NEPSE

1,168.17 -1.24% 512,581,000

Sensitive

248.59 -1.21% 491,664,000

Float

84.99 -1.43% 512,581,000

Sensitive Float

78.22 -1.44% 490,114,000

Banking Sub

1,031.07 -1.49% 283,514,000

Dev. Bank

1,439.88 -1.42% 70,358,100

Finance

601.21 -0.06% 62,393,400

Hotels

1,742.84 -0.32% 335,000

HydroPower

1,193.40 -1.33% 16,081,300

Life Insu

5,424.52 -0.91% 38,687,400

Man. and Proc.

2,233.96 0.42% 216,150

Microfinance

1,327.96 -1.37% 50,477,300

Non Life Insu

5,278.40 -3.52% 128,585,000

Others

726.86 0.75% 16,686,600

Indices

As of 2018-12-18

Index Close Point Change % Change
NEPSE 1,168.17 -14.61 -1.24
Sensitive 248.59 -3.04 -1.21
Float 84.99 -1.23 -1.43
Sensitive Float 78.22 -1.14 -1.44

Market Summary

As of 2018-12-18

Total Turnovers (Rs.) 532,325,646
Total Traded Shares 1,478,724
Total Transaction 5,674
Total Scrips Traded 159
Total Market Cap (Rs.) 1,393,896.96 Millions
Floated Market Cap (Rs.) 484,461.22 Millions
View More

Foreign Exchange

As of 2018-12-18

Currency Buy Sell
USD 114.18 114.78
EUR 129.48 130.16
GBP 144.18 144.93
AUD 81.96 82.39
SGD 83.07 83.5

Sub Indices

As of 2018-12-18

Sub-Indices Turnover Close Point % Change
Banking Sub 283,514,000 1,031.07 -15.64 -1.49
Development Bank 70,358,100 1,439.88 -20.71 -1.42
Finance 62,393,400 601.21 -0.36 -0.06
Hotels 335,000 1,742.84 -5.54 -0.32
HydroPower 16,081,300 1,193.40 -16.13 -1.33
Life Insu 38,687,400 5,424.52 -49.94 -0.91
Manufacturing And Processing 216,150 2,233.96 9.31 0.42
Microfinance 50,477,300 1,327.96 -18.50 -1.37
Non Life Insu 128,585,000 5,278.40 -192.32 -3.52
Others 16,686,600 726.86 5.38 0.75

Impacting Scripts

As of 2018-12-18

Commercial SBI < HBL < LBL < CCBL < SRBL
Development KNBL < NCDB < CORBL < KADBL < BHBL
Finance JEFL < CFCL < JFL < CEFL < HATH
Hotel TRH < SHL
Hydropower KKHC < RHPC < RADHI < RRHP < KPCL
Life Insurance NLICL < SLICL < LICN < GLICL < PLIC
Manu.& Pro. HDL

Bullion Price

As of 2018-12-18

Hallmark Gold

Rs.59,400/tola

+(100) Daily Change

Tejabi Gold

Rs.59,100/tola

+(100) Daily Change

Silver

Rs.730/tola

+(5) Daily Change

View More

Top Gainers

As of 2018-12-18

Symbol LTP(Rs) Point Change % Change
SMFDB 869 79 10.00
CLBSL 582 52 9.81
MSMBS 518 37 7.69
SDESI 612 32 5.52
NNLB 557 19 3.53
View More

Top TurnOvers

As of 2018-12-18

Symbols TurnOvers(Rs) Ltp(Rs)
NBL 51,072,568 306
NMB 43,660,015 378
NCCB 28,192,797 212
SICL 26,831,043 850
NICA 21,104,141 380
View More

Top Losers

As of 2018-12-18

Symbol LTP(Rs) Point Change % Change
VLBS 653 -49 -6.98
SLBBL 550 -35 -5.98
UIC 682 -43 -5.93
SIC 1,242 -73 -5.55
RRHP 104 -6 -5.45
View More

Top Traded Shares

As of 2018-12-18

Symbols Volume Ltp(Rs)
NBL 166,792 306
NCCB 132,824 212
NMB 114,723 378
GBIME 58,163 316
PRVU 55,781 248
View More

Top Brokers

As of 2018-12-18

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
49 67,469,108.00 35,719,092.00 103,188,200.00
56 33,992,851.00 41,485,319.03 75,478,170.03
58 12,171,074.00 53,866,017.00 66,037,091.00
45 39,375,693.00 12,993,784.00 52,369,477.00
34 32,276,595.00 17,836,694.00 50,113,289.00
View More

Top Transactions

As of 2018-12-18

Symbols No. of Transactions Ltp(Rs)
NMB 529 378
NCCB 234 212
NIB 204 665
NBL 141 306
NIL 131 500
View More