More

Foreign Exchange

As of 2021-08-01

Currency Buy Sell
USD 118.76 119.36
EUR 141.19 141.90
GBP 165.89 166.73
AUD 87.66 88.10
SGD 87.75 88.20
JPY 10.84 10.89

Sub Indices

As of 2021-07-29

Sub-Indices Turnover Close Point % Change
Banking SubIndex 1,651,680,000 2,099.58 -10.44 -0.49
Development Bank Index 1,948,010,000 4,891.31 53.40 1.10
Finance Index 1,577,800,000 2,685.49 -53.82 -1.96
Hotels And Tourism 163,331,000 3,933.97 45.41 1.17
HydroPower Index 3,013,160,000 3,213.11 -28.43 -0.88
Investment 391,972,000 113.22 -1.37 -1.19
Life Insurance 585,087,000 18,272.92 -86.55 -0.47
Manufacturing And Processing 375,289,000 6,650.01 -53.30 -0.80
Microfinance Index 719,613,000 5,571.15 -4.97 -0.09
Mutual Fund 157,308,000 17.92 -0.03 -0.14
Non Life Insurance 1,591,620,000 14,994.01 -69.57 -0.46
Others Index 603,023,000 2,201.22 -12.82 -0.58
Trading Index 29,241,300 4,079.01 -4.42 -0.11

Impacting Scripts

As of 2021-08-01

Commercial SBI < SCB < BOKL < SRBL < CBL
Development CORBL < NABBC < EDBL < MDB < MNBBL
Finance GUFL < NFS < SFCL < MPFL < SIFC
Hotel TRH < OHL < SHL < CGH
Hydropower RURU < KKHC < AKJCL < PPCL < PMHPL
Life Insurance RLI < JLI < LICN < PLI < PLIC
Manu.& Pro. UNL < BNT < SHIVM < HDL

Bullion Price

As of 2021-08-01

Hallmark Gold

Rs.92,400/tola

(-500) Daily Change

Tejabi Gold

Rs.91,900/tola

(-500) Daily Change

Silver

Rs.1,285/tola

(0) Daily Change

View More

Top Gainers

As of 2021-07-29

Symbol LTP(Rs) Point Change % Change
RHPC 729 66 9.95
JBLB 989 75 8.22
SAPDBL 422 30 7.65
UMRH 627 44 7.55
CGH 1,737 99 6.05
View More

Top TurnOvers

As of 2021-07-29

Symbols TurnOvers(Rs) Ltp(Rs)
GFCL 339,256,057 797
HDL 294,437,231 6,440
UMHL 254,315,474 490
HGI 247,508,050 907
RHPC 224,264,944 729
View More

Top Losers

As of 2021-07-29

Symbol LTP(Rs) Point Change % Change
GFCL 797 -63.00 -7.33
MHNL 554 -36.40 -6.17
JFL 601 -35.00 -5.50
JOSHI 361 -14.00 -3.73
SIFC 526 -20.00 -3.66
View More

Top Traded Shares

As of 2021-07-29

Symbols Volume Ltp(Rs)
LEMF 2,734,645 17
NIBLPF 1,664,546 19
NMB50 1,469,540 18
NICBF 528,940 16
UMHL 524,492 490
View More

Top Brokers

As of 2021-07-29

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 701,085,418.42 666,329,582.00 1,367,415,000.42
34 461,330,048.11 521,962,630.41 983,292,678.52
45 469,001,979.95 398,935,465.00 867,937,444.95
44 397,172,883.80 465,111,430.30 862,284,314.10
49 452,205,586.68 337,006,087.59 789,211,674.27
View More

Top Transactions

As of 2021-07-29

Symbols No. of Transactions Ltp(Rs)
NIFRA 2,523 487
GFCL 2,366 797
NHPC 2,099 369
UMHL 2,066 490
UPCL 1,809 412
View More