ss-pro

NEPSE Index

2,637.13 -0.47% 6,810,091,453

Sensitive Index

473.04 -0.16% 6,746,590,000

Float Index

181.87 -0.41% 6,632,180,000

Sensitive Float Index

153.37 -0.22% 4,751,140,000

Banking SubIndex

1,778.71 0.40% 1,585,720,000

Development Bank Index

2,801.21 -0.49% 1,165,190,000

Finance Index

1,256.04 0.31% 300,274,000

Hotels And Tourism

3,261.95 -1.34% 38,872,300

HydroPower Index

2,607.88 -1.86% 1,573,380,000

Investment

98.52 0.15% 729,701,000

Life Insurance

17,110.64 -1.38% 339,877,000

Manufacturing And Processing

5,725.76 -0.66% 127,070,000

Microfinance Index

5,462.50 -1.16% 1,244,500,000

Mutual Fund

13.36 -0.57% 27,693,200

Non Life Insurance

13,132.98 -0.98% 721,479,000

Others Index

2,045.03 -1.15% 950,213,000

Trading Index

3,867.87 -1.60% 74,372,200

Indices

As of 2021-05-06

Index Close Point Change % Change
NEPSE Index 2,637.13 -12.47 -0.47
Sensitive Index 473.04 -0.77 -0.16
Float Index 181.87 -0.76 -0.41
Sensitive Float Index 153.37 -0.34 -0.22

Market Summary

As of 2021-05-06

Total Turnovers (Rs.) 6,810,091,452.53
Total Traded Shares 15,980,815
Total Transaction 80,141
Total Scrips Traded 216
Total Market Cap (Rs.) 3,658,764.33 Millions
Floated Market Cap (Rs.) 1,272,431.46 Millions
View More

Foreign Exchange

As of 2021-05-06

Currency Buy Sell
USD 117.96 118.56
EUR 141.62 142.34
GBP 163.91 164.75
AUD 91.12 91.59
SGD 88.31 88.76
JPY 10.79 10.84

Sub Indices

As of 2021-05-06

Sub-Indices Turnover Close Point % Change
Banking SubIndex 1,585,720,000 1,778.71 7.11 0.40
Development Bank Index 1,165,190,000 2,801.21 -13.85 -0.49
Finance Index 300,274,000 1,256.04 3.85 0.31
Hotels And Tourism 38,872,300 3,261.95 -44.40 -1.34
HydroPower Index 1,573,380,000 2,607.88 -49.39 -1.86
Investment 729,701,000 98.52 0.15 0.15
Life Insurance 339,877,000 17,110.64 -239.33 -1.38
Manufacturing And Processing 127,070,000 5,725.76 -37.82 -0.66
Microfinance Index 1,244,500,000 5,462.50 -63.85 -1.16
Mutual Fund 27,693,200 13.36 -0.08 -0.57
Non Life Insurance 721,479,000 13,132.98 -130.31 -0.98
Others Index 950,213,000 2,045.03 -23.72 -1.15
Trading Index 74,372,200 3,867.87 -62.99 -1.60

Impacting Scripts

As of 2021-05-06

Commercial HBL < SBI < SCB < ADBL < SBL
Development CORBL < MLBL < SINDU < GRDBL < KRBL
Finance SIFC < JFL < MPFL < GMFIL < CFCL
Hotel TRH < OHL < SHL < CGH
Hydropower RURU < NHDL < PMHPL < UMRH < PPCL
Life Insurance LICN < PLIC < SLICL < RLI < GLICL
Manu.& Pro. UNL < BNT < HDL < SHIVM

Bullion Price

As of 2021-05-06

Hallmark Gold

Rs.90,600/tola

+(300) Daily Change

Tejabi Gold

Rs.90,100/tola

+(300) Daily Change

Silver

Rs.1,315/tola

(-5) Daily Change

View More

Top Gainers

As of 2021-05-06

Symbol LTP(Rs) Point Change % Change
JSLBB 3,972 361 10.00
KKHC 165 15 10.00
MLBSL 5,030 457 9.99
SMATA 731 66 9.92
RURU 499 45 9.91
View More

Top TurnOvers

As of 2021-05-06

Symbols TurnOvers(Rs) Ltp(Rs)
HIDCL 467,434,929 525
NCCB 429,459,703 374
LBL 264,521,458 323
API 156,728,311 359
NIFRA 150,756,153 532
View More

Top Losers

As of 2021-05-06

Symbol LTP(Rs) Point Change % Change
BBC 6,716 -746.00 -10.00
SHEL 481 -48.00 -9.07
NGPL 288 -27.00 -8.57
SPDL 308 -15.00 -4.64
KPCL 316 -14.00 -4.24
View More

Top Traded Shares

As of 2021-05-06

Symbols Volume Ltp(Rs)
SIGS2 1,660,911 12
NCCB 1,158,147 374
HIDCL 917,265 525
LBL 826,295 323
API 433,473 359
View More

Top Brokers

As of 2021-05-06

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 464,408,195.00 396,226,720.50 860,634,915.50
45 327,382,165.20 360,306,696.72 687,688,861.92
44 354,338,911.00 331,041,517.00 685,380,428.00
49 255,843,384.85 296,346,730.22 552,190,115.07
25 353,531,062.00 143,660,404.35 497,191,466.35
View More

Top Transactions

As of 2021-05-06

Symbols No. of Transactions Ltp(Rs)
SHEL 5,253 481
HIDCL 3,507 525
NIFRA 2,867 532
LBL 2,118 323
API 1,997 359
View More