Top Losers

As of 2018-08-16

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 LFC Lalitpur Finance Limited 151 -16 -9.5808
2 HDL Himalayan Distillery Limited 1,341 -109 -7.5172
3 NHPC National Hydro Power Company Limited 80 -4 -4.7619
4 HGI Himalayan General Insurance Company Limited 436 -18 -3.9648
5 NGPL Ngadi Group Power Limited 162 -6 -3.5714
6 NMBMF NMB Microfinance Bittiya Sanstha Limited 1,530 -55 -3.47
7 GUFL Gurkhas Finance Limited 113 -4 -3.4188
8 TNBL Tinau Development Bank Limited 172 -6 -3.3708
9 API Api Power Company Limited 266 -9 -3.2727
10 TRH Taragaon Regency Hotel Limited 270 -9 -3.2258
11 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 780 -26 -3.2258
12 ODBL Om Development Bank Limited 196 -6 -2.9703
13 BHBL Bhargav Bikash Bank Limited 132 -4 -2.9412
14 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 670 -20 -2.8986
15 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 677 -19 -2.7299
16 NBBL Nagbeli Laghubitta Bikash Bank Limited 1,098 -30 -2.6596
17 BBC Bishal Bazar Company Limited 1,681 -44 -2.5507
18 MLBL Mahalaxmi Bikas Bank Limited 193 -5 -2.5253
19 ALICL Asian Life Insurance Company Limited 620 -16 -2.5157
20 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 1,005 -25 -2.4272
21 MBL Machhapuchchhre Bank Limited 206 -5 -2.3697
22 AKPL Arun Kabeli Power Limited 252 -6 -2.3256
23 NIL Neco Insurance Company Limited 527 -12 -2.2263
24 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 571 -13 -2.226
25 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 426 -9 -2.069
26 GLICL Gurans Life Insurance Company Limited 829 -17 -2.0095
27 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 1,524 -31 -1.9936
28 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 650 -13 -1.9608
29 OHL Oriental Hotel Limited 500 -10 -1.9608
30 RSDC RSDC Laghubitta Bittiya Sanstha Limited 510 -10 -1.9231
31 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 870 -17 -1.9166
32 SMFDB Summit Micro Finance Development Bank Limited 936 -18 -1.8868
33 LBBL Lumbini Bikas Bank Limited 158 -3 -1.8634
34 PURBL Purnima Bikas Bank Limited 161 -3 -1.8293
35 NLG NLG Insurance Company Limited 835 -15 -1.7647
36 CEFL City Express Finance Limited (former Kuber Merchant Finance) 112 -2 -1.7544
37 RHPC Ridi Hydropower Development Company Limited 117 -2 -1.6807
38 LBL Laxmi Bank Limited 240 -4 -1.6393
39 RLFL Reliance Finance Limited 120 -2 -1.6393
40 MFIL Manjushree Finance Limited 121 -2 -1.626
41 HATH Hathway Finance Company Limited 127 -2 -1.5504
42 JFL Janaki Finance Limited 191 -3 -1.5464
43 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2,409 -36 -1.4724
44 SCB Standard Chartered Bank Nepal Limited 744 -11 -1.457
45 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 1,450 -21 -1.4276
46 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,247 -18 -1.4229
47 RMDC RMDC Laghubitta Bittiya Sanstha Limited 643 -9 -1.3804
48 PRIN Prabhu Insurance Company Limited 501 -7 -1.378
49 UIC United Insurance Company (Nepal) Limited 861 -12 -1.3746
50 PICL Prudential Insurance Company Limited 740 -10 -1.3333
51 RADHI Radhi Bidyut Company Limited 223 -3 -1.3274
52 SHPC Sanima Mai Hydropower Limited 309 -4 -1.278
53 KBBL Kailash Bikas Bank Limited 233 -3 -1.2712
54 JBNL Janata Bank Nepal Limited 157 -2 -1.2579
55 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2,850 -36 -1.2474
56 CHCL Chilime Hydro power Company Limited 731 -9 -1.2162
57 NHDL Nepal Hydro Developer Limited 163 -2 -1.2121
58 SHL Soaltee Hotel Limited 247 -3 -1.2
59 HIDCL Jalvidhyut Lagani Tatha Bikas Company Limited 167 -2 -1.1834
60 UMHL United Modi Hydropower Limited 168 -2 -1.1765
61 SIL Siddhartha Insurance Limited 676 -8 -1.1696
62 MERO Mero Microfinance Bittiya Sanstha Limited 1,030 -10 -0.9615
63 KKHC Khani Khola Hydropower Company Limited 105 -1 -0.9434
64 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 1,480 -14 -0.9371
65 SMB Support Microfinance Bittiya Sanstha Limited 896 -7 -0.7752
66 DBBL Deva Bikas Bank Limited 130 -1 -0.7634
67 GMFIL Guheswori Merchant Banking & Finance Limited 134 -1 -0.7407
68 AHPC Arun Valley Hydropower Development Company Limited 138 -1 -0.7194
69 BPCL Butwal Power Company Limited 446 -3 -0.6682
70 NLICL National Life Insurance Company Limited 745 -5 -0.6667
71 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 980 -6 -0.6085
72 ICFC ICFC Finance Limited 169 -1 -0.5882
73 SICL Shikhar Insurance Company Limited 920 -5 -0.5405
74 PRVU Prabhu Bank Limited 187 -1 -0.5319
75 NLIC Nepal Life Insurance Company Limited 956 -4 -0.4167
76 CZBIL Citizens Bank International Limited 239 -1 -0.4167
77 LGIL Lumbini General Insurance Limited 531 -2 -0.3752
78 NBL Nepal Bank Limited 292 -1 -0.3413
79 SANIMA Sanima Bank Limited 320 -1 -0.3115
80 NTC Nepal Doorsanchar Company Limited 738 -2 -0.2703
81 CIT Citizen Investment Trust 2,445 -5 -0.2041
82 PLIC Prime Life Insurance Company Limited 517 -1 -0.1931
83 NIBPO Nepal Investment Bank Limited Promoter Share 571 -1 -0.1748
84 HBL Himalayan Bank Limited 575 -1 -0.1736
85 NNLB Naya Nepal Laghubitta Bikas Bank Limited 680 -1 -0.1468
86 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,110 -1 -0.09
87 LICN Life Insurance Corporation Nepal Limited 1,609 -1 -0.0621