Top Transactions

As of 2018-11-15

S.N. Symbol Companies Transactions LTP(Rs)
1 PRVU Prabhu Bank Limited 184 258
2 KPCL Kalika Power Company Limited 158 111
3 MEGA Mega Bank Nepal Limited 144 198
4 NIB Nepal Investment Bank Limited 97 635
5 PMHPL Panchakanya Mai Hydropower Limited 96 123
6 API Api Power Company Limited 89 153
7 JBNL Janata Bank Nepal Limited 89 184
8 NADEP NADEP Laghubitta Bittiya Sanstha Limited 88 1,402
9 PCBL Prime Commercial Bank Limited 81 335
10 NCCB Nepal Credit & Commerce Bank Limited 80 215
11 NBB Nepal Bangladesh Bank Limited 78 206
12 SCB Standard Chartered Bank Nepal Limited 75 629
13 KBL Kumari Bank Limited 70 254
14 NMB NMB Bank Limited 69 345
15 NBL Nepal Bank Limited 66 300
16 NICA NIC Asia Bank Limited 61 419
17 MBL Machhapuchchhre Bank Limited 60 220
18 CBL Civil Bank Limited 59 169
19 NLIC Nepal Life Insurance Company Limited 58 930
20 NABIL Nabil Bank Limited 55 926
21 CZBIL Citizens Bank International Limited 51 239
22 EBL Everest Bank Limited 51 580
23 PIC Premier Insurance Company Limited 51 1,037
24 GBIME Global IME Bank Limited 46 314
25 SADBL Shangrila Development Bank Limited 46 143
26 SBL Siddhartha Bank Limited 45 327
27 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 42 485
28 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 40 1,620
29 CCBL Century Commercial Bank Limited 39 184
30 RRHP Rairang Hydropower Development Company Limited. 37 110
31 MNBBL Muktinath Bikas Bank Limited 36 404
32 SANIMA Sanima Bank Limited 36 327
33 ADBL Agricultural Development Bank Limited 33 349
34 KSBBL Kamana Sewa Bikas Bank Limited 31 144
35 BPCL Butwal Power Company Limited 28 458
36 LBL Laxmi Bank Limited 28 238
37 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 28 701
38 SBI Nepal SBI Bank Limited 28 470
39 SLICL Surya Life Insurance Company Limited 28 500
40 SMATA Samata Microfinance Bittiya Sanstha Limited 28 1,615
41 BOKL Bank of Kathmandu Limited 27 315
42 HIDCL Jalvidhyut Lagani Tatha Bikas Company Limited 27 155
43 GDBL Gandaki Bikas Bank Limited 25 201
44 NIL Neco Insurance Company Limited 25 506
45 CHCL Chilime Hydro power Company Limited 24 683
46 LGIL Lumbini General Insurance Limited 24 514
47 DBBL Deva Bikas Bank Limited 22 132
48 UMB Unnati Microfinance Bittiya Sanstha Limited 22 1,735
49 MLBL Mahalaxmi Bikas Bank Limited 21 180
50 LBBL Lumbini Bikas Bank Limited 19 167
51 NABILP NABIL Bank Limited Promoter Share 19 748
52 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 18 368
53 HPPL Himalayan Power Partner Limited 18 207
54 NICL Nepal Insurance Company Limited 18 516
55 NTC Nepal Doorsanchar Company Limited 18 782
56 PLIC Prime Life Insurance Company Limited 18 465
57 SRBL Sunrise Bank Limited 18 234
58 AMFI Aarambha Micro Finance Bittiya Sanstha Limited 17 820
59 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 17 642
60 MERO Mero Microfinance Bittiya Sanstha Limited 17 990
61 GBBL Garima Bikas Bank Limited 16 180
62 NIBPO Nepal Investment Bank Limited Promoter Share 16 568
63 PFL Pokhara Finance Limited 16 138
64 PRIN Prabhu Insurance Company Limited 16 458
65 CIT Citizen Investment Trust 15 2,300
66 AKPL Arun Kabeli Power Limited 14 219
67 NLG NLG Insurance Company Limited 14 875
68 RSDC RSDC Laghubitta Bittiya Sanstha Limited 14 410
69 HGI Himalayan General Insurance Company Limited 13 403
70 RADHI Radhi Bidyut Company Limited 13 181
71 WOMI Womi Microfinance Bittiya Sanstha Limited 13 986
72 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 12 881
73 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 12 1,040
74 NGPL Ngadi Group Power Limited 12 130
75 NLICL National Life Insurance Company Limited 12 682
76 SHPC Sanima Mai Hydropower Limited 12 243
77 SICL Shikhar Insurance Company Limited 12 870
78 UIC United Insurance Company (Nepal) Limited 12 770
79 RMDC RMDC Laghubitta Bittiya Sanstha Limited 11 618
80 SIL Siddhartha Insurance Limited 11 647
81 ALICL Asian Life Insurance Company Limited 10 560
82 KKHC Khani Khola Hydropower Company Limited 10 96
83 NHPC National Hydro Power Company Limited 10 77
84 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 10 566
85 SMB Support Microfinance Bittiya Sanstha Limited 10 742
86 HBL Himalayan Bank Limited 9 535
87 NBBL Nagbeli Laghubitta Bikash Bank Limited 9 900
88 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 9 1,076
89 SPDL Synergy Power Development Limited 9 100
90 AHPC Arun Valley Hydropower Development Company Limited 8 125
91 KBBL Kailash Bikas Bank Limited 8 243
92 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 8 1,451
93 EIC Everest Insurance Company Limited 7 631
94 GILB Global IME Laghubitta Bittiya Sanstha Limited 7 1,160
95 KRBL Karnali Development Bank Limited 7 103
96 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 7 875
97 NHDL Nepal Hydro Developer Limited 7 121
98 CLBSL Civil Laghubitta Bittiya Sanstha Limited 6 618
99 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 6 1,165
100 NMBMF NMB Microfinance Bittiya Sanstha Limited 6 1,256
101 RLFL Reliance Finance Limited 6 122
102 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 6 680
103 SMFDB Summit Micro Finance Development Bank Limited 6 825
104 CHL Chhyangdi Hydropower Company Limited 5 109
105 GUFL Gurkhas Finance Limited 5 106
106 JBBL Jyoti Bikash Bank Limited 5 138
107 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 5 605
108 NMBHF1 NMB Hybrid Fund L- 1 5 9
109 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 5 950
110 PICL Prudential Insurance Company Limited 5 714
111 RBCL Rastriya Beema Company Limited 5 9,700
112 SBBLJ Sahayogi Vikas Bank Limited 5 210
113 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 5 1,160
114 TRH Taragaon Regency Hotel Limited 5 255
115 EDBL Excel Development Bank Limited 4 285
116 GMFIL Guheswori Merchant Banking & Finance Limited 4 120
117 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 4 2,542
118 MDB Miteri Development Bank Limited 4 285
119 NIBSF1 NIBL Samriddhi Fund 1 4 9
120 RHPC Ridi Hydropower Development Company Limited 4 103
121 TNBL Tinau Development Bank Limited 4 182
122 UMHL United Modi Hydropower Limited 4 141
123 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 3 1,971
124 GLICL Gurans Life Insurance Company Limited 3 720
125 ICFC ICFC Finance Limited 3 158
126 JFL Janaki Finance Limited 3 167
127 MFIL Manjushree Finance Limited 3 126
128 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 3 543
129 PROFL Progressive Finance Limited 3 100
130 SINDU Sindhu Bikas Bank Limited 3 122
131 DHPL Dibyashwari Hydropower Company Limited 2 97
132 KEBL Kabeli Bikas Bank Limited 2 300
133 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 2 868
134 NEF Nabil Equity Fund 2 8
135 NNLB Naya Nepal Laghubitta Bikas Bank Limited 2 559
136 OHL Oriental Hotel Limited 2 451
137 RBCLPO Rastriya Beema Company Limited Promoter Share 2 8,550
138 SHINE Shine Resunga Development Bank Limited 2 246
139 SIC Sagarmatha Insurance Company Limited 2 1,321
140 SKDBL Saptakoshi Development Bank Limited 2 118
141 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 2 685
142 BHBL Bhargav Bikash Bank Limited 1 144
143 CFCL Central Finance Limited 1 116
144 CMF1 Citizen Mutual Fund-1 1 8
145 GFCL Goodwill Finance Company Limited 1 122
146 IGI IME General Insurance Limited 1 739
147 KNBL Kankai Bikas Bank Limited 1 126
148 LICN Life Insurance Corporation Nepal Limited 1 1,491
149 LVF1 Laxmi Value Fund-1 1 10
150 NCDB Nepal Community Development Bank Limited 1 125
151 NIBLPF NIBL Pragati Fund 1 7
152 NICGF NIC Asia Growth Fund 1 8
153 NMFBS National Microfinance Bittiya Sanstha Limited 1 1,852
154 SAEF Sanima Equity Fund 1 8
155 SEF Siddhartha Equity Fund 1 9
156 SFFIL Srijana Finance Limited 1 270
157 SHL Soaltee Hotel Limited 1 247
158 STC Salt Trading Corporation Limited 1 415