Indices
As of 2024-03-19
Index | Open | High | Low | Close | Point Change | % Change | Turnover |
---|---|---|---|---|---|---|---|
NEPSE Index | 2,074.53 | 2,091.19 | 2,064.50 | 2,067.29 | -6.24 | -0.30 | 3,633,936,554.86 |
Sensitive Index | 369.60 | 372.47 | 367.58 | 368.39 | -1.16 | -0.31 | 714,922,631.90 |
Float Index | 140.99 | 142.18 | 140.40 | 140.54 | -0.45 | -0.32 | 3,612,416,636.40 |
Sensitive Float Index | 121.05 | 122.05 | 120.42 | 120.62 | -0.42 | -0.34 | 702,479,980.20 |
Market Summary
As of
Total Turnovers (Rs.) | 3,633,936,554.87 |
Total Traded Shares | 9,478,933 |
Total Transaction | 63,801 |
Total Scrips Traded | 307 |
Total Market Cap (Rs.) | 3,249,503.65 Millions |
Floated Market Cap (Rs.) | 1,105,881.92 Millions |
Foreign Exchange
As of 2024-03-19
Currency | Buy | Sell |
---|---|---|
USD | 132.36 | 132.96 |
EUR | 144.33 | 144.98 |
GBP | 168.61 | 169.38 |
AUD | 86.99 | 87.38 |
SGD | 98.96 | 99.41 |
JPY | 8.88 | 8.92 |
Sub Indices
As of 2024-03-19
Sub Index | Open | High | Low | Close | Point | % Change | Turnover |
---|---|---|---|---|---|---|---|
Banking SubIndex | 1,108.09 | 1,110.19 | 1,098.65 | 1,100.33 | -8.73 | -0.78 | 135,394,120.20 |
Development Bank Index | 4,108.91 | 4,153.17 | 4,070.71 | 4,077.17 | -30.34 | -0.73 | 238,104,816.30 |
Finance Index | 1,940.07 | 2,011.75 | 1,928.49 | 1,983.64 | 40.89 | 2.10 | 651,347,650.90 |
Hotels And Tourism | 5,286.77 | 5,330.11 | 5,237.43 | 5,241.47 | -31.20 | -0.59 | 30,676,854.70 |
HydroPower Index | 2,528.87 | 2,544.64 | 2,507.46 | 2,515.42 | -12.35 | -0.48 | 858,175,614.30 |
Investment | 77.62 | 78.20 | 77.08 | 77.16 | -0.31 | -0.41 | 89,964,268.00 |
Life Insurance | 10,524.38 | 10,655.89 | 10,513.68 | 10,530.35 | 7.10 | 0.06 | 245,642,811.00 |
Manufacturing And Processing | 6,979.41 | 7,006.84 | 6,846.09 | 6,846.09 | -95.94 | -1.38 | 601,968,747.10 |
Microfinance Index | 3,884.75 | 3,987.62 | 3,882.76 | 3,964.21 | 79.04 | 2.03 | 481,397,565.70 |
Mutual Fund | 18.22 | 18.22 | 18.07 | 18.14 | -0.08 | -0.46 | 9,592,806.97 |
Non Life Insurance | 10,806.08 | 10,885.74 | 10,748.91 | 10,754.67 | -33.89 | -0.31 | 104,443,463.90 |
Others Index | 1,735.50 | 1,751.21 | 1,720.10 | 1,724.12 | -11.37 | -0.65 | 162,017,835.00 |
Trading Index | 2,854.87 | 2,877.83 | 2,817.19 | 2,817.19 | -37.67 | -1.31 | 13,282,889.30 |
Impacting Scripts
As of 2024-03-19
Manufactur. | SHIVM < SONA < GCIL < HDL < UNL |
Finance | GUFL < NFS < ICFC < SFCL < RLFL |
Others | HRL < NRM < NRIC < NTC < MKCL |
Hydropower | PPL < UPPER < JOSHI < PHCL < BNHC |
Life Insur. | SJLIC < SNLI < HLI < CLI < PMLI |
Developmen. | SAPDBL < KSBBL < KRBL < JBBL < MDB |
Non-Life I. | SGIC < IGI < HEI < NICL < PRIN |
Microfinan. | HLBSL < ILBS < USLB < GILB < KMCDB |
Investment | NRN < NIFRA < HATHY < CIT < CHDC |
Commercial. | NABIL < KBL < PRVU < NBL < EBL |
Hotel & To. | SHL < CGH < CITY < KDL < OHL |
Trading | STC < BBC |
Mutual Fun. | LEMF < NIBLGF < PSF < NIBSF2 < NSIF2 |
Bullion Price
As of 2024-03-19
Hallmark GoldRs.125,200/tola +(700) Daily Change |
Tejabi GoldRs.124,600/tola +(700) Daily Change |
SilverRs.1,525/tola +(5) Daily Change |
Top Brokers
As of 2024-03-19
Number | Purchase Amt(Rs) | Sales Amt(Rs) | Total Amt(Rs) |
---|---|---|---|
58 | 199,159,056.40 | 262,962,387.20 | 462,121,443.60 |
45 | 165,246,040.80 | 155,372,478.20 | 320,618,519.00 |
34 | 135,304,794.80 | 136,522,656.20 | 271,827,451.00 |
49 | 134,459,103.50 | 125,039,035.60 | 259,498,139.10 |
57 | 109,430,545.00 | 107,147,595.10 | 216,578,140.10 |