Top Transactions

As of 2020-01-16

S.N. Symbol Companies Transactions LTP(Rs)
1 SHIVM Shivam Cements Limited 858 524
2 HDL Himalayan Distillery Limited 508 1,279
3 NICA NIC Asia Bank Limited 484 475
4 KBL Kumari Bank Limited 400 203
5 CCBL Century Commercial Bank Limited 398 188
6 NCCB Nepal Credit & Commerce Bank Limited 372 226
7 PRVU Prabhu Bank Limited 370 253
8 NLIC Nepal Life Insurance Company Limited 354 1,039
9 NBL Nepal Bank Limited 348 282
10 NMB NMB Bank Limited 332 375
11 PCBL Prime Commercial Bank Limited 286 282
12 RHPL Rasuwagadhi Hydropower Company Limited 253 176
13 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 248 423
14 CBL Civil Bank Limited 234 150
15 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 234 412
16 MEGA Mega Bank Nepal Limited 231 208
17 SJCL Sanjen Jalavidhyut Company Limited 227 166
18 UPPER Upper Tamakoshi Hydropower Limited 224 249
19 MBL Machhapuchchhre Bank Limited 204 245
20 ALBSL Asha Laghubitta Bittiya Sanstha Limited 192 675
21 NIB Nepal Investment Bank Limited 188 409
22 NLICL National Life Insurance Company Limited 184 628
23 NABIL Nabil Bank Limited 182 751
24 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 181 637
25 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 178 1,040
26 NADEP NADEP Laghubitta Bittiya Sanstha Limited 176 645
27 CZBIL Citizens Bank International Limited 172 209
28 EBL Everest Bank Limited 172 629
29 NICL Nepal Insurance Company Limited 165 372
30 SLICL Surya Life Insurance Company Limited 164 349
31 LGIL Lumbini General Insurance Limited 158 418
32 ILBS Infinity Laghubitta Bittiya Sanstha Limited 155 831
33 PLIC Prime Life Insurance Company Limited 153 440
34 SHL Soaltee Hotel Limited 150 211
35 CIT Citizen Investment Trust 149 2,207
36 BOKL Bank of Kathmandu Limited 147 244
37 SCB Standard Chartered Bank Nepal Limited 145 635
38 SANIMA Sanima Bank Limited 142 349
39 WOMI Womi Laghubitta Bittiya Sanstha Limited 142 980
40 MNBBL Muktinath Bikas Bank Limited 138 318
41 NBB Nepal Bangladesh Bank Limited 138 214
42 RSDC RSDC Laghubitta Bittiya Sanstha Limited 129 424
43 SBL Siddhartha Bank Limited 127 326
44 SRBL Sunrise Bank Limited 127 240
45 JBBL Jyoti Bikash Bank Limited 125 175
46 KSBBL Kamana Sewa Bikas Bank Limited 125 155
47 NIL Neco Insurance Company Limited 124 436
48 LBL Laxmi Bank Limited 121 216
49 EIC Everest Insurance Company Limited 114 328
50 MFIL Manjushree Finance Limited 114 196
51 ADBL Agricultural Development Bank Limited 113 391
52 PRIN Prabhu Insurance Company Limited 111 391
53 API Api Power Company Limited 109 128
54 GBBL Garima Bikas Bank Limited 107 233
55 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 106 798
56 OHL Oriental Hotel Limited 104 527
57 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 103 680
58 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 98 917
59 GLICL Gurans Life Insurance Company Limited 94 558
60 HBL Himalayan Bank Limited 92 579
61 LBBL Lumbini Bikas Bank Limited 92 189
62 ALICL Asian Life Insurance Company Limited 90 439
63 PIC Premier Insurance Company Limited 90 491
64 MLBL Mahalaxmi Bikas Bank Limited 88 211
65 SHPC Sanima Mai Hydropower Limited 87 204
66 HIDCL Hydroelectricity Investment and Development Company Limited 85 145
67 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 84 721
68 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 84 748
69 HGI Himalayan General Insurance Company Limited 83 330
70 SADBL Shangrila Development Bank Limited 83 158
71 GILB Global IME Laghubitta Bittiya Sanstha Limited 82 1,320
72 AKPL Arun Kabeli Power Limited 80 136
73 CHCL Chilime Hydro power Company Limited 80 420
74 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 80 1,039
75 BPCL Butwal Power Company Limited 79 332
76 PPCL Panchthar Power Company Limited 79 141
77 SFFIL Srijana Finance Limited 78 236
78 SICL Shikhar Insurance Company Limited 77 945
79 UPCL Universal Power Company Limited 77 78
80 RHPC Ridi Hydropower Development Company Limited 76 80
81 CFCL Central Finance Limited 74 153
82 PFL Pokhara Finance Limited 74 160
83 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 70 1,290
84 NNLB Naya Nepal Laghubitta Bikas Bank Limited 70 699
85 TRH Taragaon Regency Hotel Limited 69 306
86 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 68 804
87 AHPC Arun Valley Hydropower Development Company Limited 66 100
88 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 66 999
89 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 65 965
90 MHNL Mountain Hydro Nepal Limited 64 104
91 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 62 769
92 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 59 760
93 ICFC ICFC Finance Limited 57 187
94 KPCL Kalika Power Company Limited 57 99
95 SMFDB Summit Laghubitta Bittiya Sanstha Limited 57 713
96 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 56 935
97 SINDU Sindhu Bikas Bank Limited 55 135
98 SAPDBL Saptakoshi Development Bank Limited 54 153
99 RLFL Reliance Finance Limited 53 131
100 UIC United Insurance Company (Nepal) Limited 52 358
101 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 51 652
102 LICN Life Insurance Corporation Nepal Limited 50 1,198
103 BFC Best Finance Company Limited 49 98
104 PROFL Progressive Finance Limited 49 114
105 SHINE Shine Resunga Development Bank Limited 49 264
106 HURJA Himalaya Urja Bikas Company Limited 48 116
107 NGPL Ngadi Group Power Limited 48 120
108 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 47 630
109 SBI Nepal SBI Bank Limited 47 419
110 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 46 892
111 GUFL Gurkhas Finance Limited 44 122
112 JOSHI Joshi Hydropower Development Company Limited 44 67
113 NLG NLG Insurance Company Limited 43 715
114 SIL Siddhartha Insurance Limited 43 480
115 STC Salt Trading Corporation Limited 43 2,600
116 UMHL United Modi Hydropower Limited 43 111
117 NHPC National Hydro Power Company Limited 42 53
118 NMBMF NMB Laghubitta Bittiya Sanstha Limited 42 819
119 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 42 935
120 SMATA Samata Laghubitta Bittiya Sanstha Limited 41 750
121 BBC Bishal Bazar Company Limited 39 2,142
122 PICL Prudential Insurance Company Limited 39 574
123 RMDC RMDC Laghubitta Bittiya Sanstha Limited 39 640
124 GRDBL Green Development Bank Limited 38 117
125 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 37 1,434
126 NTC Nepal Doorsanchar Company Limited 37 639
127 CLBSL Civil Laghubitta Bittiya Sanstha Limited 35 858
128 HPPL Himalayan Power Partner Limited 35 160
129 KRBL Karnali Development Bank Limited 35 115
130 MDB Miteri Development Bank Limited 35 294
131 RBCL Rastriya Beema Company Limited 35 9,275
132 RRHP Rairang Hydropower Development Company Limited. 34 103
133 TMDBL Tinau Mission Development Bank Limited 31 186
134 IGI IME General Insurance Limited 30 363
135 SPDL Synergy Power Development Limited 28 104
136 AKJCL Ankhukhola Hydropower Company Limited 27 59
137 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 27 784
138 NEF Nabil Equity Fund 26 9
139 NMFBS National Microfinance Bittiya Sanstha Limited 26 1,570
140 CORBL Corporate Development Bank Limited 25 134
141 DHPL Dibyashwari Hydropower Company Limited 25 57
142 GFCL Goodwill Finance Company Limited 25 141
143 SEF Siddhartha Equity Fund 25 10
144 SMB Support Microfinance Bittiya Sanstha Limited 25 735
145 MSLB Mahuli Samudayik Laghubitta Bittiya Sanstha Limited 24 969
146 JFL Janaki Finance Company Limited 23 180
147 RADHI Radhi Bidyut Company Limited 23 165
148 SIC Sagarmatha Insurance Company Limited 23 601
149 EDBL Excel Development Bank Limited 22 339
150 KADBL Kanchan Development Bank Limited 22 293
151 SIFC Shree Investment Finance Company Limited 22 172
152 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 21 660
153 NIBPO Nepal Investment Bank Limited Promoter Share 21 386
154 UFL United Finance Limited 21 185
155 NIBLPF NIBL Pragati Fund 18 8
156 GMFIL Guheswori Merchant Banking & Finance Limited 17 141
157 BARUN Barun Hydropower Company Limited 16 91
158 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 16 1,090
159 NHDL Nepal Hydro Developer Limited 14 121
160 SAEF Sanima Equity Fund 14 10
161 UNHPL Union Hydropower Company Limited 13 62
162 RBCLPO Rastriya Beema Company Limited Promoter Share 12 8,568
163 NIBSF1 NIBL Samriddhi Fund 1 11 10
164 MPFL Multipurpose Finance Company Limited 10 121
165 KKHC Khani Khola Hydropower Company Limited 9 53
166 NFS Nepal Finance Limited 9 141
167 CHL Chhyangdi Hydropower Company Limited 8 89
168 CMF1 Citizens Mutual Fund-1 8 10
169 PMHPL Panchakanya Mai Hydropower Limited 8 106
170 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 8 105
171 NICGF NIC Asia Growth Fund 7 10
172 BNT Bottlers Nepal (Terai) Limited 4 6,200
173 GIMES1 Global IME Samunnat Scheme 1 4 8
174 LVF1 Laxmi Value Fund-1 4 10
175 CBLPO Civil Bank Limited Promoter Shares 3 100
176 NICBF NIC ASIA Balance Fund 3 9
177 NICAD8283 11% NIC Asia Debenture 2082/83 2 1,011
178 NMBHF1 NMB Hybrid Fund L- 1 2 9
179 ALICLP Asian Life Insurance company Limited Promoter Share 1 260
180 LEMF Laxmi Equity Fund 1 8
181 SAND2085 10% Sanima Debenture 2085 1 962