Top Transactions

As of 2020-09-17

S.N. Symbol Companies Transactions LTP(Rs)
1 RLI Reliance Life Insurance Limited 4,155 660
2 NRN NRN Infrastructure and Development Limited 2,088 401
3 NRIC Nepal Reinsurance Company Limited 1,738 876
4 UPPER Upper Tamakoshi Hydropower Limited 1,592 284
5 HDHPC Himal Dolakha Hydropower Company Limited 1,140 110
6 API Api Power Company Limited 1,103 171
7 UPCL Universal Power Company Limited 1,035 118
8 RHPL Rasuwagadhi Hydropower Company Limited 993 195
9 AIL Ajod Insurance Limited 859 524
10 CHCL Chilime Hydro power Company Limited 859 521
11 HIDCL Hydroelectricity Investment and Development Company Limited 838 171
12 KBL Kumari Bank Limited 837 203
13 NCCB Nepal Credit & Commerce Bank Limited 754 216
14 NBL Nepal Bank Limited 752 311
15 AHPC Arun Valley Hydropower Development Company Limited 715 178
16 SJCL Sanjen Jalavidhyut Company Limited 707 179
17 CCBL Century Commercial Bank Limited 676 183
18 BPCL Butwal Power Company Limited 672 420
19 AKPL Arun Kabeli Power Limited 666 204
20 GBIME Global IME Bank Limited 662 269
21 NMB NMB Bank Limited 630 425
22 SHL Soaltee Hotel Limited 594 198
23 SHPC Sanima Mai Hydropower Limited 585 300
24 SHIVM Shivam Cements Limited 528 738
25 JBBL Jyoti Bikash Bank Limited 507 180
26 PRVU Prabhu Bank Limited 507 238
27 PCBL Prime Commercial Bank Limited 506 291
28 NLIC Nepal Life Insurance Company Limited 492 1,406
29 CBL Civil Bank Limited 473 150
30 KPCL Kalika Power Company Limited 470 155
31 CZBIL Citizens Bank International Limited 462 203
32 MEGA Mega Bank Nepal Limited 457 228
33 NICA NIC Asia Bank Limited 456 590
34 PMHPL Panchakanya Mai Hydropower Limited 441 115
35 NBB Nepal Bangladesh Bank Limited 427 211
36 NHPC National Hydro Power Company Limited 426 79
37 JOSHI Joshi Hydropower Development Company Limited 420 113
38 NLBSL NRN Laghubitta Bittiya Sanstha Limited 420 1,205
39 RHPC Ridi Hydropower Development Company Limited 418 141
40 ALBSL Asha Laghubitta Bittiya Sanstha Limited 413 894
41 BOKL Bank of Kathmandu Limited 412 254
42 EIC Everest Insurance Company Limited 388 558
43 OHL Oriental Hotel Limited 384 438
44 NIB Nepal Investment Bank Limited 374 429
45 PPCL Panchthar Power Company Limited 371 163
46 SLICL Surya Life Insurance Company Limited 364 642
47 SBL Siddhartha Bank Limited 347 310
48 HURJA Himalaya Urja Bikas Company Limited 340 141
49 ADBL Agricultural Development Bank Limited 326 437
50 HPPL Himalayan Power Partner Limited 323 202
51 HGI Himalayan General Insurance Company Limited 308 533
52 TRH Taragaon Regency Hotel Limited 300 264
53 SANIMA Sanima Bank Limited 294 348
54 NABIL Nabil Bank Limited 293 859
55 SPDL Synergy Power Development Limited 291 181
56 KSBBL Kamana Sewa Bikas Bank Limited 289 154
57 MNBBL Muktinath Bikas Bank Limited 286 330
58 NIL Neco Insurance Company Limited 286 829
59 PIC Premier Insurance Company Limited 279 809
60 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 278 760
61 EBL Everest Bank Limited 270 741
62 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 268 600
63 RLFL Reliance Finance Limited 268 145
64 GBBL Garima Bikas Bank Limited 267 246
65 MBL Machhapuchchhre Bank Limited 267 234
66 NICL Nepal Insurance Company Limited 259 578
67 LBBL Lumbini Bikas Bank Limited 255 190
68 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 253 860
69 MHNL Mountain Hydro Nepal Limited 251 117
70 PLIC Prime Life Insurance Company Limited 247 678
71 GLICL Gurans Life Insurance Company Limited 243 654
72 NGPL Ngadi Group Power Limited 239 173
73 LBL Laxmi Bank Limited 238 245
74 MFIL Manjushree Finance Limited 238 310
75 UNHPL Union Hydropower Company Limited 231 102
76 RRHP Rairang Hydropower Development Company Limited. 230 149
77 NLICL National Life Insurance Company Limited 229 790
78 SRBL Sunrise Bank Limited 229 240
79 SCB Standard Chartered Bank Nepal Limited 224 670
80 ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited 221 754
81 RADHI Radhi Bidyut Company Limited 221 284
82 UIC United Insurance Company (Nepal) Limited 220 450
83 SHINE Shine Resunga Development Bank Limited 215 246
84 SICL Shikhar Insurance Company Limited 210 1,389
85 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 207 551
86 UMHL United Modi Hydropower Limited 203 147
87 MPFL Multipurpose Finance Company Limited 202 122
88 PFL Pokhara Finance Limited 202 163
89 LGIL Lumbini General Insurance Limited 196 563
90 PRIN Prabhu Insurance Company Limited 196 623
91 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 195 1,118
92 ICFC ICFC Finance Limited 194 190
93 ALICL Asian Life Insurance Company Limited 190 749
94 MLBL Mahalaxmi Bikas Bank Limited 183 205
95 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 178 891
96 CIT Citizen Investment Trust 177 3,439
97 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 176 1,395
98 BARUN Barun Hydropower Company Limited 175 145
99 GUFL Gurkhas Finance Limited 167 136
100 SBI Nepal SBI Bank Limited 166 437
101 SADBL Shangrila Development Bank Limited 159 153
102 GFCL Goodwill Finance Company Limited 153 174
103 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 152 769
104 KRBL Karnali Development Bank Limited 152 115
105 ILBS Infinity Laghubitta Bittiya Sanstha Limited 147 858
106 GMFIL Guheswori Merchant Banking & Finance Limited 146 145
107 JFL Janaki Finance Company Limited 144 190
108 GRDBL Green Development Bank Limited 142 127
109 BFC Best Finance Company Limited 139 116
110 HDL Himalayan Distillery Limited 139 1,833
111 RSDC RSDC Laghubitta Bittiya Sanstha Limited 133 581
112 CHL Chhyangdi Hydropower Company Limited 130 135
113 SIC Sagarmatha Insurance Company Limited 114 964
114 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 113 904
115 RMDC RMDC Laghubitta Bittiya Sanstha Limited 109 858
116 PICL Prudential Insurance Company Limited 106 572
117 CFCL Central Finance Limited 105 139
118 SIL Siddhartha Insurance Limited 103 777
119 HBL Himalayan Bank Limited 101 574
120 MDB Miteri Development Bank Limited 100 380
121 SINDU Sindhu Bikas Bank Limited 96 135
122 NMBMF NMB Laghubitta Bittiya Sanstha Limited 92 843
123 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 92 123
124 SIFC Shree Investment Finance Company Limited 92 178
125 NADEP NADEP Laghubitta Bittiya Sanstha Limited 90 732
126 TMDBL Tinau Mission Development Bank Limited 89 183
127 USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 89 1,149
128 IGI IME General Insurance Limited 87 567
129 AKJCL Ankhukhola Hydropower Company Limited 84 90
130 LICN Life Insurance Corporation Nepal Limited 82 1,520
131 NHDL Nepal Hydro Developer Limited 80 218
132 NTC Nepal Doorsanchar Company Limited 78 712
133 SAPDBL Saptakoshi Development Bank Limited 76 135
134 EDBL Excel Development Bank Limited 67 303
135 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 66 815
136 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 63 787
137 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 63 879
138 GILB Global IME Laghubitta Bittiya Sanstha Limited 62 1,230
139 PROFL Progressive Finance Limited 62 116
140 GHL Ghalemdi Hydro Limited 54 96
141 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 54 1,280
142 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 48 1,025
143 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 47 972
144 NFS Nepal Finance Limited 46 200
145 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 45 1,587
146 KKHC Khani Khola Hydropower Company Limited 44 80
147 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 42 802
148 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 42 984
149 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 40 818
150 NIBPO Nepal Investment Bank Limited Promoter Share 40 368
151 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 39 985
152 CLBSL Civil Laghubitta Bittiya Sanstha Limited 37 722
153 DHPL Dibyashwari Hydropower Company Limited 36 79
154 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 36 838
155 RBCLPO Rastriya Beema Company Limited Promoter Share 36 10,255
156 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 33 947
157 NMFBS National Microfinance Laghubitta Bittiya Sanstha Limited 33 1,576
158 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 33 745
159 NLG NLG Insurance Company Limited 32 765
160 NMBHF1 NMB Hybrid Fund L- 1 31 10
161 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 30 1,135
162 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 29 730
163 SMB Support Laghubitta Bittiya Sanstha Limited 29 875
164 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 28 781
165 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 28 978
166 BBC Bishal Bazar Company Limited 27 1,712
167 NEF Nabil Equity Fund 27 9
168 SAEF Sanima Equity Fund 27 10
169 CORBL Corporate Development Bank Limited 25 143
170 LUK Laxmi Unnati Kosh 25 9
171 GIMES1 Global IME Samunnat Scheme 1 24 9
172 UFL United Finance Limited 24 196
173 RBCL Rastriya Beema Company Limited 23 11,771
174 SEF Siddhartha Equity Fund 18 9
175 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 17 1,390
176 NICGF NIC Asia Growth Fund 15 9
177 NMB50 NMB 50 14 10
178 CMF1 Citizens Mutual Fund-1 13 11
179 NIBSF1 NIBL Samriddhi Fund 1 12 10
180 NBF2 Nabil Balanced Fund - 2 10 9
181 STC Salt Trading Corporation Limited 10 3,300
182 LEMF Laxmi Equity Fund 9 9
183 NIBLPF NIBL Pragati Fund 8 9
184 NICBF NIC ASIA Balanced Fund 8 9
185 SFMF Sunrise First Mutual Fund 6 10
186 BNT Bottlers Nepal (Terai) Limited 1 6,582
187 NIBD2082 10.5% Nepal Investment Bank Debenture 2082 1 1,031
188 NICD83/84 10.25% NIC ASIA Debenture 2083/84 1 1,030
189 SBIBD86 10% Nepal SBI Bank Debenture 2086 1 1,029
190 SRBLD83 10.25% SRBL Debenture 2083 1 1,020
191 UNL Unilever Nepal Limited 1 19,502