ss-pro

NEPSE Index

4,000,971,898.76

2,531.55 -0.54%

Sensitive Index

1,368,385,009.20

449.93 -0.53%

Float Index

3,971,171,907.80

173.82 -0.47%

Sensitive Float Inde.

1,368,385,009.20

151.78 -0.52%

Banking SubIndex

539,800,778.60

1,437.96 -0.47%

Development Bank Ind.

220,875,216.70

5,294.63 -0.34%

Finance Index

128,969,151.90

2,183.58 -0.66%

Hotels And Tourism

167,431,548.50

6,952.45 -0.50%

HydroPower Index

1,794,072,313.60

3,477.88 -0.55%

Investment

279,662,062.90

93.90 -0.38%

Life Insurance

47,827,871.40

11,189.78 -0.17%

Manufacturing And Pr.

551,934,925.70

10,458.45 -1.14%

Microfinance Index

124,311,407.40

4,391.68 -0.56%

Mutual Fund

8,661,933.17

19.48 -0.57%

Non Life Insurance

43,404,994.50

9,262.31 -0.78%

Others Index

57,903,557.90

1,783.59 -0.64%

Trading Index

14,978,078.70

3,179.06 -0.27%

Indices

As of 2026-09-10

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,544.24 2,546.10 2,525.69 2,531.55 -13.85 -0.54 4,000,971,898.76
Sensitive Index 452.67 452.74 449.16 449.93 -2.40 -0.53 1,368,385,009.20
Float Index 174.52 174.64 173.34 173.82 -0.83 -0.47 3,971,171,907.80
Sensitive Float Index 152.71 152.75 151.49 151.78 -0.80 -0.52 1,368,385,009.20

Market Summary

As of

Total Turnovers (Rs.) 4,000,971,898.77
Total Traded Shares 10,588,653
Total Transaction 44,198
Total Scrips Traded 341
Total Market Cap (Rs.) 4,354,603.18 Millions
Floated Market Cap (Rs.) 1,469,806.71 Millions
View More

Foreign Exchange

As of 2026-09-10

Currency Buy Sell
USD 151.88 152.48
EUR 176.54 177.24
GBP 205.52 206.33
AUD 109.58 110.01
SGD 120.05 120.52
JPY 9.88 9.92

Sub Indices

As of 2026-09-10

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,446.93 1,447.06 1,436.49 1,437.96 -6.93 -0.47 539,800,778.60
Development Bank Index 5,295.01 5,314.60 5,268.74 5,294.63 -18.20 -0.34 220,875,216.70
Finance Index 2,189.93 2,203.43 2,166.39 2,183.58 -14.70 -0.66 128,969,151.90
Hotels And Tourism 6,952.10 7,039.04 6,915.02 6,952.45 -35.32 -0.50 167,431,548.50
HydroPower Index 3,488.48 3,495.37 3,462.21 3,477.88 -19.47 -0.55 1,794,072,313.60
Investment 94.26 94.46 93.19 93.90 -0.36 -0.38 279,662,062.90
Life Insurance 11,209.92 11,226.58 11,104.17 11,189.78 -19.32 -0.17 47,827,871.40
Manufacturing And Processing 10,635.23 10,642.82 10,442.70 10,458.45 -121.00 -1.14 551,934,925.70
Microfinance Index 4,410.79 4,412.75 4,366.67 4,391.68 -25.03 -0.56 124,311,407.40
Mutual Fund 19.58 19.60 19.37 19.48 -0.11 -0.57 8,661,933.17
Non Life Insurance 9,335.62 9,335.62 9,226.79 9,262.31 -73.30 -0.78 43,404,994.50
Others Index 1,787.08 1,799.52 1,780.43 1,783.59 -11.60 -0.64 57,903,557.90
Trading Index 3,187.88 3,229.57 3,155.36 3,179.06 -8.81 -0.27 14,978,078.70

Impacting Scripts

As of 2026-09-10

Hydropower LEC < RIDI < SOHL < TAMOR < API
Manufactur. RSML < SYPNL < SHIVM < SAPIL < SAIL
Investment NRN < CHDC < ENL < NIFRA < HATHY
Commercial. SBI < GBIME < EBL < SBL < NABIL
Developmen. GBBL < MNBBL < CORBL < SAPDBL < LBBL
Hotel & To. KDL < SHL < CITY < BANDIPUR < HFIN
Finance CFCL < MFIL < JFL < NFS < MPFL
Others HRL < NRIC < JHAPA < NTC < TTL
Microfinan. CYCL < CBBL < ULBSL < SWBBL < ALBSL
Trading STC < BBC
Non-Life I. RBCL < HEI < NIL < PRIN < IGI
Life Insur. NLIC < CLI < HLI < SNLI < RNLI
Mutual Fun. GIBF1 < PSF < H8020 < KEF < KDBY

Bullion Price

As of 2026-09-10

Hallmark Gold

Rs.305,800/tola

+(3400) Daily Change

Tejabi Gold

Rs.305,100/tola

+(3400) Daily Change

Silver

Rs.4,855/tola

+(105) Daily Change

View More

Top Gainers

As of 2026-09-10

Symbol LTP(Rs) Point Change % Change
LEC 246.10 32.10 15.00
DOLTI 299.00 22.70 8.22
ULHC 320.00 21.00 7.02
ENL 620.00 32.10 5.46
SSHL 200.40 9.40 4.92
View More

Top Losers

As of 2026-09-10

Symbol LTP(Rs) Point Change % Change
SINDU 359.70 -63.40 -14.98
PSF 10.89 -1.24 -10.22
PRSF 11.70 -1.20 -9.30
CORBL 814.00 -45.00 -5.24
SPL 621.00 -34.00 -5.19
View More

Top TurnOvers

As of 2026-09-10

Symbol TurnOvers(Rs) Ltp(Rs)
LEC 454,888,630.70 246.10
RSML 211,267,268.20 2,910.00
NRN 191,155,095.70 1,419.00
SBI 167,934,134.90 403.90
RIDI 113,544,941.90 346.80
View More

Top Traded Shares

As of 2026-09-10

Symbol Volume Ltp(Rs)
LEC 1,927,027.00 246.10
SBI 419,124.00 403.90
GIBF1 355,555.00 11.25
RIDI 327,974.00 346.80
RHPL 236,673.00 167.00
View More

Top Traded Transactions

As of 2026-09-10

Symbol No. of Transactions Ltp(Rs)
LEC 3,125.00 246.10
SAPIL 1,184.00 1,268.00
SGHL 1,038.00 486.00
SOHL 938.00 640.00
KDL 788.00 620.30
View More

Top Brokers

As of 2026-09-10

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 406,042,905.16 336,721,182.23 742,764,087.39
42 290,550,015.20 276,578,507.60 567,128,522.80
49 115,790,454.50 177,128,740.40 292,919,194.90
44 154,488,622.40 131,974,299.50 286,462,921.90
45 133,248,466.00 151,926,894.00 285,175,360.00
View More