ss-pro

NEPSE Index

2,556.95 -0.57% 2,635,390,460

Sensitive Index

483.39 -0.14% 2,769,080,000

Float Index

178.95 -0.70% 2,608,610,000

Sensitive Float Index

161.90 -0.50% 2,180,550,000

Banking SubIndex

1,799.35 -0.39% 985,964,000

Development Bank Index

4,556.53 -2.03% 771,826,000

Finance Index

2,168.31 -2.09% 197,077,000

Hotels And Tourism

2,960.36 -1.95% 13,102,500

HydroPower Index

2,585.82 -1.75% 476,033,000

Investment

83.06 -0.44% 72,235,300

Life Insurance

14,347.28 -0.73% 101,687,000

Manufacturing And Processing

6,039.76 -1.72% 80,492,700

Microfinance Index

5,072.15 -0.29% 377,719,000

Mutual Fund

15.08 0.43% 17,239,200

Non Life Insurance

11,479.74 -0.20% 194,907,000

Others Index

1,712.71 1.30% 122,484,000

Trading Index

3,009.72 -2.19% 4,313,070

Indices

As of 2021-10-21

Index Close Point Change % Change
NEPSE Index 2,556.95 -14.70 -0.57
Sensitive Index 483.39 -0.65 -0.14
Float Index 178.95 -1.26 -0.70
Sensitive Float Index 161.90 -0.81 -0.50

Market Summary

As of 2021-10-21

Total Turnovers (Rs.) 2,635,390,460
Total Traded Shares 6,106,452
Total Transaction 36,762
Total Scrips Traded 216
Total Market Cap (Rs.) 3,579,785.38 Millions
Floated Market Cap (Rs.) 1,269,765.67 Millions
View More

Foreign Exchange

As of 2021-10-22

Currency Buy Sell
USD 119.48 120.08
EUR 139.05 139.75
GBP 164.76 165.59
AUD 89.44 89.89
SGD 88.82 89.26
JPY 10.48 10.53

Sub Indices

As of 2021-10-21

Sub-Indices Turnover Close Point % Change
Banking SubIndex 985,964,000 1,799.35 -7.05 -0.39
Development Bank Index 771,826,000 4,556.53 -94.44 -2.03
Finance Index 197,077,000 2,168.31 -46.39 -2.09
Hotels And Tourism 13,102,500 2,960.36 -58.90 -1.95
HydroPower Index 476,033,000 2,585.82 -46.05 -1.75
Investment 72,235,300 83.06 -0.37 -0.44
Life Insurance 101,687,000 14,347.28 -105.25 -0.73
Manufacturing And Processing 80,492,700 6,039.76 -105.42 -1.72
Microfinance Index 377,719,000 5,072.15 -14.84 -0.29
Mutual Fund 17,239,200 15.08 0.06 0.43
Non Life Insurance 194,907,000 11,479.74 -23.46 -0.20
Others Index 122,484,000 1,712.71 21.91 1.30
Trading Index 4,313,070 3,009.72 -67.41 -2.19

Impacting Scripts

As of 2021-10-22

Commercial SCB < SBI < LBL < CBL < SRBL
Development CORBL < NABBC < EDBL < KRBL < SAPDBL
Finance MPFL < SFCL < PROFL < GMFIL < JFL
Hotel OHL < TRH < CGH < SHL
Hydropower SHEL < PPCL < MKJC < KPCL < GHL
Life Insurance PLI < JLI < RLI < LICN < ULI
Manu.& Pro. UNL < BNT < SHIVM < HDL

Bullion Price

As of 2021-10-22

Hallmark Gold

Rs.91,700/tola

(0) Daily Change

Tejabi Gold

Rs.91,200/tola

(0) Daily Change

Silver

Rs.1,250/tola

(-10) Daily Change

View More

Top Gainers

As of 2021-10-21

Symbol LTP(Rs) Point Change % Change
MERO 1,695.10 154.10 10.00
CMF2 10.00 0.50 5.26
ICFC 675.30 27.30 4.21
SBCF 9.80 0.36 3.81
NIBLPF 10.37 0.37 3.70
View More

Top TurnOvers

As of 2021-10-21

Symbols TurnOvers(Rs) Ltp(Rs)
SANIMA 271,297,609.80 488.80
MBL 115,613,962.30 364.90
NABIL 96,418,376.70 1,471.00
SBL 80,120,852.30 466.00
UMHL 75,405,592.70 410.00
View More

Top Losers

As of 2021-10-21

Symbol LTP(Rs) Point Change % Change
JOSHI 282.00 -17.60 -5.87
GFCL 610.10 -32.70 -5.09
GRDBL 362.00 -18.00 -4.74
RRHP 470.00 -21.00 -4.28
SSHL 295.00 -13.00 -4.22
View More

Top Traded Shares

As of 2021-10-21

Symbols Volume Ltp(Rs)
SANIMA 550,763.00 488.80
MBL 313,369.00 364.90
GIMES1 300,809.00 20.68
NBF2 220,695.00 10.36
UMHL 186,815.00 410.00
View More

Top Brokers

As of 2021-10-21

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 233,830,486.50 82,396,241.10 316,226,727.60
45 139,197,516.40 159,590,651.54 298,788,167.94
44 77,094,424.10 152,905,505.53 229,999,929.63
49 113,882,711.65 96,551,530.93 210,434,242.58
34 112,984,221.95 86,442,797.98 199,427,019.93
View More

Top Transactions

As of 2021-10-21

Symbols No. of Transactions Ltp(Rs)
SANIMA 3,476 488.80
MBL 1,744 364.90
NIFRA 917 338.00
NABIL 865 1,471.00
AHPC 844 382.00
View More