cg-motors

NEPSE Index

6,860,718,658.00

2,600.78 -0.04%

Sensitive Index

1,063,548,537.50

453.60 -0.12%

Float Index

3,081,394,259.40

178.52 -0.08%

Sensitive Float Inde.

1,063,548,537.50

153.47 -0.12%

Banking SubIndex

362,609,282.50

1,415.17 -0.17%

Development Bank Ind.

228,800,603.70

5,522.03 -0.39%

Finance Index

127,451,177.20

2,388.47 -0.28%

Hotels And Tourism

211,531,454.10

7,174.30 -0.37%

HydroPower Index

1,296,462,604.90

3,594.18 -0.27%

Investment

149,428,531.40

95.79 0.14%

Life Insurance

137,335,314.60

11,923.74 -0.08%

Manufacturing And Pr.

314,086,814.00

10,257.21 0.25%

Microfinance Index

122,545,047.40

4,579.86 0.13%

Mutual Fund

5,968,060.20

21.47 0.34%

Non Life Insurance

61,678,289.00

10,642.71 0.08%

Others Index

61,349,401.10

1,899.89 -0.13%

Trading Index

8,115,739.50

3,299.28 1.38%

Indices

As of 2026-07-10

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,595.75 2,623.24 2,592.67 2,600.78 -1.13 -0.04 6,860,718,658.00
Sensitive Index 453.33 457.80 452.57 453.60 -0.58 -0.12 1,063,548,537.50
Float Index 178.16 180.17 177.94 178.52 -0.15 -0.08 3,081,394,259.40
Sensitive Float Index 153.28 154.98 153.03 153.47 -0.19 -0.12 1,063,548,537.50

Market Summary

As of

Total Turnovers (Rs.) 6,860,718,658.00
Total Traded Shares 10,660,537
Total Transaction 53,432
Total Scrips Traded 367
Total Market Cap (Rs.) 4,468,683.35 Millions
Floated Market Cap (Rs.) 1,508,133.05 Millions
View More

Foreign Exchange

As of 2026-07-12

Currency Buy Sell
USD 152.23 152.83
EUR 173.96 174.65
GBP 204.15 204.95
AUD 105.75 106.17
SGD 117.91 118.37
JPY 9.41 9.45

Sub Indices

As of 2026-07-10

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,410.82 1,432.04 1,403.34 1,415.17 -2.50 -0.17 362,609,282.50
Development Bank Index 5,536.80 5,624.16 5,504.21 5,522.03 -21.83 -0.39 228,800,603.70
Finance Index 2,401.01 2,415.04 2,379.21 2,388.47 -6.73 -0.28 127,451,177.20
Hotels And Tourism 7,174.13 7,289.53 7,147.14 7,174.30 -27.13 -0.37 211,531,454.10
HydroPower Index 3,591.67 3,637.82 3,582.52 3,594.18 -9.87 -0.27 1,296,462,604.90
Investment 95.65 96.68 95.49 95.79 0.14 0.14 149,428,531.40
Life Insurance 11,927.32 12,025.95 11,884.27 11,923.74 -9.95 -0.08 137,335,314.60
Manufacturing And Processing 10,205.62 10,285.78 10,196.44 10,257.21 25.88 0.25 314,086,814.00
Microfinance Index 4,567.06 4,603.42 4,546.38 4,579.86 6.07 0.13 122,545,047.40
Mutual Fund 21.41 21.55 21.29 21.47 0.07 0.34 5,968,060.20
Non Life Insurance 10,633.97 10,708.31 10,589.63 10,642.71 8.74 0.08 61,678,289.00
Others Index 1,901.03 1,920.82 1,896.96 1,899.89 -2.63 -0.13 61,349,401.10
Trading Index 3,254.23 3,324.17 3,244.14 3,299.28 45.04 1.38 8,115,739.50

Impacting Scripts

As of 2026-07-10

Manufactur. RSML < SHIVM < PCIL < SYPNL < SOPL
Developmen. CORBL < NABBC < MNBBL < KSBBL < GBBL
Hydropower AKJCL < SAHAS < API < MEN < NGPL
Hotel & To. CGH < CITY < BANDIPUR < HFIN < TRH
Investment NRN < CHDC < HIDCL < CIT < NIFRA
Commercial. SANIMA < GBIME < SBL < NABIL < EBL
Life Insur. NLICL < ALICL < NLIC < LICN < SRLI
Finance CFCL < BFC < MFIL < RLFL < MPFL
Others HRL < NRIC < JHAPA < TTL < NTC
Microfinan. SKBBL < SWBBL < CBBL < ALBSL < ANLB
Non-Life I. PRIN < NICL < HEI < SGIC < UAIL
Trading STC < BBC
Mutual Fun. NIBLSTF < MNMF1 < NBF3 < NICSF < NSY

Bullion Price

As of 2026-07-12

Hallmark Gold

Rs.288,000/tola

+(600) Daily Change

Tejabi Gold

Rs.287,300/tola

+(600) Daily Change

Silver

Rs.4,475/tola

(-35) Daily Change

View More

Top Gainers

As of 2026-07-10

Symbol LTP(Rs) Point Change % Change
ANLB 6,416.00 618.00 10.66
KEF 11.16 0.93 9.09
NBLD87 1,174.50 81.50 7.46
KAHL 510.00 33.00 6.92
SGHL 487.00 28.20 6.15
View More

Top Losers

As of 2026-07-10

Symbol LTP(Rs) Point Change % Change
BGWT 516.10 -43.90 -7.84
NIBLSTF 8.47 -0.70 -7.63
CIZBD86 1,130.00 -85.00 -7.00
SNORL 820.00 -59.00 -6.71
NYADI 349.00 -25.00 -6.68
View More

Top TurnOvers

As of 2026-07-10

Symbol TurnOvers(Rs) Ltp(Rs)
NBLD87 899,104,980.00 1,174.50
RBBD83 698,597,008.30 1,062.00
SBD87 285,935,063.50 1,150.00
SBLD89 220,799,535.70 1,282.00
SCBD 207,137,518.00 1,115.00
View More

Top Traded Shares

As of 2026-07-10

Symbol Volume Ltp(Rs)
NBLD87 781,151.00 1,174.50
RBBD83 657,906.00 1,062.00
AKJCL 296,296.00 348.70
API 258,635.00 325.50
SBD87 251,385.00 1,150.00
View More

Top Traded Transactions

As of 2026-07-10

Symbol No. of Transactions Ltp(Rs)
SGHL 5,086.00 487.00
KAHL 4,328.00 510.00
TPKHL 1,687.00 525.80
SNORL 1,551.00 820.00
SOPL 1,182.00 790.00
View More

Top Brokers

As of 2026-07-10

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
4 1,613,611,319.00 63,724,142.10 1,677,335,461.10
60 23,058,608.60 1,394,235,624.80 1,417,294,233.40
96 28,923,771.30 1,322,381,561.74 1,351,305,333.04
97 4,766,001.00 963,180,236.50 967,946,237.50
34 755,995,821.40 96,572,095.00 852,567,916.40
View More