ss-pro

NEPSE Index

4,774,786,034.55

2,622.88 -0.40%

Sensitive Index

1,914,179,711.40

455.31 -0.32%

Float Index

4,746,051,444.82

179.72 -0.39%

Sensitive Float Inde.

1,914,179,711.40

154.35 -0.39%

Banking SubIndex

325,623,957.40

1,367.16 -0.38%

Development Bank Ind.

431,271,155.50

5,466.97 0.67%

Finance Index

346,594,004.60

2,321.03 -0.04%

Hotels And Tourism

116,067,172.80

6,887.15 -0.12%

HydroPower Index

1,743,670,404.62

3,331.65 -0.78%

Investment

142,843,243.00

102.28 -0.22%

Life Insurance

245,275,733.10

12,959.61 -0.85%

Manufacturing And Pr.

596,998,351.70

8,442.31 -0.01%

Microfinance Index

387,474,247.30

4,908.72 -0.08%

Mutual Fund

6,619,221.33

20.58 0.25%

Non Life Insurance

121,771,754.30

10,953.56 -0.22%

Others Index

266,651,150.00

2,360.26 -0.66%

Trading Index

21,810,270.50

3,786.75 -0.63%

Indices

As of 2025-12-29

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,639.98 2,642.67 2,618.19 2,622.88 -10.53 -0.40 4,774,786,034.55
Sensitive Index 458.21 459.42 454.36 455.31 -1.47 -0.32 1,914,179,711.40
Float Index 180.99 181.21 179.38 179.72 -0.71 -0.39 4,746,051,444.82
Sensitive Float Index 155.45 155.79 154.03 154.35 -0.60 -0.39 1,914,179,711.40

Market Summary

As of

Total Turnovers (Rs.) 4,774,786,034.55
Total Traded Shares 10,037,307
Total Transaction 69,548
Total Scrips Traded 337
Total Market Cap (Rs.) 4,403,890.45 Millions
Floated Market Cap (Rs.) 1,493,676.32 Millions
View More

Foreign Exchange

As of 2025-12-30

Currency Buy Sell
USD 143.67 144.27
EUR 169.00 169.70
GBP 193.88 194.69
AUD 96.24 96.64
SGD 111.77 112.23
JPY 9.19 9.23

Sub Indices

As of 2025-12-29

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,382.55 1,385.11 1,364.87 1,367.16 -5.31 -0.38 325,623,957.40
Development Bank Index 5,445.33 5,497.53 5,438.91 5,466.97 36.63 0.67 431,271,155.50
Finance Index 2,319.07 2,353.14 2,310.88 2,321.03 -1.07 -0.04 346,594,004.60
Hotels And Tourism 6,894.26 6,953.86 6,874.35 6,887.15 -8.40 -0.12 116,067,172.80
HydroPower Index 3,360.48 3,366.47 3,320.16 3,331.65 -26.32 -0.78 1,743,670,404.62
Investment 102.92 103.18 101.96 102.28 -0.23 -0.22 142,843,243.00
Life Insurance 13,104.21 13,115.89 12,939.17 12,959.61 -112.14 -0.85 245,275,733.10
Manufacturing And Processing 8,438.24 8,473.27 8,400.14 8,442.31 -1.14 -0.01 596,998,351.70
Microfinance Index 4,910.66 4,951.48 4,887.57 4,908.72 -4.18 -0.08 387,474,247.30
Mutual Fund 20.53 20.59 20.37 20.58 0.05 0.25 6,619,221.33
Non Life Insurance 10,997.88 11,059.71 10,912.13 10,953.56 -25.12 -0.22 121,771,754.30
Others Index 2,375.98 2,393.21 2,354.30 2,360.26 -15.88 -0.66 266,651,150.00
Trading Index 3,810.95 3,811.32 3,741.95 3,786.75 -24.20 -0.63 21,810,270.50

Impacting Scripts

As of 2025-12-29

Manufactur. SYPNL < SHIVM < SAIL < SAGAR < HDL
Finance MFIL < MPFL < GMFIL < ICFC < GFCL
Hydropower NGPL < BPCL < RADHI < TPC < NHDL
Others HRL < NTC < NRIC < TTL < PURE
Developmen. SAPDBL < LBBL < GRDBL < NABBC < MNBBL
Microfinan. CBBL < MLBBL < DDBL < SLBBL < JBLB
Hotel & To. BANDIPUR < CGH < SHL < KDL < OHL
Investment CHDC < NRN < HIDCL < NIFRA < CIT
Commercial. SBL < NABIL < GBIME < PRVU < PCBL
Life Insur. SNLI < SJLIC < NLICL < NLIC < LICN
Trading STC < BBC
Non-Life I. NLG < SPIL < PRIN < NICL < HEI
Mutual Fun. GIBF1 < NIBLSTF < NBF2 < SEF < KEF

Bullion Price

As of 2025-12-30

Hallmark Gold

Rs.262,100/tola

(-7900) Daily Change

Tejabi Gold

Rs.261,400/tola

(-7900) Daily Change

Silver

Rs.4,590/tola

(-305) Daily Change

View More

Top Gainers

As of 2025-12-29

Symbol LTP(Rs) Point Change % Change
SYPNL 880.00 80.00 10.00
GBIMESY2 10.18 0.92 9.94
CORBL 1,580.00 100.00 6.76
SAPDBL 853.90 52.40 6.54
GRDBL 1,176.00 65.00 5.85
View More

Top Losers

As of 2025-12-29

Symbol LTP(Rs) Point Change % Change
WNLB 1,496.10 -166.20 -10.00
HEIP 329.40 -13.30 -3.88
SMHL 578.00 -23.00 -3.83
MLBS 1,440.00 -48.00 -3.23
SNLI 474.00 -15.52 -3.17
View More

Top TurnOvers

As of 2025-12-29

Symbol TurnOvers(Rs) Ltp(Rs)
SYPNL 230,241,936.90 880.00
MFIL 179,832,752.70 719.80
SHIVM 136,367,219.70 599.90
NGPL 121,011,961.30 398.00
HRL 109,252,168.00 836.00
View More

Top Traded Shares

As of 2025-12-29

Symbol Volume Ltp(Rs)
NGPL 302,900.00 398.00
SYPNL 271,908.00 880.00
MFIL 248,452.00 719.80
SHIVM 227,658.00 599.90
TPC 199,382.00 378.00
View More

Top Traded Transactions

As of 2025-12-29

Symbol No. of Transactions Ltp(Rs)
SYPNL 11,819.00 880.00
SAIL 3,339.00 818.00
BANDIPUR 2,356.00 746.20
HBL 1,629.00 189.10
HRL 1,149.00 836.00
View More

Top Brokers

As of 2025-12-29

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 251,084,142.65 296,565,543.70 547,649,686.35
49 266,207,108.40 162,277,059.30 428,484,167.70
42 191,898,086.10 147,742,919.00 339,641,005.10
45 145,759,305.90 151,120,883.10 296,880,189.00
44 130,476,175.40 162,052,088.40 292,528,263.80
View More