Top Losers

As of 2019-07-16

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 AKJCL Ankhukhola Hydropower Company Limited 69 -3 -4.17
2 RHPC Ridi Hydropower Development Company Limited 90 -3 -3.23
3 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 441 -13 -2.86
4 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 375 -11 -2.85
5 SHPC Sanima Mai Hydropower Limited 245 -6 -2.39
6 SIFC Shree Investment Finance Company Limited 157 -3 -1.88
7 NIBSF1 NIBL Samriddhi Fund 1 9 -0.17 -1.8
8 KRBL Karnali Development Bank Limited 114 -2 -1.72
9 MPFL Multipurpose Finance Company Limited 117 -2 -1.68
10 CORBL Corporate Development Bank Limited 119 -2 -1.65
11 RBCL Rastriya Beema Company Limited 9,250 -150 -1.6
12 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 382 -6 -1.55
13 NHPC National Hydro Power Company Limited 64 -1 -1.54
14 KKHC Khani Khola Hydropower Company Limited 66 -1 -1.49
15 SMFDB Summit Laghubitta Bittiya Sanstha Limited 510 -7 -1.35
16 JOSHI Joshi Hydropower Development Company Limited 77 -1 -1.28
17 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 485 -6 -1.22
18 SRBL Sunrise Bank Limited 248 -3 -1.2
19 GHL Ghalemdi Hydro Limited 84 -1 -1.18
20 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 947 -11 -1.15
21 HPPL Himalayan Power Partner Limited 174 -2 -1.14
22 ALICL Asian Life Insurance Company Limited 383 -4 -1.03
23 MLBL Mahalaxmi Bikas Bank Limited 195 -2 -1.02
24 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 486 -5 -1.02
25 PIC Premier Insurance Company Limited 490 -5 -1.01
26 ALBSL Asha Laghubitta Bittiya Sanstha Limited 395 -4 -1
27 OHL Oriental Hotel Limited 607 -6 -0.98
28 LICN Life Insurance Corporation Nepal Limited 1,600 -15 -0.93
29 UMHL United Modi Hydropower Limited 109 -1 -0.91
30 KBL Kumari Bank Limited 220 -2 -0.9
31 RMDC RMDC Laghubitta Bittiya Sanstha Limited 661 -6 -0.9
32 NLICL National Life Insurance Company Limited 585 -5 -0.85
33 NHDL Nepal Hydro Developer Limited 121 -1 -0.82
34 UMB Unnati Microfinance Bittiya Sanstha Limited 800 -5 -0.62
35 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 661 -4 -0.6
36 UIC United Insurance Company (Nepal) Limited 850 -5 -0.58
37 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 446 -2 -0.45
38 CZBIL Citizens Bank International Limited 224 -1 -0.44
39 GBBL Garima Bikas Bank Limited 224 -1 -0.44
40 SLICL Surya Life Insurance Company Limited 456 -2 -0.44
41 MDB Miteri Development Bank Limited 234 -1 -0.43
42 BOKL Bank of Kathmandu Limited 255 -1 -0.39
43 UPPER Upper Tamakoshi Hydropower Limited 275 -1 -0.36
44 NBL Nepal Bank Limited 336 -1 -0.3
45 SMB Support Microfinance Bittiya Sanstha Limited 383 -1 -0.26
46 NIBPO Nepal Investment Bank Limited Promoter Share 468 -1 -0.21
47 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 470 -1 -0.21
48 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 471 -1 -0.21
49 NIB Nepal Investment Bank Limited 519 -1 -0.19