Top Transactions

As of 2020-11-30

S.N. Symbol Companies Transactions LTP(Rs)
1 PRVU Prabhu Bank Limited 3,403 370
2 GBIME Global IME Bank Limited 3,297 360
3 NBB Nepal Bangladesh Bank Limited 2,946 317
4 NRIC Nepal Reinsurance Company Limited 2,519 1,454
5 KBL Kumari Bank Limited 2,419 269
6 RLI Reliance Life Insurance Limited 2,086 633
7 MEGA Mega Bank Nepal Limited 2,042 285
8 NIB Nepal Investment Bank Limited 2,010 520
9 NMB NMB Bank Limited 1,825 464
10 CCBL Century Commercial Bank Limited 1,816 220
11 NLIC Nepal Life Insurance Company Limited 1,782 1,855
12 NCCB Nepal Credit & Commerce Bank Limited 1,650 298
13 NABIL Nabil Bank Limited 1,429 1,159
14 UPPER Upper Tamakoshi Hydropower Limited 1,406 325
15 PCBL Prime Commercial Bank Limited 1,404 408
16 SGI Sanima General Insurance Limited 1,326 622
17 NBL Nepal Bank Limited 1,305 407
18 CBL Civil Bank Limited 1,246 189
19 CZBIL Citizens Bank International Limited 1,136 257
20 GIC General Insurance Company Nepal Limited 1,083 606
21 HBL Himalayan Bank Limited 1,009 728
22 AIL Ajod Insurance Limited 1,008 691
23 MBL Machhapuchchhre Bank Limited 965 258
24 SBL Siddhartha Bank Limited 965 384
25 HIDCL Hydroelectricity Investment and Development Company Limited 928 289
26 MNBBL Muktinath Bikas Bank Limited 896 424
27 NICA NIC Asia Bank Limited 871 647
28 SHIVM Shivam Cements Limited 863 1,131
29 SANIMA Sanima Bank Limited 822 335
30 SRBL Sunrise Bank Limited 792 277
31 BOKL Bank of Kathmandu Limited 790 272
32 JBBL Jyoti Bikash Bank Limited 782 228
33 NRN NRN Infrastructure and Development Limited 761 396
34 NTC Nepal Doorsanchar Company Limited 761 1,071
35 EBL Everest Bank Limited 751 726
36 RHPL Rasuwagadhi Hydropower Company Limited 749 251
37 SJCL Sanjen Jalavidhyut Company Limited 749 228
38 NIL Neco Insurance Company Limited 694 1,110
39 ADBL Agricultural Development Bank Limited 677 541
40 NLICL National Life Insurance Company Limited 629 1,022
41 LBL Laxmi Bank Limited 607 295
42 SCB Standard Chartered Bank Nepal Limited 563 684
43 HDHPC Himal Dolakha Hydropower Company Limited 551 154
44 LEC Liberty Energy Company Limited 545 215
45 BPCL Butwal Power Company Limited 539 450
46 AHPC Arun Valley Hydropower Development Company Limited 530 252
47 LBBL Lumbini Bikas Bank Limited 518 234
48 HDL Himalayan Distillery Limited 514 3,771
49 UPCL Universal Power Company Limited 511 148
50 KSBBL Kamana Sewa Bikas Bank Limited 498 235
51 API Api Power Company Limited 490 265
52 PLIC Prime Life Insurance Company Limited 489 795
53 AKPL Arun Kabeli Power Limited 475 278
54 CHCL Chilime Hydro power Company Limited 475 620
55 UMHL United Modi Hydropower Limited 472 176
56 GBBL Garima Bikas Bank Limited 471 279
57 SHPC Sanima Mai Hydropower Limited 465 391
58 GLICL Gurans Life Insurance Company Limited 454 624
59 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 451 629
60 ALICL Asian Life Insurance Company Limited 441 886
61 NHPC National Hydro Power Company Limited 438 133
62 SLICL Surya Life Insurance Company Limited 437 695
63 CIT Citizen Investment Trust 408 4,817
64 NICL Nepal Insurance Company Limited 399 690
65 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 395 1,210
66 SBI Nepal SBI Bank Limited 369 449
67 SICL Shikhar Insurance Company Limited 353 1,716
68 AKJCL Ankhukhola Hydropower Company Limited 329 151
69 GRDBL Green Development Bank Limited 327 181
70 KPCL Kalika Power Company Limited 321 225
71 PIC Premier Insurance Company Limited 321 874
72 SHINE Shine Resunga Development Bank Limited 321 273
73 PRIN Prabhu Insurance Company Limited 317 665
74 HGI Himalayan General Insurance Company Limited 311 680
75 NGPL Ngadi Group Power Limited 305 261
76 LGIL Lumbini General Insurance Limited 303 626
77 HPPL Himalayan Power Partner Limited 293 240
78 SPDL Synergy Power Development Limited 293 245
79 MLBL Mahalaxmi Bikas Bank Limited 286 258
80 UIC United Insurance Company (Nepal) Limited 278 481
81 RSDC RSDC Laghubitta Bittiya Sanstha Limited 275 645
82 JOSHI Joshi Hydropower Development Company Limited 258 126
83 RHPC Ridi Hydropower Development Company Limited 258 178
84 EIC Everest Insurance Company Limited 254 574
85 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 251 823
86 SSHL Shiva Shree Hydropower Limited 241 169
87 PMHPL Panchakanya Mai Hydropower Limited 233 146
88 PPCL Panchthar Power Company Limited 228 250
89 RRHP Rairang Hydropower Development Company Limited. 228 264
90 LICN Life Insurance Corporation Nepal Limited 226 1,839
91 HURJA Himalaya Urja Bikas Company Limited 224 228
92 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 209 1,288
93 FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited 206 2,010
94 SADBL Shangrila Development Bank Limited 206 197
95 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 206 1,019
96 BBC Bishal Bazar Company Limited 205 3,240
97 UNHPL Union Hydropower Company Limited 201 129
98 MDB Miteri Development Bank Limited 197 425
99 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 196 594
100 PICL Prudential Insurance Company Limited 194 573
101 ICFC ICFC Finance Limited 188 296
102 RADHI Radhi Bidyut Company Limited 182 305
103 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 177 864
104 NMBMF NMB Laghubitta Bittiya Sanstha Limited 176 1,060
105 KRBL Karnali Development Bank Limited 174 150
106 SIL Siddhartha Insurance Limited 173 860
107 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 168 1,523
108 NADEP NADEP Laghubitta Bittiya Sanstha Limited 166 900
109 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 161 1,599
110 ALBSL Asha Laghubitta Bittiya Sanstha Limited 159 890
111 BARUN Barun Hydropower Company Limited 158 213
112 GHL Ghalemdi Hydro Limited 155 133
113 CLBSL Civil Laghubitta Bittiya Sanstha Limited 153 717
114 MHNL Mountain Hydro Nepal Limited 151 215
115 ILBS Infinity Laghubitta Bittiya Sanstha Limited 147 960
116 KKHC Khani Khola Hydropower Company Limited 146 125
117 IGI IME General Insurance Limited 143 581
118 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 143 1,076
119 SHL Soaltee Hotel Limited 139 210
120 CHL Chhyangdi Hydropower Company Limited 138 167
121 JFL Janaki Finance Company Limited 138 249
122 DHPL Dibyashwari Hydropower Company Limited 133 125
123 SAPDBL Saptakoshi Development Bank Limited 132 169
124 EDBL Excel Development Bank Limited 130 375
125 RLFL Reliance Finance Limited 129 183
126 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 129 957
127 SINDU Sindhu Bikas Bank Limited 123 171
128 NIBPO Nepal Investment Bank Limited Promoter Share 118 437
129 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 117 768
130 PFL Pokhara Finance Limited 115 204
131 MFIL Manjushree Finance Limited 114 380
132 STC Salt Trading Corporation Limited 112 6,550
133 SIC Sagarmatha Insurance Company Limited 110 971
134 BFC Best Finance Company Limited 100 142
135 NLG NLG Insurance Company Limited 100 739
136 SEF Siddhartha Equity Fund 98 10
137 RMDC RMDC Laghubitta Bittiya Sanstha Limited 97 884
138 RBCL Rastriya Beema Company Limited 90 16,100
139 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 88 1,036
140 OHL Oriental Hotel Limited 81 490
141 TRH Taragaon Regency Hotel Limited 81 305
142 GUFL Gurkhas Finance Limited 79 205
143 MPFL Multipurpose Finance Company Limited 79 176
144 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 72 938
145 NHDL Nepal Hydro Developer Limited 67 246
146 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 67 871
147 NMFBS National Microfinance Laghubitta Bittiya Sanstha Limited 65 1,900
148 CFCL Central Finance Limited 63 170
149 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 62 1,325
150 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 61 778
151 BNT Bottlers Nepal (Terai) Limited 59 9,316
152 NBF2 Nabil Balanced Fund - 2 59 10
153 GILB Global IME Laghubitta Bittiya Sanstha Limited 58 1,361
154 SIFC Shree Investment Finance Company Limited 58 210
155 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 54 806
156 GFCL Goodwill Finance Company Limited 53 220
157 PROFL Progressive Finance Limited 53 140
158 RBCLPO Rastriya Beema Company Limited Promoter Share 53 15,980
159 CMF1 Citizens Mutual Fund-1 52 10
160 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 49 849
161 SAEF Sanima Equity Fund 48 11
162 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 45 1,092
163 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 44 1,030
164 NEF Nabil Equity Fund 44 10
165 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 43 987
166 SMB Support Laghubitta Bittiya Sanstha Limited 43 955
167 SMFDB Summit Laghubitta Bittiya Sanstha Limited 38 939
168 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 36 853
169 LUK Laxmi Unnati Kosh 36 10
170 GMFIL Guheswori Merchant Banking & Finance Limited 35 207
171 UFL United Finance Limited 34 240
172 NIBLPF NIBL Pragati Fund 33 10
173 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 32 1,575
174 NFS Nepal Finance Limited 31 249
175 SNLB Sarathi Nepal Laghubitta Bittiya Sanstha Limited 31 901
176 NMB50 NMB 50 29 10
177 USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 28 1,135
178 NICGF NIC Asia Growth Fund 27 11
179 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 26 141
180 NMBHF1 NMB Hybrid Fund L- 1 24 10
181 NLBSL NRN Laghubitta Bittiya Sanstha Limited 23 1,072
182 CORBL Corporate Development Bank Limited 21 220
183 GIMES1 Global IME Samunnat Scheme 1 21 11
184 EICPO Everest Insurance Company Limited Promoter Share 20 303
185 NIBSF1 NIBL Samriddhi Fund 1 20 11
186 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 20 718
187 NICBF NIC ASIA Balanced Fund 19 10
188 CMF2 Citizens Mutual Fund - 2 18 10
189 LEMF Laxmi Equity Fund 14 10
190 UNL Unilever Nepal Limited 11 21,200
191 SFMF Sunrise First Mutual Fund 9 10
192 PBLD84 10% Prabhu Bank Debenture 2084 (PBLD84) 5 1,026
193 LGILPO Lumbini General Insurance Company Limited Promoter Share 3 331
194 SAND2085 10% Sanima Debenture 2085 3 1,021
195 EBLCP Everest Bank Limited Convertible Preference 2 647
196 GBD80/81 10.25% Global IME Bank Limited Debenture 2080/81 2 1,040
197 NICAD8283 11% NIC Asia Debenture 2082/83 2 1,110
198 SRBLD83 10.25% SRBL Debenture 2083 1 1,032