nepal-life

NEPSE

1,260.68 0.30% 561,851,000

Sensitive

272.27 0.33% 577,185,000

Float

92.81 0.28% 561,851,000

Sensitive Float

86.43 0.33% 532,556,000

Banking Sub

1,160.40 0.58% 340,594,000

Dev. Bank

1,513.22 0.04% 123,162,000

Finance

626.63 0.23% 60,960,700

Hotels

1,776.46 -0.97% 220,870

HydroPower

1,135.61 -0.36% 14,908,300

Life Insu

6,227.97 -0.36% 31,510,300

Man. and Proc.

2,054.84 2.29% 8,065,860

Microfinance

1,472.36 -0.34% 78,224,900

Non Life Insu

5,542.93 0.30% 72,916,100

Others

706.87 -0.30% 9,015,560

Trading

244.81 -1.13% 82,590

Indices

As of 2019-04-23

Index Close Point Change % Change
NEPSE 1,260.68 3.74 0.30
Sensitive 272.27 0.90 0.33
Float 92.81 0.26 0.28
Sensitive Float 86.43 0.28 0.33

Market Summary

As of 2019-04-23

Total Turnovers (Rs.) 614,147,411
Total Traded Shares 1,801,522
Total Transaction 6,660
Total Scrips Traded 176
Total Market Cap (Rs.) 1,561,440.10 Millions
Floated Market Cap (Rs.) 549,399.50 Millions
View More

Foreign Exchange

As of 2019-04-23

Currency Buy Sell
USD 111.18 111.78
EUR 125.06 125.74
GBP 144.41 145.19
AUD 79.33 79.76
SGD 81.95 82.4

Sub Indices

As of 2019-04-23

Sub-Indices Turnover Close Point % Change
Banking Sub 340,594,000 1,160.40 6.66 0.58
Development Bank 123,162,000 1,513.22 0.58 0.04
Finance 60,960,700 626.63 1.45 0.23
Hotels 220,870 1,776.46 -17.37 -0.97
HydroPower 14,908,300 1,135.61 -4.11 -0.36
Life Insu 31,510,300 6,227.97 -22.22 -0.36
Manufacturing And Processing 8,065,860 2,054.84 46.08 2.29
Microfinance 78,224,900 1,472.36 -4.95 -0.34
Non Life Insu 72,916,100 5,542.93 16.41 0.30
Others 9,015,560 706.87 -2.13 -0.30
Trading 82,590 244.81 -2.79 -1.13

Impacting Scripts

As of 2019-04-23

Commercial CCBL < LBL < HBL < ADBL < KBL
Development CORBL < SBBLJ < KNBL < SINDU < GRDBL
Finance CEFL < WMBF < UFL < GFCL < JFL
Hotel TRH < OHL < SHL
Hydropower DHPL < CHL < SPDL < GHL < KKHC
Life Insurance LICN < GLICL < ALICL < SLICL < NLICL
Manu.& Pro. HDL < UNL < SHIVM

Bullion Price

As of 2019-04-23

Hallmark Gold

Rs.59,300/tola

(-300) Daily Change

Tejabi Gold

Rs.59,000/tola

(-300) Daily Change

Silver

Rs.730/tola

+(0) Daily Change

View More

Top Gainers

As of 2019-04-23

Symbol LTP(Rs) Point Change % Change
CBBLPO 564 454 412.73
EIC 389 35 9.89
SIFC 150 10 7.14
RADHI 162 10 6.58
UMB 1,175 55 4.91
View More

Top TurnOvers

As of 2019-04-23

Symbols TurnOvers(Rs) Ltp(Rs)
CBBL 49,666,545 1,021
NBL 42,598,063 309
NMB 29,060,266 380
NICA 28,662,700 490
CBBLPO 25,380,000 564
View More

Top Losers

As of 2019-04-23

Symbol LTP(Rs) Point Change % Change
GHL 139 -7 -4.79
AKPL 163 -8 -4.68
BHBL 164 -7 -4.09
SPDL 99 -4 -3.88
NIBLPF 7 -0.28 -3.73
View More

Top Traded Shares

As of 2019-04-23

Symbols Volume Ltp(Rs)
NBL 137,845 309
NMB 76,009 380
PRVU 65,088 278
CBL 61,822 157
NICA 58,722 490
View More

Top Brokers

As of 2019-04-23

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
49 63,871,880.00 52,420,021.00 116,291,901.00
44 34,894,071.00 33,096,514.00 67,990,585.00
45 16,425,046.00 41,689,836.00 58,114,882.00
17 17,500,390.00 31,738,048.00 49,238,438.00
58 33,629,670.00 14,907,653.24 48,537,323.24
View More

Top Transactions

As of 2019-04-23

Symbols No. of Transactions Ltp(Rs)
UPPER 246 230
NMB 230 380
SCB 214 727
NICA 212 490
NBL 207 309
View More