Top Losers

As of 2020-11-30

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 BBC Bishal Bazar Company Limited 3,240 -360.00 -10.00
2 BNT Bottlers Nepal (Terai) Limited 9,316 -534.00 -5.42
3 LBBL Lumbini Bikas Bank Limited 234 -10.00 -4.10
4 EICPO Everest Insurance Company Limited Promoter Share 303 -12.00 -3.81
5 GBBL Garima Bikas Bank Limited 279 -11.00 -3.79
6 PCBL Prime Commercial Bank Limited 408 -16.00 -3.77
7 SIFC Shree Investment Finance Company Limited 210 -8.00 -3.67
8 SBI Nepal SBI Bank Limited 449 -16.00 -3.44
9 MLBL Mahalaxmi Bikas Bank Limited 258 -9.00 -3.37
10 PFL Pokhara Finance Limited 204 -7.00 -3.32
11 LBL Laxmi Bank Limited 295 -10.00 -3.28
12 NMB NMB Bank Limited 464 -15.00 -3.13
13 SBL Siddhartha Bank Limited 384 -12.00 -3.03
14 MBL Machhapuchchhre Bank Limited 258 -8.00 -3.01
15 SADBL Shangrila Development Bank Limited 197 -6.00 -2.96
16 BOKL Bank of Kathmandu Limited 272 -8.00 -2.86
17 RLFL Reliance Finance Limited 183 -5.00 -2.66
18 CBL Civil Bank Limited 189 -5.00 -2.58
19 JBBL Jyoti Bikash Bank Limited 228 -6.00 -2.56
20 KSBBL Kamana Sewa Bikas Bank Limited 235 -6.00 -2.49
21 LEMF Laxmi Equity Fund 10 -0.25 -2.48
22 EBL Everest Bank Limited 726 -18.00 -2.42
23 SEF Siddhartha Equity Fund 10 -0.25 -2.38
24 PRVU Prabhu Bank Limited 370 -9.00 -2.37
25 ADBL Agricultural Development Bank Limited 541 -13.00 -2.35
26 NEF Nabil Equity Fund 10 -0.24 -2.34
27 SANIMA Sanima Bank Limited 335 -8.00 -2.33
28 CFCL Central Finance Limited 170 -4.00 -2.30
29 SINDU Sindhu Bikas Bank Limited 171 -4.00 -2.29
30 SAEF Sanima Equity Fund 11 -0.26 -2.27
31 GFCL Goodwill Finance Company Limited 220 -5.00 -2.22
32 NABIL Nabil Bank Limited 1,159 -26.00 -2.19
33 NBL Nepal Bank Limited 407 -9.00 -2.16
34 SCB Standard Chartered Bank Nepal Limited 684 -15.00 -2.15
35 MNBBL Muktinath Bikas Bank Limited 424 -9.00 -2.08
36 NFS Nepal Finance Limited 249 -5.00 -1.97
37 NICA NIC Asia Bank Limited 647 -13.00 -1.97
38 KRBL Karnali Development Bank Limited 150 -3.00 -1.96
39 SFMF Sunrise First Mutual Fund 10 -0.20 -1.92
40 NMB50 NMB 50 10 -0.20 -1.90
41 NICBF NIC ASIA Balanced Fund 10 -0.19 -1.86
42 NICGF NIC Asia Growth Fund 11 -0.20 -1.86
43 SAND2085 10% Sanima Debenture 2085 1,021 -19.00 -1.83
44 UNL Unilever Nepal Limited 21,200 -392.00 -1.82
45 SHINE Shine Resunga Development Bank Limited 273 -5.00 -1.80
46 SRBLD83 10.25% SRBL Debenture 2083 1,032 -18.00 -1.71
47 CZBIL Citizens Bank International Limited 257 -4.00 -1.53
48 NICAD8283 11% NIC Asia Debenture 2082/83 1,110 -17.00 -1.51
49 KBL Kumari Bank Limited 269 -4.00 -1.47
50 PROFL Progressive Finance Limited 140 -2.00 -1.41
51 MEGA Mega Bank Nepal Limited 285 -4.00 -1.38
52 ICFC ICFC Finance Limited 296 -4.00 -1.33
53 LUK Laxmi Unnati Kosh 10 -0.13 -1.32
54 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,361 -14.00 -1.02
55 NTC Nepal Doorsanchar Company Limited 1,071 -11.00 -1.02
56 CMF2 Citizens Mutual Fund - 2 10 -0.10 -0.99
57 GIMES1 Global IME Samunnat Scheme 1 11 -0.10 -0.88
58 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 718 -6.00 -0.83
59 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 141 -1.00 -0.70
60 NIBLPF NIBL Pragati Fund 10 -0.07 -0.68
61 NLBSL NRN Laghubitta Bittiya Sanstha Limited 1,072 -7.00 -0.65
62 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 1,019 -6.00 -0.59
63 NMBHF1 NMB Hybrid Fund L- 1 10 -0.06 -0.58
64 GUFL Gurkhas Finance Limited 205 -1.00 -0.49
65 GMFIL Guheswori Merchant Banking & Finance Limited 207 -1.00 -0.48
66 HURJA Himalaya Urja Bikas Company Limited 228 -1.00 -0.44
67 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 1,030 -4.00 -0.39
68 PBLD84 10% Prabhu Bank Debenture 2084 (PBLD84) 1,026 -4.00 -0.39
69 NGPL Ngadi Group Power Limited 261 -1.00 -0.38
70 TRH Taragaon Regency Hotel Limited 305 -1.00 -0.33
71 EDBL Excel Development Bank Limited 375 -1.00 -0.27
72 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 871 -2.00 -0.23
73 OHL Oriental Hotel Limited 490 -1.00 -0.20
74 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 853 -1.00 -0.12
75 CMF1 Citizens Mutual Fund-1 10 -0.01 -0.10
76 NBF2 Nabil Balanced Fund - 2 10 -0.01 -0.10