Top Transactions

As of 2019-11-14

S.N. Symbol Companies Transactions LTP(Rs)
1 RHPL Rasuwagadhi Hydropower Company Limited 388 169
2 NMB NMB Bank Limited 352 380
3 SJCL Sanjen Jalavidhyut Company Limited 325 165
4 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 214 563
5 NBL Nepal Bank Limited 96 310
6 NIB Nepal Investment Bank Limited 96 435
7 NICA NIC Asia Bank Limited 91 406
8 UPPER Upper Tamakoshi Hydropower Limited 90 231
9 PRVU Prabhu Bank Limited 89 227
10 NLIC Nepal Life Insurance Company Limited 86 798
11 AKBSL Adhikhola Laghubitta Bittiya Sanstha Limited 74 440
12 PCBL Prime Commercial Bank Limited 63 270
13 HDL Himalayan Distillery Limited 62 1,799
14 ILBS Infinity Laghubitta Bittiya Sanstha Limited 61 466
15 RADHI Radhi Bidyut Company Limited 61 150
16 NCCB Nepal Credit & Commerce Bank Limited 55 202
17 SANIMA Sanima Bank Limited 54 306
18 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 52 308
19 RSDC RSDC Laghubitta Bittiya Sanstha Limited 52 326
20 CZBIL Citizens Bank International Limited 51 187
21 PPCL Panchthar Power Company Limited 49 102
22 MEGA Mega Bank Nepal Limited 48 185
23 NBB Nepal Bangladesh Bank Limited 48 205
24 NABIL Nabil Bank Limited 46 749
25 SHIVM Shivam Cements Limited 46 481
26 BPCL Butwal Power Company Limited 43 357
27 BOKL Bank of Kathmandu Limited 42 225
28 ADBL Agricultural Development Bank Limited 40 417
29 EIC Everest Insurance Company Limited 38 215
30 LBL Laxmi Bank Limited 38 217
31 MBL Machhapuchchhre Bank Limited 38 224
32 SBL Siddhartha Bank Limited 38 289
33 ALBSL Asha Laghubitta Bittiya Sanstha Limited 37 409
34 CCBL Century Commercial Bank Limited 37 155
35 HBL Himalayan Bank Limited 36 484
36 SCB Standard Chartered Bank Nepal Limited 36 549
37 CBL Civil Bank Limited 34 140
38 KBL Kumari Bank Limited 33 180
39 CHCL Chilime Hydro power Company Limited 30 372
40 NIBPO Nepal Investment Bank Limited Promoter Share 30 400
41 AKPL Arun Kabeli Power Limited 29 129
42 SHPC Sanima Mai Hydropower Limited 29 187
43 ALICL Asian Life Insurance Company Limited 27 318
44 LBBL Lumbini Bikas Bank Limited 25 170
45 PIC Premier Insurance Company Limited 25 358
46 HIDCL Hydroelectricity Investment and Development Company Limited 24 131
47 MNBBL Muktinath Bikas Bank Limited 24 317
48 NHPC National Hydro Power Company Limited 24 51
49 HPPL Himalayan Power Partner Limited 23 143
50 KSBBL Kamana Sewa Bikas Bank Limited 23 137
51 MHNL Mountain Hydro Nepal Limited 23 78
52 NLICL National Life Insurance Company Limited 22 422
53 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 22 785
54 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 21 975
55 EBL Everest Bank Limited 21 555
56 SRBL Sunrise Bank Limited 21 210
57 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 20 420
58 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 20 480
59 NADEP NADEP Laghubitta Bittiya Sanstha Limited 20 406
60 AHPC Arun Valley Hydropower Development Company Limited 19 95
61 API Api Power Company Limited 19 105
62 ICFC ICFC Finance Limited 19 162
63 PLIC Prime Life Insurance Company Limited 19 309
64 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 19 712
65 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 18 429
66 PMHPL Panchakanya Mai Hydropower Limited 18 84
67 UPCL Universal Power Company Limited 18 78
68 JOSHI Joshi Hydropower Development Company Limited 17 53
69 SBI Nepal SBI Bank Limited 17 402
70 NIL Neco Insurance Company Limited 16 379
71 DHPL Dibyashwari Hydropower Company Limited 15 52
72 GLICL Gurans Life Insurance Company Limited 15 360
73 HURJA Himalaya Urja Bikas Company Limited 15 100
74 JBBL Jyoti Bikash Bank Limited 15 155
75 RBCL Rastriya Beema Company Limited 15 8,300
76 SAPDBL Saptakoshi Development Bank Limited 15 121
77 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 15 640
78 NTC Nepal Doorsanchar Company Limited 14 620
79 OHL Oriental Hotel Limited 14 440
80 RRHP Rairang Hydropower Development Company Limited. 14 98
81 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 14 925
82 UMHL United Modi Hydropower Limited 14 101
83 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 13 1,330
84 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 13 866
85 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 13 500
86 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 13 888
87 PRIN Prabhu Insurance Company Limited 13 311
88 SMFDB Summit Laghubitta Bittiya Sanstha Limited 13 503
89 NICL Nepal Insurance Company Limited 12 259
90 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 12 945
91 LGIL Lumbini General Insurance Limited 11 317
92 SLICL Surya Life Insurance Company Limited 11 256
93 GBBL Garima Bikas Bank Limited 10 219
94 GILB Global IME Laghubitta Bittiya Sanstha Limited 10 733
95 NIBSF1 NIBL Samriddhi Fund 1 10 9
96 NMFBS National Microfinance Bittiya Sanstha Limited 10 1,700
97 NNLB Naya Nepal Laghubitta Bikas Bank Limited 10 463
98 PFL Pokhara Finance Limited 10 135
99 SIC Sagarmatha Insurance Company Limited 10 450
100 SIL Siddhartha Insurance Limited 10 384
101 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 10 529
102 SPDL Synergy Power Development Limited 10 73
103 TRH Taragaon Regency Hotel Limited 10 271
104 CIT Citizen Investment Trust 9 1,758
105 GUFL Gurkhas Finance Limited 9 114
106 HGI Himalayan General Insurance Company Limited 9 262
107 SADBL Shangrila Development Bank Limited 9 137
108 SAEF Sanima Equity Fund 9 9
109 UIC United Insurance Company (Nepal) Limited 9 234
110 CMF1 Citizens Mutual Fund-1 8 9
111 NLG NLG Insurance Company Limited 8 527
112 RHPC Ridi Hydropower Development Company Limited 8 74
113 SICL Shikhar Insurance Company Limited 8 738
114 DBBL Deva Bikas Bank Limited 7 123
115 IGI IME General Insurance Limited 7 285
116 NGPL Ngadi Group Power Limited 7 100
117 SMATA Samata Laghubitta Bittiya Sanstha Limited 7 516
118 AKJCL Ankhukhola Hydropower Company Limited 6 54
119 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 6 308
120 GFCL Goodwill Finance Company Limited 6 139
121 LICN Life Insurance Corporation Nepal Limited 6 978
122 NMBHF1 NMB Hybrid Fund L- 1 6 9
123 NMBMF NMB Laghubitta Bittiya Sanstha Limited 6 483
124 SMB Support Microfinance Bittiya Sanstha Limited 6 427
125 UNHPL Union Hydropower Company Limited 6 52
126 CHL Chhyangdi Hydropower Company Limited 5 79
127 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 5 736
128 GIMES1 Global IME Samunnat Scheme 1 5 8
129 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 5 1,026
130 NEF Nabil Equity Fund 5 8
131 RBCLPO Rastriya Beema Company Limited Promoter Share 5 7,400
132 SHL Soaltee Hotel Limited 5 207
133 STC Salt Trading Corporation Limited 5 943
134 TMDBL Tinau Mission Development Bank Limited 5 147
135 KKHC Khani Khola Hydropower Company Limited 4 53
136 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 4 378
137 CEFL City Express Finance Limited (former Kuber Merchant Finance) 3 100
138 CFCL Central Finance Limited 3 109
139 CLBSL Civil Laghubitta Bittiya Sanstha Limited 3 464
140 JFL Janaki Finance Company Limited 3 193
141 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 3 439
142 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 3 465
143 NHDL Nepal Hydro Developer Limited 3 94
144 NICGF NIC Asia Growth Fund 3 9
145 SFFIL Srijana Finance Limited 3 179
146 BARUN Barun Hydropower Company Limited 2 93
147 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 2 395
148 KRBL Karnali Development Bank Limited 2 100
149 MLBL Mahalaxmi Bikas Bank Limited 2 184
150 NIBLPF NIBL Pragati Fund 2 7
151 RMDC RMDC Laghubitta Bittiya Sanstha Limited 2 600
152 SHINE Shine Resunga Development Bank Limited 2 253
153 SIFC Shree Investment Finance Company Limited 2 152
154 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 2 589
155 EDBL Excel Development Bank Limited 1 264
156 GRDBL Green Development Bank Limited 1 106
157 LEMF Laxmi Equity Fund 1 7
158 MDB Miteri Development Bank Limited 1 243
159 MEGAPO Mega Bank Nepal Limited Promoter Share 1 102
160 MFIL Manjushree Finance Limited 1 126
161 PICL Prudential Insurance Company Limited 1 422
162 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1 594
163 SRBLPO Sunrise Bank Limited Promoter Share 1 162