NEPSE

1,251.45 -1.43% 194,642,984

Sensitive

271.06 -1.01% 203,018,000

Sensitive Float

89.08 -1.50% 176,847,000

Float

88.56 -1.76% 184,541,000

Banking Sub

1,093.26 -2.42% 94,927,000

Dev. Bank

1,711.01 -0.91% 24,156,800

Finance

636.12 -0.03% 26,069,800

Hotels

1,563.46 3.51% 590,550

HydroPower

933.06 -0.52% 4,529,550

Life Insu

6,797.20 -1.51% 38,830,700

Man. and Proc.

2,459.32 -1.18% 17,618,500

Microfinance

2,050.30 -0.87% 16,127,900

Non Life Insu

5,271.75 0.02% 42,376,300

Others

679.93 1.08% 3,745,510

Trading

763.72 -1.36% 191,570

Indices

As of 2020-03-22

Index Close Point Change % Change
NEPSE 1,251.45 -18.20 -1.43
Sensitive 271.06 -2.76 -1.01
Sensitive Float 89.08 -1.36 -1.50
Float 88.56 -1.59 -1.76

Market Summary

As of 2020-03-22

Total Turnovers (Rs.) 194,642,984
Total Traded Shares 480,527
Total Transaction 2,391
Total Scrips Traded 123
Total Market Cap (Rs.) 1,600,197.28 Millions
Floated Market Cap (Rs.) 582,483.82 Millions
View More

Foreign Exchange

As of 2020-04-01

Currency Buy Sell
USD 120.76 121.36
EUR 132.11 132.76
GBP 149.27 150.01
AUD 73.53 73.89
SGD 84.62 85.04

Sub Indices

As of 2020-03-22

Sub-Indices Turnover Close Point % Change
Banking Sub 94,927,000 1,093.26 -27.13 -2.42
Development Bank 24,156,800 1,711.01 -15.67 -0.91
Finance 26,069,800 636.12 -0.17 -0.03
Hotels 590,550 1,563.46 52.99 3.51
HydroPower 4,529,550 933.06 -4.86 -0.52
Life Insu 38,830,700 6,797.20 -103.98 -1.51
Manufacturing And Processing 17,618,500 2,459.32 -29.30 -1.18
Microfinance 16,127,900 2,050.30 -17.94 -0.87
Non Life Insu 42,376,300 5,271.75 1.26 0.02
Others 3,745,510 679.93 7.27 1.08
Trading 191,570 763.72 -10.56 -1.36

Impacting Scripts

As of 2020-03-23

Commercial SBI < CBL < NBB < HBL < CZBIL
Development KSBBL < JBBL < GBBL < SADBL < SINDU
Finance PROFL < RLFL < PFL < BFC < GFCL
Hotel SHL < OHL < TRH
Hydropower UPCL < RADHI < AKPL < AHPC < HDHPC
Life Insurance GLICL < SLICL < ALICL < NLICL < PLIC
Manu.& Pro. SHIVM < HDL

Bullion Price

As of 2020-03-23

Hallmark Gold

Rs.77,000/tola

+(500) Daily Change

Tejabi Gold

Rs.76,700/tola

+(500) Daily Change

Silver

Rs.720/tola

+(0) Daily Change

View More

Top Gainers

As of 2020-03-22

Symbol LTP(Rs) Point Change % Change
JSLBB 1,890 167 9.69
API 116 8 7.41
CFCL 122 8 7.02
CLBSL 1,042 58 5.89
SHL 166 8 5.06
View More

Top TurnOvers

As of 2020-03-22

Symbols TurnOvers(Rs) Ltp(Rs)
NLIC 28,170,061 1,054
NMB 19,686,264 377
HDL 14,531,835 1,280
NICA 11,139,985 496
NABIL 10,711,884 701
View More

Top Losers

As of 2020-03-22

Symbol LTP(Rs) Point Change % Change
GMFIL 116 -12 -9.38
NIBPO 324 -24 -6.90
NCCB 178 -12 -6.32
FMDBL 415 -23 -5.25
NLICL 559 -28 -4.77
View More

Top Traded Shares

As of 2020-03-22

Symbols Volume Ltp(Rs)
NMB 51,747 377
NICAP 34,555 250
PCBL 33,352 252
NLIC 27,607 1,054
NICA 22,489 496
View More

Top Brokers

As of 2020-03-22

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
49 10,750,149.00 32,384,735.00 43,134,884.00
45 6,576,489.00 21,134,950.00 27,711,439.00
59 21,839,228.00 1,292,709.00 23,131,937.00
33 1,079,024.00 19,559,535.00 20,638,559.00
50 1,675,212.00 18,688,606.00 20,363,818.00
View More

Top Transactions

As of 2020-03-22

Symbols No. of Transactions Ltp(Rs)
NLIC 210 1,054
NMB 154 377
NABIL 119 701
GBIME 107 248
PCBL 102 252
View More