Top Transactions

As of 2019-09-23

S.N. Symbol Companies Transactions LTP(Rs)
1 RHPL Rasuwagadhi Hydropower Company Limited 487 154
2 SJCL Sanjen Jalavidhyut Company Limited 471 164
3 SHIVM Shivam Cements Limited 149 553
4 PRVU Prabhu Bank Limited 145 261
5 UPPER Upper Tamakoshi Hydropower Limited 140 238
6 SBL Siddhartha Bank Limited 115 328
7 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 109 462
8 AKBSL Adhikhola Laghubitta Bittiya Sanstha Limited 92 410
9 NLIC Nepal Life Insurance Company Limited 88 760
10 CCBL Century Commercial Bank Limited 78 154
11 SCB Standard Chartered Bank Nepal Limited 72 561
12 CBL Civil Bank Limited 71 144
13 NABIL Nabil Bank Limited 71 760
14 NICA NIC Asia Bank Limited 68 379
15 ADBL Agricultural Development Bank Limited 66 414
16 MEGA Mega Bank Nepal Limited 66 195
17 SANIMA Sanima Bank Limited 66 348
18 CZBIL Citizens Bank International Limited 61 196
19 NIB Nepal Investment Bank Limited 56 441
20 MBL Machhapuchchhre Bank Limited 54 248
21 BPCL Butwal Power Company Limited 50 362
22 SRBL Sunrise Bank Limited 50 235
23 DBBL Deva Bikas Bank Limited 49 127
24 HIDCL Hydroelectricity Investment and Development Company Limited 48 132
25 NBL Nepal Bank Limited 47 314
26 NCCB Nepal Credit & Commerce Bank Limited 47 195
27 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 46 324
28 BOKL Bank of Kathmandu Limited 45 250
29 GDBL Gandaki Bikas Bank Limited 44 204
30 SBI Nepal SBI Bank Limited 44 406
31 MNBBL Muktinath Bikas Bank Limited 43 302
32 KBL Kumari Bank Limited 41 178
33 NBB Nepal Bangladesh Bank Limited 41 210
34 CHCL Chilime Hydro power Company Limited 38 417
35 ILBS Infinity Laghubitta Bittiya Sanstha Limited 36 432
36 LBL Laxmi Bank Limited 35 211
37 PPCL Panchthar Power Company Limited 35 92
38 EIC Everest Insurance Company Limited 34 248
39 SHPC Sanima Mai Hydropower Limited 34 188
40 EBL Everest Bank Limited 32 569
41 PCBL Prime Commercial Bank Limited 31 263
42 ALBSL Asha Laghubitta Bittiya Sanstha Limited 30 425
43 GBBL Garima Bikas Bank Limited 30 208
44 LBBL Lumbini Bikas Bank Limited 30 171
45 NADEP NADEP Laghubitta Bittiya Sanstha Limited 29 406
46 PMHPL Panchakanya Mai Hydropower Limited 29 89
47 KPCL Kalika Power Company Limited 28 77
48 MLBL Mahalaxmi Bikas Bank Limited 28 211
49 API Api Power Company Limited 26 115
50 NICL Nepal Insurance Company Limited 26 269
51 RRHP Rairang Hydropower Development Company Limited. 26 110
52 NMFBS National Microfinance Bittiya Sanstha Limited 25 1,685
53 PIC Premier Insurance Company Limited 25 374
54 PRIN Prabhu Insurance Company Limited 25 300
55 CIT Citizen Investment Trust 24 1,798
56 JBBL Jyoti Bikash Bank Limited 23 155
57 SMATA Samata Laghubitta Bittiya Sanstha Limited 23 535
58 AKPL Arun Kabeli Power Limited 22 131
59 HPPL Himalayan Power Partner Limited 22 134
60 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 21 469
61 SLICL Surya Life Insurance Company Limited 21 273
62 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 19 1,285
63 SHL Soaltee Hotel Limited 19 210
64 ALICL Asian Life Insurance Company Limited 18 317
65 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 17 367
66 GLICL Gurans Life Insurance Company Limited 17 358
67 KSBBL Kamana Sewa Bikas Bank Limited 17 139
68 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 17 551
69 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 16 441
70 NIL Neco Insurance Company Limited 16 361
71 UIC United Insurance Company (Nepal) Limited 16 257
72 HGI Himalayan General Insurance Company Limited 15 270
73 MDB Miteri Development Bank Limited 15 246
74 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 15 850
75 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 14 965
76 GUFL Gurkhas Finance Limited 14 111
77 MFIL Manjushree Finance Limited 14 122
78 MHNL Mountain Hydro Nepal Limited 14 78
79 UPCL Universal Power Company Limited 14 78
80 HURJA Himalaya Urja Bikas Company Limited 13 109
81 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 13 759
82 RSDC RSDC Laghubitta Bittiya Sanstha Limited 13 326
83 AKJCL Ankhukhola Hydropower Company Limited 12 56
84 HBL Himalayan Bank Limited 12 500
85 NHPC National Hydro Power Company Limited 12 53
86 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 12 541
87 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 12 796
88 JOSHI Joshi Hydropower Development Company Limited 11 59
89 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 11 550
90 NLICL National Life Insurance Company Limited 11 485
91 NTC Nepal Doorsanchar Company Limited 11 628
92 SFFIL Srijana Finance Limited 11 200
93 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 10 720
94 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 10 672
95 TRH Taragaon Regency Hotel Limited 10 279
96 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 9 930
97 RADHI Radhi Bidyut Company Limited 9 138
98 RLFL Reliance Finance Limited 9 109
99 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 9 905
100 BFC Best Finance Company Limited 8 91
101 PLIC Prime Life Insurance Company Limited 8 330
102 RMDC RMDC Laghubitta Bittiya Sanstha Limited 8 608
103 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 8 602
104 AHPC Arun Valley Hydropower Development Company Limited 7 96
105 OHL Oriental Hotel Limited 7 531
106 RBCLPO Rastriya Beema Company Limited Promoter Share 7 7,301
107 SICL Shikhar Insurance Company Limited 7 714
108 SMB Support Microfinance Bittiya Sanstha Limited 7 428
109 UFL United Finance Limited 7 179
110 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 7 558
111 HDL Himalayan Distillery Limited 6 1,473
112 JFL Janaki Finance Company Limited 6 198
113 LGIL Lumbini General Insurance Limited 6 363
114 NEF Nabil Equity Fund 6 8
115 NIBLPF NIBL Pragati Fund 6 7
116 NNLB Naya Nepal Laghubitta Bikas Bank Limited 6 428
117 RHPC Ridi Hydropower Development Company Limited 6 84
118 SIC Sagarmatha Insurance Company Limited 6 470
119 UNHPL Union Hydropower Company Limited 6 51
120 EDBL Excel Development Bank Limited 5 269
121 GHL Ghalemdi Hydro Limited 5 65
122 GIMES1 Global IME Samunnat Scheme 1 5 7
123 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 5 385
124 PICL Prudential Insurance Company Limited 5 449
125 SADBL Shangrila Development Bank Limited 5 139
126 SHINE Shine Resunga Development Bank Limited 5 253
127 UMHL United Modi Hydropower Limited 5 105
128 IGI IME General Insurance Limited 4 306
129 LEMF Laxmi Equity Fund 4 7
130 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 4 456
131 NGPL Ngadi Group Power Limited 4 100
132 NIBPO Nepal Investment Bank Limited Promoter Share 4 420
133 NMBMF NMB Laghubitta Bittiya Sanstha Limited 4 1,050
134 PFL Pokhara Finance Limited 4 134
135 BARUN Barun Hydropower Company Limited 3 88
136 GFCL Goodwill Finance Company Limited 3 133
137 GILB Global IME Laghubitta Bittiya Sanstha Limited 3 717
138 GRDBL Green Development Bank Limited 3 103
139 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 3 660
140 NICGF NIC Asia Growth Fund 3 8
141 SIL Siddhartha Insurance Limited 3 382
142 SPDL Synergy Power Development Limited 3 70
143 CHL Chhyangdi Hydropower Company Limited 2 82
144 CLBSL Civil Laghubitta Bittiya Sanstha Limited 2 510
145 CMF1 Citizens Mutual Fund-1 2 9
146 GMFIL Guheswori Merchant Banking & Finance Limited 2 115
147 KADBL Kanchan Development Bank Limited 2 183
148 KKHC Khani Khola Hydropower Company Limited 2 49
149 LICN Life Insurance Corporation Nepal Limited 2 1,004
150 LVF1 Laxmi Value Fund-1 2 9
151 MPFL Multipurpose Finance Company Limited 2 103
152 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 2 506
153 NMBSF1 NMB Sulav Investment Fund-1 2 10
154 RBCL Rastriya Beema Company Limited 2 8,600
155 SEF Siddhartha Equity Fund 2 9
156 SIFC Shree Investment Finance Company Limited 2 150
157 CEFL City Express Finance Limited (former Kuber Merchant Finance) 1 101
158 CORBL Corporate Development Bank Limited 1 109
159 DHPL Dibyashwari Hydropower Company Limited 1 56
160 ICFC ICFC Finance Limited 1 152
161 KRBL Karnali Development Bank Limited 1 100
162 NHDL Nepal Hydro Developer Limited 1 93
163 NIBSF1 NIBL Samriddhi Fund 1 1 9
164 NLG NLG Insurance Company Limited 1 590
165 NMBHF1 NMB Hybrid Fund L- 1 1 8
166 SINDU Sindhu Bikas Bank Limited 1 130
167 SMFDB Summit Laghubitta Bittiya Sanstha Limited 1 500
168 STC Salt Trading Corporation Limited 1 658
169 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1 905
170 UNL Unilever Nepal Limited 1 18,621