NEPSE

1,997.05 1.46% 8,867,714,682

Sensitive

385.56 0.42% 9,041,980,000

Float

136.35 1.13% 8,699,700,000

Sensitive Float

124.41 0.35% 7,501,530,000

Banking Sub

1,542.37 -0.48% 4,006,870,000

Dev. Bank

2,269.97 -2.08% 1,022,710,000

Finance

905.79 -0.59% 767,944,000

Hotels

2,028.48 0.24% 39,091,400

HydroPower

1,593.69 5.93% 761,943,000

Life Insu

12,039.38 7.34% 1,005,410,000

Man. and Proc.

4,442.45 1.69% 291,790,000

Microfinance

2,924.54 1.30% 553,032,000

Mutual

11.60 -1.10% 60,912,800

Non Life Insu

9,868.18 2.00% 1,778,750,000

Others

1,568.58 2.64% 740,603,000

Trading

2,436.01 6.61% 42,348,100

Indices

As of 2020-11-30

Index Close Point Change % Change
NEPSE 1,997.05 28.79 1.46
Sensitive 385.56 1.63 0.42
Float 136.35 1.52 1.13
Sensitive Float 124.41 0.44 0.35

Market Summary

As of 2020-11-30

Total Turnovers (Rs.) 8,867,714,682
Total Traded Shares 25,191,319
Total Transaction 83,567
Total Scrips Traded 198
Total Market Cap (Rs.) 2,676,524.56 Millions
Floated Market Cap (Rs.) 926,596.71 Millions
View More

Foreign Exchange

As of 2020-11-30

Currency Buy Sell
USD 118.19 118.79
EUR 141.4 142.11
GBP 157.27 158.07
AUD 87.28 87.73
SGD 88.29 88.74
JPY 11.36 11.41

Sub Indices

As of 2020-11-30

Sub-Indices Turnover Close Point % Change
Banking Sub 4,006,870,000 1,542.37 -7.38 -0.48
Development Bank 1,022,710,000 2,269.97 -48.14 -2.08
Finance 767,944,000 905.79 -5.41 -0.59
Hotels 39,091,400 2,028.48 4.96 0.24
HydroPower 761,943,000 1,593.69 89.23 5.93
Life Insu 1,005,410,000 12,039.38 823.35 7.34
Manufacturing And Processing 291,790,000 4,442.45 73.63 1.69
Microfinance 553,032,000 2,924.54 37.60 1.30
Mutual 60,912,800 11.60 -0.13 -1.10
Non Life Insu 1,778,750,000 9,868.18 193.04 2.00
Others 740,603,000 1,568.58 40.28 2.64
Trading 42,348,100 2,436.01 151.07 6.61

Impacting Scripts

As of 2020-11-30

Commercial SBI < LBL < SCB < BOKL < MBL
Development CORBL < SAPDBL < KRBL < SINDU < EDBL
Finance NFS < SFCL < UFL < GFCL < GMFIL
Hotel TRH < OHL < SHL
Hydropower NHDL < KKHC < GHL < JOSHI < PMHPL
Life Insurance RLI < GLICL < LICN < SLICL < ALICL
Manu.& Pro. UNL < BNT < SHIVM < HDL

Bullion Price

As of 2020-11-30

Hallmark Gold

Rs.90,000/tola

(-700) Daily Change

Tejabi Gold

Rs.89,550/tola

(-650) Daily Change

Silver

Rs.1,120/tola

(-30) Daily Change

View More

Top Gainers

As of 2020-11-30

Symbol LTP(Rs) Point Change % Change
UMHL 176 16 10.00
UPPER 325 29 9.80
GRDBL 181 16 9.70
NBB 317 28 9.69
SJCL 228 20 9.62
View More

Top TurnOvers

As of 2020-11-30

Symbols TurnOvers(Rs) Ltp(Rs)
NLIC 384,886,772 1,855
NRIC 373,411,109 1,454
PRVU 367,139,936 370
NBB 333,327,784 317
GBIME 270,232,213 360
View More

Top Losers

As of 2020-11-30

Symbol LTP(Rs) Point Change % Change
BBC 3,240 -360.00 -10.00
BNT 9,316 -534.00 -5.42
LBBL 234 -10.00 -4.10
EICPO 303 -12.00 -3.81
GBBL 279 -11.00 -3.79
View More

Top Traded Shares

As of 2020-11-30

Symbols Volume Ltp(Rs)
CMF1 1,886,550 10
SEF 1,347,322 10
NEF 1,126,357 10
NBB 1,056,517 317
PRVU 959,408 370
View More

Top Brokers

As of 2020-11-30

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 583,051,261.22 681,330,053.43 1,264,381,314.65
44 364,737,343.00 405,903,114.68 770,640,457.68
49 369,580,272.00 383,198,249.38 752,778,521.38
34 302,624,952.40 394,495,953.98 697,120,906.38
45 369,600,167.00 305,438,596.87 675,038,763.87
View More

Top Transactions

As of 2020-11-30

Symbols No. of Transactions Ltp(Rs)
PRVU 3,403 370
GBIME 3,297 360
NBB 2,946 317
NRIC 2,519 1,454
KBL 2,419 269
View More