ss-pro

NEPSE Index

816,219,129.76

1,919.42 0.05%

Sensitive Index

315,561,643.20

361.14 0.17%

Float Index

797,047,753.30

134.22 -0.06%

Sensitive Float Inde.

314,071,834.70

120.12 0.14%

Banking SubIndex

171,687,692.80

1,227.68 -0.01%

Development Bank Ind.

30,681,276.40

3,529.39 -0.36%

Finance Index

24,978,545.80

1,640.01 -0.35%

Hotels And Tourism

25,702,342.30

3,159.68 1.34%

HydroPower Index

245,277,946.90

2,574.66 -0.04%

Investment

30,746,932.30

65.09 0.22%

Life Insurance

57,443,230.20

9,558.66 -0.53%

Manufacturing And Pr.

53,937,944.00

4,440.13 -0.09%

Microfinance Index

95,379,795.60

3,452.72 0.27%

Mutual Fund

2,029,982.16

13.37 -0.19%

Non Life Insurance

38,056,118.50

8,757.11 0.21%

Others Index

18,980,520.10

1,450.41 0.63%

Trading Index

4,175,408.40

2,135.88 -0.89%

Indices

As of 2023-03-29

Index Close Point Change % Change
NEPSE Index 1,919.42 1.02 0.05
Sensitive Index 361.14 0.62 0.17
Float Index 134.22 -0.07 -0.06
Sensitive Float Index 120.12 0.16 0.14

Market Summary

As of 2023-03-29

Total Turnovers (Rs.) 816,219,129.76
Total Traded Shares 2,539,048
Total Transaction 25,413
Total Scrips Traded 258
Total Market Cap (Rs.) 2,780,411.03 Millions
Floated Market Cap (Rs.) 989,575.88 Millions
View More

Foreign Exchange

As of 2023-03-29

Currency Buy Sell
USD 131.21 131.81
EUR 141.97 142.62
GBP 161.50 162.24
AUD 87.56 87.96
SGD 98.75 99.21
JPY 10.02 10.07

Sub Indices

As of 2023-03-29

Sub Index Turnover Close Point % Change
Banking SubIndex 171,687,692.80 1,227.68 -0.14 -0.01
Development Bank Index 30,681,276.40 3,529.39 -12.87 -0.36
Finance Index 24,978,545.80 1,640.01 -5.69 -0.35
Hotels And Tourism 25,702,342.30 3,159.68 41.71 1.34
HydroPower Index 245,277,946.90 2,574.66 -0.96 -0.04
Investment 30,746,932.30 65.09 0.14 0.22
Life Insurance 57,443,230.20 9,558.66 -50.84 -0.53
Manufacturing And Processing 53,937,944.00 4,440.13 -3.93 -0.09
Microfinance Index 95,379,795.60 3,452.72 9.19 0.27
Mutual Fund 2,029,982.16 13.37 -0.02 -0.19
Non Life Insurance 38,056,118.50 8,757.11 18.66 0.21
Others Index 18,980,520.10 1,450.41 9.12 0.63
Trading Index 4,175,408.40 2,135.88 -19.07 -0.89

Impacting Scripts

As of 2023-03-29

Commercial. NICA < NABIL < NIMB < GBIME < KBL
Hydropower SHPC < AHL < API < SMHL < HDHPC
Manufactur. SHIVM < HDL < UNL < BNT
Life Insur. NLIC < SJLIC < GLICL < NLICL < ALICL
Hotel & To. SHL < TRH < OHL < CGH < KDL
Investment CIT < NIFRA < HIDCL < NRN < CHDC
Others NRIC < NTC
Microfinan. NESDO < JBLB < VLBS < CBBL < KMCDB
Non-Life I. NICL < NIL < NLG < IGI < SICL
Developmen. SHINE < MNBBL < JBBL < MLBL < GBBL
Finance ICFC < GUFL < RLFL < JFL < SFCL
Trading STC < BBC
Mutual Fun. NICSF < NICGF < SAEF < MMF1 < RMF1

Bullion Price

As of 2023-03-29

Hallmark Gold

Rs.108,500/tola

+(500) Daily Change

Tejabi Gold

Rs.108,000/tola

+(500) Daily Change

Silver

Rs.1,365/tola

+(10) Daily Change

View More

Top Gainers

As of 2023-03-29

Symbol LTP(Rs) Point Change % Change
SMH 520.40 47.30 10.00
KDL 182.70 16.60 9.99
DLBS 793.00 39.00 5.17
SWBBL 790.00 30.00 3.95
CMF2 7.49 0.28 3.88
View More

Top Losers

As of 2023-03-29

Symbol LTP(Rs) Point Change % Change
KLBS 931.00 -43.00 -4.41
NLG 576.10 -19.90 -3.34
SHLB 1,270.00 -43.30 -3.30
SJLIC 434.00 -14.00 -3.13
ACLBSL 580.00 -18.00 -3.01
View More

Top TurnOvers

As of 2023-03-29

Symbol TurnOvers(Rs) Ltp(Rs)
NICA 35,695,866.10 689.00
SHPC 33,222,667.60 340.00
SHIVM 25,259,174.50 423.10
HDL 25,179,449.50 1,980.00
AHL 23,775,403.10 448.00
View More

Top Traded Shares

As of 2023-03-29

Symbol Volume Ltp(Rs)
GBIMEP 105,152.00 114.00
SHPC 98,138.00 340.00
NIMB 74,551.00 191.40
SHL 65,793.00 233.00
NICSF 62,800.00 7.66
View More

Top Traded Transactions

As of 2023-03-29

Symbol No. of Transactions Ltp(Rs)
AHL 3,638.00 448.00
MKHC 1,512.00 337.00
SMHL 584.00 394.80
PHCL 521.00 361.20
SHPC 474.00 340.00
View More

Top Brokers

As of 2023-03-29

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 56,206,184.70 61,348,395.30 117,554,580.00
49 49,910,789.40 32,033,773.90 81,944,563.30
45 43,842,012.26 33,058,898.28 76,900,910.54
34 37,949,772.70 37,799,693.80 75,749,466.50
44 41,162,761.50 34,059,162.00 75,221,923.50
View More