Top Transactions

As of 2019-03-18

S.N. Symbol Companies Transactions LTP(Rs)
1 UPPER Upper Tamakoshi Hydropower Limited 374 242
2 NLIC Nepal Life Insurance Company Limited 160 1,098
3 EBL Everest Bank Limited 143 556
4 NMB NMB Bank Limited 143 325
5 MEGA Mega Bank Nepal Limited 105 165
6 NIB Nepal Investment Bank Limited 104 541
7 NICA NIC Asia Bank Limited 103 398
8 CBL Civil Bank Limited 102 155
9 UFL United Finance Limited 98 212
10 PRVU Prabhu Bank Limited 94 234
11 CHLBS Chautari Laghubitta Bittiya Sanstha Limited 91 559
12 CCBL Century Commercial Bank Limited 84 164
13 NCCB Nepal Credit & Commerce Bank Limited 81 213
14 SCB Standard Chartered Bank Nepal Limited 80 583
15 GLICL Gurans Life Insurance Company Limited 78 736
16 NABIL Nabil Bank Limited 70 722
17 PMHPL Panchakanya Mai Hydropower Limited 70 113
18 GBIME Global IME Bank Limited 68 268
19 KBL Kumari Bank Limited 68 236
20 PIC Premier Insurance Company Limited 66 1,028
21 NBL Nepal Bank Limited 64 290
22 DBBL Deva Bikas Bank Limited 61 128
23 JBNL Janata Bank Nepal Limited 61 172
24 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 60 456
25 SANIMA Sanima Bank Limited 59 298
26 NBB Nepal Bangladesh Bank Limited 57 196
27 KPCL Kalika Power Company Limited 56 95
28 MBL Machhapuchchhre Bank Limited 56 219
29 NLICL National Life Insurance Company Limited 54 588
30 PCBL Prime Commercial Bank Limited 52 318
31 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 51 741
32 CZBIL Citizens Bank International Limited 50 209
33 SBL Siddhartha Bank Limited 50 293
34 HIDCL Hydroelectricity Investment and Development Company Limited 48 133
35 CIT Citizen Investment Trust 45 2,635
36 PLIC Prime Life Insurance Company Limited 44 450
37 RRHP Rairang Hydropower Development Company Limited. 43 101
38 SRBL Sunrise Bank Limited 41 219
39 API Api Power Company Limited 40 134
40 BOKL Bank of Kathmandu Limited 39 248
41 CHCL Chilime Hydro power Company Limited 39 508
42 ADBL Agricultural Development Bank Limited 38 301
43 BPCL Butwal Power Company Limited 36 364
44 MNBBL Muktinath Bikas Bank Limited 34 344
45 RADHI Radhi Bidyut Company Limited 34 174
46 SBI Nepal SBI Bank Limited 34 394
47 KBBL Kailash Bikas Bank Limited 33 206
48 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 29 2,203
49 NADEP NADEP Laghubitta Bittiya Sanstha Limited 28 683
50 NICL Nepal Insurance Company Limited 28 381
51 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 27 880
52 GBBL Garima Bikas Bank Limited 27 188
53 GUFL Gurkhas Finance Limited 27 112
54 NABILP NABIL Bank Limited Promoter Share 27 685
55 SHPC Sanima Mai Hydropower Limited 27 229
56 AKJCL Ankhukhola Hydropower Company Limited 26 83
57 LBL Laxmi Bank Limited 24 199
58 SADBL Shangrila Development Bank Limited 24 143
59 SHINE Shine Resunga Development Bank Limited 24 238
60 HPPL Himalayan Power Partner Limited 23 190
61 MLBL Mahalaxmi Bikas Bank Limited 23 170
62 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 22 1,509
63 LICN Life Insurance Corporation Nepal Limited 22 1,492
64 NIL Neco Insurance Company Limited 22 530
65 RMDC RMDC Laghubitta Bittiya Sanstha Limited 22 532
66 AKPL Arun Kabeli Power Limited 21 175
67 LGIL Lumbini General Insurance Limited 21 510
68 UMHL United Modi Hydropower Limited 21 118
69 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 20 596
70 PRIN Prabhu Insurance Company Limited 20 418
71 RSDC RSDC Laghubitta Bittiya Sanstha Limited 20 373
72 HBL Himalayan Bank Limited 19 470
73 SLICL Surya Life Insurance Company Limited 19 534
74 ALICL Asian Life Insurance Company Limited 18 396
75 KRBL Karnali Development Bank Limited 18 101
76 LBBL Lumbini Bikas Bank Limited 18 172
77 NHPC National Hydro Power Company Limited 18 72
78 SPDL Synergy Power Development Limited 18 103
79 HGI Himalayan General Insurance Company Limited 17 386
80 KSBBL Kamana Sewa Bikas Bank Limited 17 140
81 PFL Pokhara Finance Limited 17 134
82 SICL Shikhar Insurance Company Limited 17 886
83 AMFI Aarambha Microfinance Bittiya Sanstha Limited 15 660
84 BARUN Barun Hydropower Company Limited 15 96
85 EIC Everest Insurance Company Limited 15 855
86 GDBL Gandaki Bikas Bank Limited 14 188
87 NLG NLG Insurance Company Limited 14 812
88 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 14 534
89 SMATA Samata Laghubitta Bittiya Sanstha Limited 14 1,280
90 ICFC ICFC Finance Limited 13 153
91 JBBL Jyoti Bikash Bank Limited 13 139
92 MPFL Multipurpose Finance Company Limited 13 150
93 NTC Nepal Doorsanchar Company Limited 13 683
94 CFCL Central Finance Limited 12 107
95 MDB Miteri Development Bank Limited 12 245
96 KMFL Kisan Microfinance Bittiya Sanstha Limited 11 860
97 KNBL Kankai Bikas Bank Limited 11 127
98 NBBL Nagbeli Laghubitta Bikash Bank Limited 11 618
99 NHDL Nepal Hydro Developer Limited 11 126
100 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11 505
101 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 11 835
102 UIC United Insurance Company (Nepal) Limited 11 780
103 GRDBL Green Development Bank Limited 10 105
104 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 10 775
105 MFIL Manjushree Finance Limited 10 116
106 SEF Siddhartha Equity Fund 10 9
107 SEOS Siddhartha Equity Oriented Scheme 10 10
108 SIC Sagarmatha Insurance Company Limited 10 1,288
109 NCDB Nepal Community Development Bank Limited 9 121
110 NGPL Ngadi Group Power Limited 9 126
111 NMBMF NMB Microfinance Bittiya Sanstha Limited 9 1,020
112 JFL Janaki Finance Company Limited 8 169
113 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 8 815
114 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 8 940
115 NIBPO Nepal Investment Bank Limited Promoter Share 8 485
116 RBCL Rastriya Beema Company Limited 8 9,211
117 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 8 579
118 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 8 665
119 WMBF World Merchant Banking & Finance Limited 8 90
120 AHPC Arun Valley Hydropower Development Company Limited 7 103
121 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 7 369
122 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 7 744
123 SMFDB Summit Laghubitta Bittiya Sanstha Limited 7 640
124 BHBL Bhargav Bikash Bank Limited 6 140
125 GFCL Goodwill Finance Company Limited 6 118
126 GIMES1 Global IME Samunnat Scheme 1 6 8
127 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 6 590
128 NMFBS National Microfinance Bittiya Sanstha Limited 6 1,622
129 PICL Prudential Insurance Company Limited 6 695
130 RLFL Reliance Finance Limited 6 116
131 SBBLJ Sahayogi Vikas Bank Limited 6 192
132 SHL Soaltee Hotel Limited 6 204
133 GILB Global IME Laghubitta Bittiya Sanstha Limited 5 1,050
134 IGI IME General Insurance Limited 5 419
135 NNLB Naya Nepal Laghubitta Bikas Bank Limited 5 460
136 RBCLPO Rastriya Beema Company Limited Promoter Share 5 8,560
137 TRH Taragaon Regency Hotel Limited 5 252
138 CHL Chhyangdi Hydropower Company Limited 4 104
139 GBIMEP Global IME Bank Limited Promoter Share 4 177
140 KKHC Khani Khola Hydropower Company Limited 4 78
141 NIBLPF NIBL Pragati Fund 4 7
142 SIFC Shree Investment Finance Company Limited 4 137
143 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 4 868
144 SMB Support Microfinance Bittiya Sanstha Limited 4 649
145 BFC Best Finance Company Limited 3 94
146 CLBSL Civil Laghubitta Bittiya Sanstha Limited 3 600
147 HDL Himalayan Distillery Limited 3 1,377
148 LVF1 Laxmi Value Fund-1 3 10
149 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 3 595
150 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 3 530
151 NMBHF1 NMB Hybrid Fund L- 1 3 9
152 SIL Siddhartha Insurance Limited 3 618
153 EDBL Excel Development Bank Limited 2 290
154 GDBLPO Gandaki Bikas Bank Limited Promoter Share 2 120
155 KADBL Kanchan Development Bank Limited 2 162
156 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2 1,315
157 NEF Nabil Equity Fund 2 9
158 NMBSF1 NMB Sulav Investment Fund-1 2 10
159 ALBSL Asha Laghubitta Bittiya Sanstha Limited 1 422
160 CEFL City Express Finance Limited (former Kuber Merchant Finance) 1 96
161 CORBL Corporate Development Bank Limited 1 99
162 NIBSF1 NIBL Samriddhi Fund 1 1 9
163 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 1 465
164 PROFL Progressive Finance Limited 1 123
165 RHPC Ridi Hydropower Development Company Limited 1 96
166 SAEF Sanima Equity Fund 1 10
167 SBLPO Siddhartha Bank Limited Promoter Share 1 162
168 SINDU Sindhu Bikas Bank Limited 1 138
169 SRS Shree Ram Sugar Mills Limited 1 185