ss-pro

NEPSE Index

3,499,817,772.82

2,545.73 0.04%

Sensitive Index

1,366,968,042.60

440.88 -0.03%

Float Index

3,435,359,539.63

174.12 0.00%

Sensitive Float Inde.

1,366,968,042.60

149.49 -0.04%

Banking SubIndex

275,491,970.20

1,331.51 0.12%

Development Bank Ind.

155,036,333.90

5,264.35 -0.08%

Finance Index

81,996,856.53

2,263.19 0.01%

Hotels And Tourism

59,381,390.00

6,321.69 0.72%

HydroPower Index

1,723,032,744.60

3,304.68 0.23%

Investment

281,540,113.30

102.13 -0.07%

Life Insurance

166,295,380.70

12,689.39 -0.19%

Manufacturing And Pr.

274,386,927.10

7,267.27 -0.28%

Microfinance Index

194,768,563.70

4,803.04 0.00%

Mutual Fund

3,092,885.19

19.87 0.20%

Non Life Insurance

53,992,907.20

10,593.72 -0.27%

Others Index

164,327,913.40

2,296.15 -0.24%

Trading Index

5,108,439.00

3,798.75 0.79%

Indices

As of 2025-11-13

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,538.53 2,559.01 2,530.32 2,545.73 1.13 0.04 3,499,817,772.82
Sensitive Index 440.09 443.04 438.42 440.88 -0.15 -0.03 1,366,968,042.60
Float Index 173.77 175.02 173.21 174.12 -0.01 0.00 3,435,359,539.63
Sensitive Float Index 149.33 150.21 148.63 149.49 -0.06 -0.04 1,366,968,042.60

Market Summary

As of

Total Turnovers (Rs.) 3,499,821,671.82
Total Traded Shares 7,605,584
Total Transaction 50,621
Total Scrips Traded 329
Total Market Cap (Rs.) 4,273,147.62 Millions
Floated Market Cap (Rs.) 1,445,972.42 Millions
View More

Foreign Exchange

As of 2025-11-14

Currency Buy Sell
USD 141.57 142.17
EUR 164.43 165.13
GBP 186.24 187.03
AUD 92.95 93.35
SGD 108.83 109.29
JPY 9.15 9.19

Sub Indices

As of 2025-11-13

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,327.62 1,338.11 1,322.71 1,331.51 1.70 0.12 275,491,970.20
Development Bank Index 5,248.78 5,299.10 5,225.12 5,264.35 -4.67 -0.08 155,036,333.90
Finance Index 2,253.54 2,277.67 2,247.42 2,263.19 0.30 0.01 81,996,856.53
Hotels And Tourism 6,245.96 6,354.29 6,245.96 6,321.69 45.19 0.72 59,381,390.00
HydroPower Index 3,288.38 3,321.11 3,275.31 3,304.68 7.74 0.23 1,723,032,744.60
Investment 101.72 103.46 101.68 102.13 -0.08 -0.07 281,540,113.30
Life Insurance 12,682.46 12,787.06 12,600.09 12,689.39 -24.87 -0.19 166,295,380.70
Manufacturing And Processing 7,281.47 7,331.50 7,246.28 7,267.27 -20.50 -0.28 274,386,927.10
Microfinance Index 4,793.86 4,819.07 4,777.38 4,803.04 0.45 0.00 194,768,563.70
Mutual Fund 19.84 19.87 19.77 19.87 0.04 0.20 3,092,885.19
Non Life Insurance 10,621.92 10,630.43 10,465.44 10,593.72 -28.87 -0.27 53,992,907.20
Others Index 2,293.06 2,328.39 2,293.06 2,296.15 -5.72 -0.24 164,327,913.40
Trading Index 3,768.81 3,825.24 3,713.81 3,798.75 29.94 0.79 5,108,439.00

Impacting Scripts

As of 2025-11-13

Hydropower HPPL < UNHPL < SAHAS < RADHI < MEN
Manufactur. HDL < SHIVM < SARBTM < SONA < OMPL
Investment NRN < CHDC < HIDCL < NIFRA < CIT
Others NRIC < HRL < MKCL < TTL < NRM
Commercial. SANIMA < KBL < GBIME < HBL < PCBL
Life Insur. NLIC < RNLI < CREST < ALICL < LICN
Developmen. NABBC < LBBL < SAPDBL < SADBL < GRDBL
Microfinan. NMFBS < SWMF < USLB < SKBBL < ALBSL
Hotel & To. SHL < CGH < OHL < TRH < CITY
Finance BFC < NFS < GUFL < MFIL < CFCL
Non-Life I. NLG < NMIC < UAIL < NICL < SICL
Trading STC < BBC
Mutual Fun. RMF1 < NBF3 < PRSF < SLCF < KDBY

Bullion Price

As of 2025-11-14

Hallmark Gold

Rs.249,700/tola

(-500) Daily Change

Tejabi Gold

Rs.249,000/tola

(-500) Daily Change

Silver

Rs.3,285/tola

(-60) Daily Change

View More

Top Gainers

As of 2025-11-13

Symbol LTP(Rs) Point Change % Change
SGHC 366.30 33.30 10.00
MABEL 567.80 51.60 10.00
SAGAR 514.30 46.70 9.99
BUNGAL 442.50 40.20 9.99
BANDIPUR 379.20 34.40 9.98
View More

Top Losers

As of 2025-11-13

Symbol LTP(Rs) Point Change % Change
NMIC 1,264.00 -64.00 -4.82
NSIF2 9.80 -0.39 -3.83
EHPL 417.00 -16.00 -3.70
BFC 477.40 -15.70 -3.18
SMHL 775.00 -19.90 -2.50
View More

Top TurnOvers

As of 2025-11-13

Symbol TurnOvers(Rs) Ltp(Rs)
HPPL 168,043,998.20 499.00
HDL 139,170,063.70 1,125.30
UNHPL 133,088,368.60 525.00
NRN 130,554,416.20 1,981.00
SAHAS 122,336,815.30 667.00
View More

Top Traded Shares

As of 2025-11-13

Symbol Volume Ltp(Rs)
HPPL 339,036.00 499.00
UNHPL 255,692.00 525.00
PPL 230,149.00 349.00
HIDCLP 209,704.00 180.80
SAHAS 183,176.00 667.00
View More

Top Traded Transactions

As of 2025-11-13

Symbol No. of Transactions Ltp(Rs)
DHEL 5,389.00 558.00
MABEL 4,035.00 567.80
HBL 1,402.00 189.00
HDL 1,395.00 1,125.30
HPPL 911.00 499.00
View More

Top Brokers

As of 2025-11-13

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 290,496,365.90 204,570,801.23 495,067,167.13
34 146,502,900.80 126,815,114.00 273,318,014.80
48 123,004,609.20 132,611,483.40 255,616,092.60
45 95,640,097.10 137,652,890.80 233,292,987.90
42 110,738,403.90 93,251,034.60 203,989,438.50
View More