Top Transactions

As of 2019-05-23

S.N. Symbol Companies Transactions LTP(Rs)
1 UPPER Upper Tamakoshi Hydropower Limited 2,892 287
2 SHIVM Shivam Cements Limited 660 547
3 NBL Nepal Bank Limited 408 340
4 ADBL Agricultural Development Bank Limited 393 431
5 HIDCL Hydroelectricity Investment and Development Company Limited 338 167
6 JBNL Janata Bank Nepal Limited 335 211
7 NCCB Nepal Credit & Commerce Bank Limited 274 263
8 API Api Power Company Limited 254 163
9 BPCL Butwal Power Company Limited 248 424
10 SHPC Sanima Mai Hydropower Limited 183 277
11 NIB Nepal Investment Bank Limited 170 537
12 PCBL Prime Commercial Bank Limited 162 319
13 PRVU Prabhu Bank Limited 159 280
14 UPCL Universal Power Company Limited 138 96
15 HDL Himalayan Distillery Limited 134 1,809
16 NHPC National Hydro Power Company Limited 132 73
17 MEGA Mega Bank Nepal Limited 126 198
18 CBL Civil Bank Limited 125 147
19 OHL Oriental Hotel Limited 122 695
20 GBIME Global IME Bank Limited 121 304
21 NICA NIC Asia Bank Limited 119 484
22 AHPC Arun Valley Hydropower Development Company Limited 114 114
23 SHL Soaltee Hotel Limited 110 245
24 PIC Premier Insurance Company Limited 109 1,201
25 HPPL Himalayan Power Partner Limited 104 186
26 NTC Nepal Doorsanchar Company Limited 100 740
27 NLIC Nepal Life Insurance Company Limited 96 940
28 KPCL Kalika Power Company Limited 95 95
29 PMHPL Panchakanya Mai Hydropower Limited 93 113
30 CCBL Century Commercial Bank Limited 91 168
31 GHL Ghalemdi Hydro Limited 90 96
32 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 88 378
33 EBL Everest Bank Limited 83 665
34 BOKL Bank of Kathmandu Limited 81 271
35 KBL Kumari Bank Limited 81 218
36 DBBL Deva Bikas Bank Limited 77 147
37 JBBL Jyoti Bikash Bank Limited 76 155
38 LBL Laxmi Bank Limited 76 224
39 SBL Siddhartha Bank Limited 76 336
40 CZBIL Citizens Bank International Limited 73 230
41 SCB Standard Chartered Bank Nepal Limited 69 685
42 MHNL Mountain Hydro Nepal Limited 68 99
43 AKPL Arun Kabeli Power Limited 65 205
44 HURJA Himalaya Urja Bikas Company Limited 61 130
45 NBB Nepal Bangladesh Bank Limited 59 225
46 SRBL Sunrise Bank Limited 59 258
47 KSBBL Kamana Sewa Bikas Bank Limited 58 159
48 LBBL Lumbini Bikas Bank Limited 57 206
49 SBI Nepal SBI Bank Limited 57 482
50 CHCL Chilime Hydro power Company Limited 56 539
51 MBL Machhapuchchhre Bank Limited 55 270
52 GBBL Garima Bikas Bank Limited 54 225
53 NADEP NADEP Laghubitta Bittiya Sanstha Limited 54 459
54 NMBMF NMB Microfinance Bittiya Sanstha Limited 54 1,072
55 AKJCL Ankhukhola Hydropower Company Limited 53 82
56 RLFL Reliance Finance Limited 53 141
57 CHLBS Chautari Laghubitta Bittiya Sanstha Limited 52 452
58 ALBSL Asha Laghubitta Bittiya Sanstha Limited 51 445
59 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 51 952
60 SANIMA Sanima Bank Limited 51 358
61 MNBBL Muktinath Bikas Bank Limited 49 375
62 NIL Neco Insurance Company Limited 49 515
63 NABIL Nabil Bank Limited 48 841
64 RHPC Ridi Hydropower Development Company Limited 47 99
65 SLICL Surya Life Insurance Company Limited 47 586
66 RMDC RMDC Laghubitta Bittiya Sanstha Limited 42 679
67 RRHP Rairang Hydropower Development Company Limited. 40 96
68 PRIN Prabhu Insurance Company Limited 37 412
69 PLIC Prime Life Insurance Company Limited 34 467
70 CORBL Corporate Development Bank Limited 31 127
71 NLICL National Life Insurance Company Limited 31 668
72 RBCLPO Rastriya Beema Company Limited Promoter Share 30 10,100
73 SICL Shikhar Insurance Company Limited 30 861
74 ALICL Asian Life Insurance Company Limited 29 424
75 KRBL Karnali Development Bank Limited 28 111
76 LGIL Lumbini General Insurance Limited 28 501
77 LICN Life Insurance Corporation Nepal Limited 28 1,910
78 UMHL United Modi Hydropower Limited 28 118
79 NICL Nepal Insurance Company Limited 27 395
80 SADBL Shangrila Development Bank Limited 27 151
81 BARUN Barun Hydropower Company Limited 26 97
82 GRDBL Green Development Bank Limited 26 114
83 HGI Himalayan General Insurance Company Limited 26 381
84 NGPL Ngadi Group Power Limited 26 125
85 PFL Pokhara Finance Limited 26 140
86 SHINE Shine Resunga Development Bank Limited 26 265
87 BFC Best Finance Company Limited 25 105
88 GUFL Gurkhas Finance Limited 25 117
89 GLICL Gurans Life Insurance Company Limited 24 550
90 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 24 989
91 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 24 562
92 RSDC RSDC Laghubitta Bittiya Sanstha Limited 22 384
93 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 21 1,519
94 UIC United Insurance Company (Nepal) Limited 21 965
95 GDBL Gandaki Bikas Bank Limited 20 215
96 EIC Everest Insurance Company Limited 19 430
97 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 19 408
98 MLBL Mahalaxmi Bikas Bank Limited 19 197
99 NLG NLG Insurance Company Limited 19 817
100 CIT Citizen Investment Trust 18 2,600
101 HBL Himalayan Bank Limited 18 592
102 NIBPO Nepal Investment Bank Limited Promoter Share 18 512
103 KKHC Khani Khola Hydropower Company Limited 17 72
104 NABILP NABIL Bank Limited Promoter Share 17 812
105 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 17 600
106 SIC Sagarmatha Insurance Company Limited 17 1,425
107 KADBL Kanchan Development Bank Limited 16 181
108 RBCL Rastriya Beema Company Limited 16 11,001
109 MFIL Manjushree Finance Limited 15 121
110 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 15 1,058
111 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 14 735
112 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 14 483
113 MPFL Multipurpose Finance Company Limited 13 239
114 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 13 860
115 PICL Prudential Insurance Company Limited 13 704
116 SINDU Sindhu Bikas Bank Limited 13 144
117 AMFI Aarambha Microfinance Bittiya Sanstha Limited 12 562
118 GILB Global IME Laghubitta Bittiya Sanstha Limited 12 1,251
119 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 12 453
120 CFCL Central Finance Limited 11 115
121 KBBL Kailash Bikas Bank Limited 11 228
122 PROFL Progressive Finance Limited 11 109
123 CLBSL Civil Laghubitta Bittiya Sanstha Limited 10 575
124 ICFC ICFC Finance Limited 10 162
125 SIFC Shree Investment Finance Company Limited 10 156
126 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 10 906
127 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 9 461
128 SIL Siddhartha Insurance Limited 9 585
129 CEFL City Express Finance Limited (former Kuber Merchant Finance) 8 103
130 JFL Janaki Finance Company Limited 8 178
131 MDB Miteri Development Bank Limited 8 253
132 RADHI Radhi Bidyut Company Limited 8 176
133 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 8 555
134 DHPL Dibyashwari Hydropower Company Limited 7 72
135 NNLB Naya Nepal Laghubitta Bikas Bank Limited 7 396
136 SEOS Siddhartha Equity Oriented Scheme 7 10
137 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 7 851
138 SMATA Samata Laghubitta Bittiya Sanstha Limited 7 1,330
139 NMFBS National Microfinance Bittiya Sanstha Limited 6 1,599
140 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 5 605
141 NMBHF1 NMB Hybrid Fund L- 1 5 9
142 SAEF Sanima Equity Fund 5 10
143 SEF Siddhartha Equity Fund 5 10
144 SFFIL Srijana Finance Limited 5 227
145 CMF1 Citizens Mutual Fund-1 4 10
146 JOSHI Joshi Hydropower Development Company Limited 4 123
147 KNBL Kankai Bikas Bank Limited 4 140
148 SMFDB Summit Laghubitta Bittiya Sanstha Limited 4 570
149 GMFIL Guheswori Merchant Banking & Finance Limited 3 127
150 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 3 485
151 NICGF NIC Asia Growth Fund 3 10
152 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 3 517
153 UFL United Finance Limited 3 187
154 BBC Bishal Bazar Company Limited 2 1,661
155 GFCL Goodwill Finance Company Limited 2 123
156 IGI IME General Insurance Limited 2 418
157 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2 2,075
158 NMBSF1 NMB Sulav Investment Fund-1 2 11
159 PPCL Panchthar Power Company Limited 2 181
160 UNL Unilever Nepal Limited 2 20,000
161 EDBL Excel Development Bank Limited 1 313
162 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 1 760
163 MEGAPO Mega Bank Nepal Limited Promoter Share 1 110
164 NEF Nabil Equity Fund 1 8
165 NHDL Nepal Hydro Developer Limited 1 167
166 NIBLPF NIBL Pragati Fund 1 7
167 SBBLJ Sahayogi Vikas Bank Limited 1 202
168 SPDL Synergy Power Development Limited 1 100
169 UMB Unnati Microfinance Bittiya Sanstha Limited 1 1,075
170 WMBF World Merchant Banking & Finance Limited 1 90