NEPSE Index

7,080,698,146.05

2,204.61 1.34%

Sensitive Index

1,693,630,372.50

391.66 1.53%

Float Index

6,782,737,444.50

150.09 1.44%

Sensitive Float Inde.

1,685,146,355.70

129.54 1.62%

Banking SubIndex

675,802,857.00

1,194.95 2.42%

Development Bank Ind.

513,321,919.10

4,465.33 0.17%

Finance Index

673,738,476.00

2,581.85 0.30%

Hotels And Tourism

127,360,979.00

5,599.67 0.60%

HydroPower Index

1,761,297,834.80

2,675.01 1.43%

Investment

445,319,173.50

81.14 0.51%

Life Insurance

473,839,117.80

10,727.73 3.06%

Manufacturing And Pr.

306,917,059.10

6,545.17 0.07%

Microfinance Index

867,620,294.80

4,847.24 -0.53%

Mutual Fund

31,526,710.75

19.74 1.90%

Non Life Insurance

503,426,041.80

11,142.21 1.01%

Others Index

346,808,722.50

1,681.68 1.53%

Trading Index

116,497,680.30

2,998.64 -0.39%

Indices

As of 2024-07-11

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,188.63 2,205.15 2,185.02 2,204.61 29.21 1.34 7,080,698,146.05
Sensitive Index 388.94 391.86 387.75 391.66 5.90 1.53 1,693,630,372.50
Float Index 148.90 150.14 148.57 150.09 2.13 1.44 6,782,737,444.50
Sensitive Float Index 128.49 129.54 127.91 129.54 2.07 1.62 1,685,146,355.70

Market Summary

As of

Total Turnovers (Rs.) 7,080,698,146.05
Total Traded Shares 20,237,780
Total Transaction 87,086
Total Scrips Traded 331
Total Market Cap (Rs.) 3,496,902.35 Millions
Floated Market Cap (Rs.) 1,196,214.66 Millions
View More

Foreign Exchange

As of 2024-07-12

Currency Buy Sell
USD 133.40 134.00
EUR 144.75 145.40
GBP 171.73 172.50
AUD 90.10 90.50
SGD 99.00 99.44
JPY 8.26 8.29

Sub Indices

As of 2024-07-11

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,180.07 1,195.86 1,173.88 1,194.95 28.27 2.42 675,802,857.00
Development Bank Index 4,465.87 4,521.90 4,445.37 4,465.33 7.92 0.17 513,321,919.10
Finance Index 2,567.18 2,602.75 2,563.32 2,581.85 7.88 0.30 673,738,476.00
Hotels And Tourism 5,566.03 5,609.42 5,536.05 5,599.67 33.63 0.60 127,360,979.00
HydroPower Index 2,642.02 2,676.01 2,641.66 2,675.01 37.79 1.43 1,761,297,834.80
Investment 81.25 81.44 80.69 81.14 0.41 0.51 445,319,173.50
Life Insurance 10,462.85 10,728.71 10,447.52 10,727.73 318.69 3.06 473,839,117.80
Manufacturing And Processing 6,556.37 6,624.67 6,539.74 6,545.17 4.75 0.07 306,917,059.10
Microfinance Index 4,897.70 4,915.22 4,824.09 4,847.24 -25.91 -0.53 867,620,294.80
Mutual Fund 19.37 19.75 19.36 19.74 0.36 1.90 31,526,710.75
Non Life Insurance 11,030.31 11,161.04 11,030.31 11,142.21 111.90 1.01 503,426,041.80
Others Index 1,676.89 1,684.02 1,662.84 1,681.68 25.42 1.53 346,808,722.50
Trading Index 3,010.59 3,038.69 2,978.25 2,998.64 -11.95 -0.39 116,497,680.30

Impacting Scripts

As of 2024-07-11

Investment CHDC < NRN < HATHY < CIT < NIFRA
Others HRL < NRIC < NRM < MKCL < NWCL
Non-Life I. SGIC < UAIL < HEI < SPIL < IGI
Finance JFL < GUFL < NFS < GFCL < GMFIL
Trading STC < BBC
Hydropower MBJC < MEN < GVL < MANDU < TAMOR
Manufactur. SHIVM < HDL < SONA < UNL < GCIL
Life Insur. CLI < ALICL < PMLI < SJLIC < HLI
Developmen. SADBL < MDB < SAPDBL < LBBL < KSBBL
Commercial. NABIL < KBL < NICA < PRVU < EBL
Microfinan. KMCDB < FMDBL < GMFBS < GILB < RSDC
Hotel & To. SHL < CITY < CGH < KDL < TRH
Mutual Fun. NICSF < SAGF < SIGS3 < SFEF < KDBY

Bullion Price

As of 2024-07-12

Hallmark Gold

Rs.146,700/tola

+(1800) Daily Change

Tejabi Gold

Rs.146,000/tola

+(1800) Daily Change

Silver

Rs.1,900/tola

+(15) Daily Change

View More

Top Gainers

As of 2024-07-11

Symbol LTP(Rs) Point Change % Change
BHL 421.50 38.30 9.99
C30MF 9.71 0.88 9.97
NIBLSTF 9.50 0.85 9.83
JFL 755.80 60.90 8.76
CMF2 8.96 0.65 7.82
View More

Top Losers

As of 2024-07-11

Symbol LTP(Rs) Point Change % Change
SAMAJ 2,932.00 -141.00 -4.59
SDLBSL 1,067.00 -51.00 -4.56
NMB50 9.98 -0.43 -4.13
CCBD88 1,105.00 -45.00 -3.91
GFCL 630.00 -25.00 -3.82
View More

Top TurnOvers

As of 2024-07-11

Symbol TurnOvers(Rs) Ltp(Rs)
CHDC 152,581,005.60 1,142.00
GBIMEP 148,894,100.00 100.00
HRL 127,972,395.70 577.90
SGIC 126,850,065.10 579.00
NRN 117,938,710.60 730.40
View More

Top Traded Shares

As of 2024-07-11

Symbol Volume Ltp(Rs)
GBIMEP 1,488,941.00 100.00
SAGF 502,300.00 9.44
NICSF 488,711.00 9.85
SFEF 451,200.00 8.23
SIGS3 413,400.00 9.20
View More

Top Traded Transactions

As of 2024-07-11

Symbol No. of Transactions Ltp(Rs)
HRL 2,187.00 577.90
CLI 1,939.00 548.00
RNLI 1,223.00 463.00
SONA 1,170.00 450.00
PRVU 1,117.00 158.20
View More

Top Brokers

As of 2024-07-11

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 536,252,191.05 551,719,708.20 1,087,971,899.25
49 331,128,581.43 327,298,069.80 658,426,651.23
34 256,073,338.45 347,885,829.50 603,959,167.95
45 274,199,179.50 247,692,941.80 521,892,121.30
42 231,706,329.76 204,781,886.90 436,488,216.66
View More