NEPSE

1,131.70 0.97% 218,709,000

Sensitive

241.02 1.13% 207,707,000

Float

82.18 1.12% 218,709,000

Sensitive Float

75.70 1.23% 207,421,000

Banking Sub

1,001.83 1.37% 136,314,000

Dev. Bank

1,422.92 0.86% 39,409,400

Finance

590.15 0.04% 33,687,500

Hotels

1,747.23 0.51% 1,637,260

HydroPower

1,153.67 0.97% 17,881,700

Life Insu

5,018.24 0.13% 16,414,000

Man. and Proc.

2,191.67 -0.46% 238,000

Microfinance

1,257.75 0.40% 26,120,700

Non Life Insu

4,988.55 0.81% 23,867,100

Others

720.72 0.57% 1,620,710

Trading

240.82 0.92% 53,950

Indices

As of 2018-12-09

Index Close Point Change % Change
NEPSE 1,131.70 10.86 0.97
Sensitive 241.02 2.69 1.13
Float 82.18 0.91 1.12
Sensitive Float 75.70 0.92 1.23

Market Summary

As of 2018-12-09

Total Turnovers (Rs.) 223,724,687
Total Traded Shares 714,618
Total Transaction 2,965
Total Scrips Traded 155
Total Market Cap (Rs.) 1,349,977.22 Millions
Floated Market Cap (Rs.) 468,302.71 Millions
View More

Foreign Exchange

As of 2018-12-09

Currency Buy Sell
USD 112.99 113.59
EUR 128.56 129.25
GBP 144.22 144.99
AUD 81.6 82.03
SGD 82.49 82.92

Sub Indices

As of 2018-12-09

Sub-Indices Turnover Close Point % Change
Banking Sub 136,314,000 1,001.83 13.51 1.37
Development Bank 39,409,400 1,422.92 12.09 0.86
Finance 33,687,500 590.15 0.23 0.04
Hotels 1,637,260 1,747.23 8.95 0.51
HydroPower 17,881,700 1,153.67 11.10 0.97
Life Insu 16,414,000 5,018.24 6.64 0.13
Manufacturing And Processing 238,000 2,191.67 -10.03 -0.46
Microfinance 26,120,700 1,257.75 4.97 0.40
Non Life Insu 23,867,100 4,988.55 39.89 0.81
Others 1,620,710 720.72 4.12 0.57
Trading 53,950 240.82 2.20 0.92

Impacting Scripts

As of 2018-12-09

Commercial HBL < LBL < ADBL < SBL < CCBL
Development KADBL < SINDU < KNBL < NCDB < MDB
Finance GMFIL < SIFC < CFCL < HATH < PFL
Hotel TRH < SHL
Hydropower KKHC < KPCL < PMHPL < RRHP < BARUN
Life Insurance LICN < ALICL < NLICL < SLICL < GLICL
Manu.& Pro. BNT < HDL

Bullion Price

As of 2018-12-09

Hallmark Gold

Rs.59,000/tola

+(500) Daily Change

Tejabi Gold

Rs.58,700/tola

+(500) Daily Change

Silver

Rs.720/tola

+(5) Daily Change

View More

Top Gainers

As of 2018-12-09

Symbol LTP(Rs) Point Change % Change
MMFDB 951 51 5.67
BARUN 112 6 5.66
NICA 375 18 5.04
KEBL 271 12 4.63
RHPC 102 4 4.08
View More

Top TurnOvers

As of 2018-12-09

Symbols TurnOvers(Rs) Ltp(Rs)
NBL 27,681,111 295
PRVU 17,247,231 246
NMB 14,863,636 359
NLIC 13,524,730 907
NICA 8,416,577 375
View More

Top Losers

As of 2018-12-09

Symbol LTP(Rs) Point Change % Change
LEMF 8 -0.67 -7.44
LLBS 700 -32 -4.37
MLBBL 801 -32 -3.84
SDESI 590 -23 -3.75
NMFBS 1,300 -50 -3.70
View More

Top Traded Shares

As of 2018-12-09

Symbols Volume Ltp(Rs)
NBL 94,368 295
PRVU 71,391 246
NMB 41,526 359
NCCB 27,416 203
NICA 23,098 375
View More

Top Brokers

As of 2018-12-09

Broker ID Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
17 33,256,276.00 22,644,571.00 55,900,847.00
34 21,358,636.00 7,127,785.00 28,486,421.00
35 11,318,381.00 12,329,768.00 23,648,149.00
28 8,901,452.00 12,195,620.00 21,097,072.00
33 3,207,130.00 16,387,284.40 19,594,414.40
View More

Top Transactions

As of 2018-12-09

Symbols No. of Transactions Ltp(Rs)
NMB 161 359
BPCL 111 437
PRVU 103 246
GBIME 88 317
NBL 86 295
View More