Top Transactions

As of 2020-07-12

S.N. Symbol Companies Transactions LTP(Rs)
1 NRIC Nepal Reinsurance Company Limited 4,823 509
2 NLIC Nepal Life Insurance Company Limited 772 1,276
3 GBIME Global IME Bank Limited 466 239
4 SJCL Sanjen Jalavidhyut Company Limited 390 137
5 RHPL Rasuwagadhi Hydropower Company Limited 294 148
6 NICA NIC Asia Bank Limited 279 510
7 NMB NMB Bank Limited 258 383
8 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 254 937
9 NIB Nepal Investment Bank Limited 231 438
10 UPPER Upper Tamakoshi Hydropower Limited 224 230
11 NBL Nepal Bank Limited 223 242
12 PCBL Prime Commercial Bank Limited 197 250
13 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 173 1,070
14 HDL Himalayan Distillery Limited 173 1,573
15 NABIL Nabil Bank Limited 167 747
16 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 166 800
17 UIC United Insurance Company (Nepal) Limited 163 380
18 SLICL Surya Life Insurance Company Limited 145 455
19 ILBS Infinity Laghubitta Bittiya Sanstha Limited 140 804
20 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 136 490
21 PRVU Prabhu Bank Limited 134 228
22 WOMI Womi Laghubitta Bittiya Sanstha Limited 129 1,032
23 SBL Siddhartha Bank Limited 126 288
24 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 125 529
25 SHIVM Shivam Cements Limited 119 603
26 RMDC RMDC Laghubitta Bittiya Sanstha Limited 117 688
27 ADBL Agricultural Development Bank Limited 114 375
28 CIT Citizen Investment Trust 114 2,450
29 ALICL Asian Life Insurance Company Limited 110 596
30 RSDC RSDC Laghubitta Bittiya Sanstha Limited 108 517
31 MEGA Mega Bank Nepal Limited 106 205
32 NIL Neco Insurance Company Limited 99 610
33 MNBBL Muktinath Bikas Bank Limited 98 304
34 SANIMA Sanima Bank Limited 98 325
35 EBL Everest Bank Limited 97 654
36 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 96 969
37 PIC Premier Insurance Company Limited 95 625
38 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 93 1,255
39 ALBSL Asha Laghubitta Bittiya Sanstha Limited 91 740
40 CZBIL Citizens Bank International Limited 91 186
41 LBL Laxmi Bank Limited 90 215
42 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 89 643
43 MFIL Manjushree Finance Limited 88 316
44 BPCL Butwal Power Company Limited 87 356
45 NICL Nepal Insurance Company Limited 87 452
46 KBL Kumari Bank Limited 86 184
47 NCCB Nepal Credit & Commerce Bank Limited 86 184
48 SCB Standard Chartered Bank Nepal Limited 86 621
49 HPPL Himalayan Power Partner Limited 83 132
50 KPCL Kalika Power Company Limited 80 105
51 CCBL Century Commercial Bank Limited 79 162
52 GBBL Garima Bikas Bank Limited 79 220
53 LGIL Lumbini General Insurance Limited 78 454
54 GLICL Gurans Life Insurance Company Limited 77 485
55 NADEP NADEP Laghubitta Bittiya Sanstha Limited 74 607
56 NLICL National Life Insurance Company Limited 74 678
57 BOKL Bank of Kathmandu Limited 72 218
58 HDHPC Himal Dolakha Hydropower Company Limited 72 98
59 SHPC Sanima Mai Hydropower Limited 72 220
60 MBL Machhapuchchhre Bank Limited 68 215
61 NBB Nepal Bangladesh Bank Limited 68 198
62 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 68 795
63 LICN Life Insurance Corporation Nepal Limited 67 1,350
64 SICL Shikhar Insurance Company Limited 67 1,010
65 SHINE Shine Resunga Development Bank Limited 66 216
66 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 66 1,170
67 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 65 861
68 PRIN Prabhu Insurance Company Limited 65 470
69 HIDCL Hydroelectricity Investment and Development Company Limited 64 134
70 NMBMF NMB Laghubitta Bittiya Sanstha Limited 64 790
71 AKPL Arun Kabeli Power Limited 63 117
72 MLBL Mahalaxmi Bikas Bank Limited 63 182
73 PLIC Prime Life Insurance Company Limited 62 541
74 SRBL Sunrise Bank Limited 62 227
75 API Api Power Company Limited 61 106
76 EIC Everest Insurance Company Limited 61 410
77 HBL Himalayan Bank Limited 58 510
78 UPCL Universal Power Company Limited 58 72
79 PMHPL Panchakanya Mai Hydropower Limited 57 72
80 SBI Nepal SBI Bank Limited 57 409
81 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 56 852
82 NIBPO Nepal Investment Bank Limited Promoter Share 56 358
83 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 55 1,539
84 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 53 1,635
85 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 53 980
86 LBBL Lumbini Bikas Bank Limited 52 181
87 PPCL Panchthar Power Company Limited 50 107
88 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 50 1,007
89 AKJCL Ankhukhola Hydropower Company Limited 47 48
90 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 47 741
91 HGI Himalayan General Insurance Company Limited 46 426
92 JBBL Jyoti Bikash Bank Limited 46 165
93 OHL Oriental Hotel Limited 46 326
94 NTC Nepal Doorsanchar Company Limited 44 640
95 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 40 652
96 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 39 966
97 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 39 919
98 CLBSL Civil Laghubitta Bittiya Sanstha Limited 38 690
99 PICL Prudential Insurance Company Limited 37 504
100 RADHI Radhi Bidyut Company Limited 36 167
101 SHL Soaltee Hotel Limited 36 155
102 CBL Civil Bank Limited 34 138
103 KSBBL Kamana Sewa Bikas Bank Limited 33 148
104 NMFBS National Microfinance laghubitta Bittiya Sanstha Limited 33 1,570
105 RRHP Rairang Hydropower Development Company Limited. 33 91
106 CHCL Chilime Hydro power Company Limited 31 391
107 HURJA Himalaya Urja Bikas Company Limited 31 91
108 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 30 1,120
109 PFL Pokhara Finance Limited 30 147
110 SPDL Synergy Power Development Limited 29 102
111 AHPC Arun Valley Hydropower Development Company Limited 28 93
112 GHL Ghalemdi Hydro Limited 28 55
113 NEF Nabil Equity Fund 28 9
114 SIC Sagarmatha Insurance Company Limited 28 705
115 SIL Siddhartha Insurance Limited 28 580
116 JOSHI Joshi Hydropower Development Company Limited 27 51
117 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 27 742
118 NGPL Ngadi Group Power Limited 27 117
119 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 26 970
120 NLG NLG Insurance Company Limited 24 645
121 NMBHF1 NMB Hybrid Fund L- 1 24 9
122 TRH Taragaon Regency Hotel Limited 24 192
123 NICLBSL NIC Asia Laghubitta Bittiya Sanstha Limited 23 400
124 GRDBL Green Development Bank Limited 22 109
125 RHPC Ridi Hydropower Development Company Limited 22 81
126 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 21 756
127 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 21 620
128 SMB Support Microfinance Bittiya Sanstha Limited 20 902
129 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 20 851
130 STC Salt Trading Corporation Limited 18 2,744
131 CHL Chhyangdi Hydropower Company Limited 17 78
132 GILB Global IME Laghubitta Bittiya Sanstha Limited 17 1,320
133 SAPDBL Saptakoshi Development Bank Limited 17 126
134 UMHL United Modi Hydropower Limited 16 98
135 UNHPL Union Hydropower Company Limited 16 50
136 JFL Janaki Finance Company Limited 15 156
137 SAEF Sanima Equity Fund 15 9
138 SINDU Sindhu Bikas Bank Limited 15 135
139 BFC Best Finance Company Limited 14 90
140 KKHC Khani Khola Hydropower Company Limited 14 49
141 NHPC National Hydro Power Company Limited 14 54
142 RLFL Reliance Finance Limited 14 121
143 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 13 706
144 TMDBL Tinau Mission Development Bank Limited 13 180
145 IGI IME General Insurance Limited 12 447
146 RBCL Rastriya Beema Company Limited 12 9,001
147 BARUN Barun Hydropower Company Limited 11 86
148 MHNL Mountain Hydro Nepal Limited 11 86
149 NHDL Nepal Hydro Developer Limited 11 117
150 KRBL Karnali Development Bank Limited 10 99
151 SADBL Shangrila Development Bank Limited 10 143
152 ICFC ICFC Finance Limited 9 180
153 RBCLPO Rastriya Beema Company Limited Promoter Share 9 8,155
154 DHPL Dibyashwari Hydropower Company Limited 7 49
155 NICGF NIC Asia Growth Fund 7 10
156 SEF Siddhartha Equity Fund 7 9
157 GMFIL Guheswori Merchant Banking & Finance Limited 5 127
158 MDB Miteri Development Bank Limited 5 318
159 CMF1 Citizens Mutual Fund-1 4 10
160 EDBL Excel Development Bank Limited 4 298
161 GUFL Gurkhas Finance Limited 4 120
162 MPFL Multipurpose Finance Company Limited 4 111
163 NFS Nepal Finance Limited 4 137
164 NICBF NIC ASIA Balance Fund 4 9
165 CFCL Central Finance Limited 3 122
166 GFCL Goodwill Finance Company Limited 3 145
167 SIFC Shree Investment Finance Company Limited 3 154
168 GBIMEP Global IME Bank Limited Promoter Share 2 151
169 GIMES1 Global IME Samunnat Scheme 1 2 8
170 NIBLPF NIBL Pragati Fund 2 8
171 NICAD8283 11% NIC Asia Debenture 2082/83 2 1,030
172 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 2 103
173 UFL United Finance Limited 2 175
174 BNT Bottlers Nepal (Terai) Limited 1 6,327
175 CORBL Corporate Development Bank Limited 1 126
176 LEMF Laxmi Equity Fund 1 8
177 NIBSF1 NIBL Samriddhi Fund 1 1 9
178 SAND2085 10% Sanima Debenture 2085 1 960
179 UNL Unilever Nepal Limited 1 19,500