Top Losers

As of 2020-01-23

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 SEF Siddhartha Equity Fund 9 -0.7 -6.97
2 MFIL Manjushree Finance Limited 202 -12 -5.61
3 HURJA Himalaya Urja Bikas Company Limited 106 -6 -5.36
4 ALBSL Asha Laghubitta Bittiya Sanstha Limited 640 -30 -4.48
5 PMHPL Panchakanya Mai Hydropower Limited 89 -4 -4.3
6 CLBSL Civil Laghubitta Bittiya Sanstha Limited 854 -38 -4.26
7 IGI IME General Insurance Limited 386 -17 -4.22
8 API Api Power Company Limited 119 -5 -4.03
9 PLIC Prime Life Insurance Company Limited 520 -21 -3.88
10 HPPL Himalayan Power Partner Limited 149 -6 -3.87
11 MLBL Mahalaxmi Bikas Bank Limited 202 -8 -3.81
12 BARUN Barun Hydropower Company Limited 88 -3 -3.3
13 GFCL Goodwill Finance Company Limited 147 -5 -3.29
14 ALICL Asian Life Insurance Company Limited 508 -17 -3.24
15 GLICL Gurans Life Insurance Company Limited 673 -22 -3.17
16 PPCL Panchthar Power Company Limited 122 -4 -3.17
17 PRVU Prabhu Bank Limited 246 -8 -3.15
18 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 775 -25 -3.13
19 SJCL Sanjen Jalavidhyut Company Limited 155 -5 -3.13
20 UIC United Insurance Company (Nepal) Limited 372 -12 -3.13
21 PICL Prudential Insurance Company Limited 645 -20 -3.01
22 GBIME Global IME Bank Limited 296 -9 -2.95
23 LEMF Laxmi Equity Fund 8 -0.23 -2.93
24 SRBL Sunrise Bank Limited 235 -7 -2.89
25 MDB Miteri Development Bank Limited 275 -8 -2.83
26 LBL Laxmi Bank Limited 207 -6 -2.82
27 GMFIL Guheswori Merchant Banking & Finance Limited 139 -4 -2.8
28 NBL Nepal Bank Limited 280 -8 -2.78
29 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 637 -18 -2.75
30 UPCL Universal Power Company Limited 73 -2 -2.67
31 CBL Civil Bank Limited 147 -4 -2.65
32 PIC Premier Insurance Company Limited 521 -14 -2.62
33 LBBL Lumbini Bikas Bank Limited 189 -5 -2.58
34 TRH Taragaon Regency Hotel Limited 305 -8 -2.56
35 HGI Himalayan General Insurance Company Limited 355 -9 -2.47
36 SBL Siddhartha Bank Limited 317 -8 -2.46
37 NABIL Nabil Bank Limited 727 -18 -2.42
38 SBI Nepal SBI Bank Limited 410 -10 -2.38
39 AKPL Arun Kabeli Power Limited 125 -3 -2.34
40 SINDU Sindhu Bikas Bank Limited 128 -3 -2.29
41 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 628 -14 -2.18
42 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 900 -20 -2.17
43 RLFL Reliance Finance Limited 135 -3 -2.17
44 HIDCL Hydroelectricity Investment and Development Company Limited 137 -3 -2.14
45 BOKL Bank of Kathmandu Limited 230 -5 -2.13
46 KPCL Kalika Power Company Limited 92 -2 -2.13
47 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 928 -20 -2.11
48 CHCL Chilime Hydro power Company Limited 420 -9 -2.1
49 NMBMF NMB Laghubitta Bittiya Sanstha Limited 813 -17 -2.05
50 BBC Bishal Bazar Company Limited 1,863 -38 -2
51 GIMES1 Global IME Samunnat Scheme 1 8 -0.17 -2
52 RADHI Radhi Bidyut Company Limited 147 -3 -2
53 NCCB Nepal Credit & Commerce Bank Limited 197 -4 -1.99
54 NIBLPF NIBL Pragati Fund 8 -0.16 -1.99
55 MEGA Mega Bank Nepal Limited 199 -4 -1.97
56 RBCL Rastriya Beema Company Limited 8,921 -179 -1.97
57 BFC Best Finance Company Limited 100 -2 -1.96
58 SHL Soaltee Hotel Limited 202 -4 -1.94
59 NMB NMB Bank Limited 355 -7 -1.93
60 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 765 -15 -1.92
61 KKHC Khani Khola Hydropower Company Limited 51 -1 -1.92
62 SHINE Shine Resunga Development Bank Limited 255 -5 -1.92
63 HBL Himalayan Bank Limited 567 -11 -1.9
64 SADBL Shangrila Development Bank Limited 155 -3 -1.9
65 SIFC Shree Investment Finance Company Limited 155 -3 -1.9
66 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 625 -12 -1.88
67 NLG NLG Insurance Company Limited 789 -15 -1.87
68 DHPL Dibyashwari Hydropower Company Limited 53 -1 -1.85
69 PROFL Progressive Finance Limited 108 -2 -1.82
70 SIC Sagarmatha Insurance Company Limited 655 -12 -1.8
71 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1,385 -25 -1.77
72 NNLB Naya Nepal Laghubitta Bikas Bank Limited 668 -12 -1.76
73 RHPL Rasuwagadhi Hydropower Company Limited 168 -3 -1.75
74 NGPL Ngadi Group Power Limited 115 -2 -1.71
75 RBCLPO Rastriya Beema Company Limited Promoter Share 8,600 -150 -1.71
76 EIC Everest Insurance Company Limited 346 -6 -1.7
77 SANIMA Sanima Bank Limited 346 -6 -1.7
78 AKJCL Ankhukhola Hydropower Company Limited 58 -1 -1.69
79 MBL Machhapuchchhre Bank Limited 232 -4 -1.69
80 CCBL Century Commercial Bank Limited 181 -3 -1.63
81 UPPER Upper Tamakoshi Hydropower Limited 245 -4 -1.61
82 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,019 -16 -1.55
83 CMF1 Citizens Mutual Fund-1 10 -0.15 -1.52
84 KBL Kumari Bank Limited 195 -3 -1.52
85 GUFL Gurkhas Finance Limited 133 -2 -1.48
86 PCBL Prime Commercial Bank Limited 267 -4 -1.48
87 SMATA Samata Laghubitta Bittiya Sanstha Limited 739 -11 -1.47
88 NLICL National Life Insurance Company Limited 628 -9 -1.41
89 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,218 -17 -1.38
90 LGIL Lumbini General Insurance Limited 432 -6 -1.37
91 STC Salt Trading Corporation Limited 2,397 -32 -1.32
92 KSBBL Kamana Sewa Bikas Bank Limited 154 -2 -1.28
93 NICA NIC Asia Bank Limited 472 -6 -1.26
94 PRIN Prabhu Insurance Company Limited 421 -5 -1.17
95 ICFC ICFC Finance Limited 171 -2 -1.16
96 JBBL Jyoti Bikash Bank Limited 173 -2 -1.14
97 TMDBL Tinau Mission Development Bank Limited 174 -2 -1.14
98 HDL Himalayan Distillery Limited 1,245 -14 -1.11
99 CHL Chhyangdi Hydropower Company Limited 91 -1 -1.09
100 ADBL Agricultural Development Bank Limited 382 -4 -1.04
101 NICL Nepal Insurance Company Limited 380 -4 -1.04
102 CZBIL Citizens Bank International Limited 195 -2 -1.02
103 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 882 -9 -1.01
104 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 794 -8 -1
105 NBB Nepal Bangladesh Bank Limited 201 -2 -0.99
106 SHIVM Shivam Cements Limited 511 -5 -0.97
107 WOMI Womi Laghubitta Bittiya Sanstha Limited 941 -9 -0.95
108 MNBBL Muktinath Bikas Bank Limited 316 -3 -0.94
109 KRBL Karnali Development Bank Limited 111 -1 -0.89
110 GRDBL Green Development Bank Limited 112 -1 -0.88
111 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 1,030 -9 -0.87
112 GBBL Garima Bikas Bank Limited 228 -2 -0.87
113 SMB Support Microfinance Bittiya Sanstha Limited 680 -6 -0.87
114 EBL Everest Bank Limited 612 -5 -0.81
115 CORBL Corporate Development Bank Limited 130 -1 -0.76
116 NIB Nepal Investment Bank Limited 398 -3 -0.75
117 CIT Citizen Investment Trust 2,209 -16 -0.72
118 SLICL Surya Life Insurance Company Limited 419 -3 -0.71
119 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 995 -7 -0.7
120 OHL Oriental Hotel Limited 514 -3 -0.58
121 SCB Standard Chartered Bank Nepal Limited 610 -3 -0.49
122 SHPC Sanima Mai Hydropower Limited 202 -1 -0.49
123 RSDC RSDC Laghubitta Bittiya Sanstha Limited 413 -2 -0.48
124 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 722 -3 -0.41
125 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 759 -3 -0.39
126 SIL Siddhartha Insurance Limited 520 -2 -0.38
127 NIBSF1 NIBL Samriddhi Fund 1 10 -0.02 -0.2
128 RMDC RMDC Laghubitta Bittiya Sanstha Limited 619 -1 -0.16