Top Transactions

As of 2019-07-16

S.N. Symbol Companies Transactions LTP(Rs)
1 ILBS Infinity Laghubitta Bittiya Sanstha Limited 253 400
2 NBL Nepal Bank Limited 183 336
3 NABIL Nabil Bank Limited 176 800
4 UPPER Upper Tamakoshi Hydropower Limited 161 275
5 SHIVM Shivam Cements Limited 152 608
6 NEF Nabil Equity Fund 131 9
7 MEGA Mega Bank Nepal Limited 125 213
8 NIB Nepal Investment Bank Limited 125 519
9 CBL Civil Bank Limited 104 158
10 NIBPO Nepal Investment Bank Limited Promoter Share 95 468
11 GILB Global IME Laghubitta Bittiya Sanstha Limited 94 1,202
12 CCBL Century Commercial Bank Limited 80 177
13 GIMES1 Global IME Samunnat Scheme 1 80 8
14 NIBSF1 NIBL Samriddhi Fund 1 76 9
15 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 75 375
16 PRVU Prabhu Bank Limited 75 266
17 NMBHF1 NMB Hybrid Fund L- 1 73 10
18 NMBSF1 NMB Sulav Investment Fund-1 68 11
19 NICA NIC Asia Bank Limited 61 448
20 BOKL Bank of Kathmandu Limited 60 255
21 NCCB Nepal Credit & Commerce Bank Limited 58 246
22 NIBLPF NIBL Pragati Fund 58 7
23 EBL Everest Bank Limited 56 666
24 PCBL Prime Commercial Bank Limited 54 278
25 NLIC Nepal Life Insurance Company Limited 53 901
26 ADBL Agricultural Development Bank Limited 52 409
27 MNBBL Muktinath Bikas Bank Limited 50 370
28 DBBL Deva Bikas Bank Limited 49 146
29 SCB Standard Chartered Bank Nepal Limited 48 682
30 KBL Kumari Bank Limited 46 220
31 SANIMA Sanima Bank Limited 45 348
32 SBL Siddhartha Bank Limited 45 318
33 NLICL National Life Insurance Company Limited 43 585
34 PIC Premier Insurance Company Limited 43 490
35 LBBL Lumbini Bikas Bank Limited 41 197
36 PPCL Panchthar Power Company Limited 41 137
37 SRBL Sunrise Bank Limited 41 248
38 AKPL Arun Kabeli Power Limited 36 188
39 CZBIL Citizens Bank International Limited 35 224
40 NBB Nepal Bangladesh Bank Limited 35 222
41 HIDCL Hydroelectricity Investment and Development Company Limited 33 161
42 HPPL Himalayan Power Partner Limited 33 174
43 HURJA Himalaya Urja Bikas Company Limited 33 139
44 ALBSL Asha Laghubitta Bittiya Sanstha Limited 32 395
45 NADEP NADEP Laghubitta Bittiya Sanstha Limited 30 412
46 KPCL Kalika Power Company Limited 29 91
47 LBL Laxmi Bank Limited 29 226
48 NTC Nepal Doorsanchar Company Limited 29 693
49 CHCL Chilime Hydro power Company Limited 28 521
50 MBL Machhapuchchhre Bank Limited 28 264
51 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 28 471
52 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 27 446
53 NICL Nepal Insurance Company Limited 27 354
54 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 25 400
55 JBBL Jyoti Bikash Bank Limited 25 163
56 PMHPL Panchakanya Mai Hydropower Limited 25 110
57 MHNL Mountain Hydro Nepal Limited 24 105
58 ALICL Asian Life Insurance Company Limited 21 383
59 AKJCL Ankhukhola Hydropower Company Limited 20 69
60 CIT Citizen Investment Trust 20 2,429
61 HDL Himalayan Distillery Limited 19 1,670
62 JOSHI Joshi Hydropower Development Company Limited 19 77
63 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 19 875
64 NIL Neco Insurance Company Limited 18 495
65 SBI Nepal SBI Bank Limited 18 469
66 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 18 532
67 GDBL Gandaki Bikas Bank Limited 17 216
68 RSDC RSDC Laghubitta Bittiya Sanstha Limited 17 343
69 UIC United Insurance Company (Nepal) Limited 17 850
70 GBBL Garima Bikas Bank Limited 16 224
71 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 16 532
72 SEOS Siddhartha Equity Oriented Scheme 16 11
73 LICN Life Insurance Corporation Nepal Limited 15 1,600
74 MLBL Mahalaxmi Bikas Bank Limited 15 195
75 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 15 470
76 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 15 425
77 CLBSL Civil Laghubitta Bittiya Sanstha Limited 14 555
78 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 14 441
79 BPCL Butwal Power Company Limited 13 409
80 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 13 722
81 HBL Himalayan Bank Limited 13 552
82 LGIL Lumbini General Insurance Limited 13 430
83 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 13 486
84 PRIN Prabhu Insurance Company Limited 13 364
85 GHL Ghalemdi Hydro Limited 12 84
86 NICGF NIC Asia Growth Fund 12 10
87 NLG NLG Insurance Company Limited 12 762
88 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 12 578
89 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 11 950
90 CHL Chhyangdi Hydropower Company Limited 11 87
91 NHPC National Hydro Power Company Limited 11 64
92 PLIC Prime Life Insurance Company Limited 11 439
93 SEF Siddhartha Equity Fund 11 10
94 SLICL Surya Life Insurance Company Limited 11 456
95 UMHL United Modi Hydropower Limited 11 109
96 SICL Shikhar Insurance Company Limited 10 771
97 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 10 948
98 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 9 1,328
99 KSBBL Kamana Sewa Bikas Bank Limited 9 160
100 MPFL Multipurpose Finance Company Limited 9 117
101 NHDL Nepal Hydro Developer Limited 9 121
102 RADHI Radhi Bidyut Company Limited 9 149
103 SHPC Sanima Mai Hydropower Limited 9 245
104 UPCL Universal Power Company Limited 9 89
105 CFCL Central Finance Limited 8 119
106 CMF1 Citizens Mutual Fund-1 8 10
107 IGI IME General Insurance Limited 8 365
108 OHL Oriental Hotel Limited 8 607
109 RMDC RMDC Laghubitta Bittiya Sanstha Limited 8 661
110 SPDL Synergy Power Development Limited 8 90
111 GRDBL Green Development Bank Limited 7 115
112 HGI Himalayan General Insurance Company Limited 7 350
113 MDB Miteri Development Bank Limited 7 234
114 NGPL Ngadi Group Power Limited 7 116
115 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 7 382
116 SADBL Shangrila Development Bank Limited 7 159
117 SADBLP Shangrila Development Bank Limited Promoter Share 7 118
118 SIC Sagarmatha Insurance Company Limited 7 605
119 SIL Siddhartha Insurance Limited 7 455
120 UMB Unnati Microfinance Bittiya Sanstha Limited 7 800
121 API Api Power Company Limited 6 143
122 GFCL Goodwill Finance Company Limited 6 135
123 GLICL Gurans Life Insurance Company Limited 6 465
124 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 6 661
125 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 6 403
126 SHINE Shine Resunga Development Bank Limited 6 252
127 SMATA Samata Laghubitta Bittiya Sanstha Limited 6 1,130
128 KKHC Khani Khola Hydropower Company Limited 5 66
129 RHPC Ridi Hydropower Development Company Limited 5 90
130 SFFIL Srijana Finance Limited 5 205
131 GUFL Gurkhas Finance Limited 4 121
132 ICFC ICFC Finance Limited 4 168
133 MEGAPO Mega Bank Nepal Limited Promoter Share 4 105
134 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 4 947
135 PICL Prudential Insurance Company Limited 4 555
136 RRHP Rairang Hydropower Development Company Limited. 4 113
137 SMB Support Microfinance Bittiya Sanstha Limited 4 383
138 BARUN Barun Hydropower Company Limited 3 90
139 EIC Everest Insurance Company Limited 3 365
140 KRBL Karnali Development Bank Limited 3 114
141 MFIL Manjushree Finance Limited 3 128
142 RBCL Rastriya Beema Company Limited 3 9,250
143 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 3 485
144 CEFL City Express Finance Limited (former Kuber Merchant Finance) 2 101
145 JFL Janaki Finance Company Limited 2 180
146 PFL Pokhara Finance Limited 2 138
147 SMFDB Summit Laghubitta Bittiya Sanstha Limited 2 510
148 AHPC Arun Valley Hydropower Development Company Limited 1 111
149 BNT Bottlers Nepal (Terai) Limited 1 6,890
150 CORBL Corporate Development Bank Limited 1 119
151 DHPL Dibyashwari Hydropower Company Limited 1 78
152 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 1 360
153 GMFIL Guheswori Merchant Banking & Finance Limited 1 131
154 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1 935
155 KADBL Kanchan Development Bank Limited 1 192
156 NLICP Nepal Life Insurance Company Limited Promoter 1 530
157 RBCLPO Rastriya Beema Company Limited Promoter Share 1 8,877
158 SHL Soaltee Hotel Limited 1 244
159 SIFC Shree Investment Finance Company Limited 1 157
160 SINDU Sindhu Bikas Bank Limited 1 144
161 UFL United Finance Limited 1 192