Top Losers

As of 2018-11-15

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 NIBLPF NIBL Pragati Fund 7 -1 -12.5
2 CMF1 Citizen Mutual Fund-1 8 -1 -11.1111
3 NICGF NIC Asia Growth Fund 8 -1 -11.1111
4 MERO Mero Microfinance Bittiya Sanstha Limited 990 -40 -3.8835
5 TRH Taragaon Regency Hotel Limited 255 -10 -3.77358
6 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2,542 -98 -3.71212
7 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 1,165 -35 -2.91667
8 UIC United Insurance Company (Nepal) Limited 770 -22 -2.77778
9 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 1,451 -39 -2.61745
10 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 566 -14 -2.41379
11 EBL Everest Bank Limited 580 -13 -2.19224
12 PLIC Prime Life Insurance Company Limited 465 -10 -2.10526
13 SMB Support Microfinance Bittiya Sanstha Limited 742 -15 -1.98151
14 SIL Siddhartha Insurance Limited 647 -13 -1.9697
15 NMFBS National Microfinance Bittiya Sanstha Limited 1,852 -37 -1.95871
16 NNLB Naya Nepal Laghubitta Bikas Bank Limited 559 -11 -1.92982
17 PICL Prudential Insurance Company Limited 714 -14 -1.92308
18 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 868 -17 -1.9209
19 NBB Nepal Bangladesh Bank Limited 206 -4 -1.90476
20 RHPC Ridi Hydropower Development Company Limited 103 -2 -1.90476
21 WOMI Womi Microfinance Bittiya Sanstha Limited 986 -19 -1.89055
22 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 701 -13 -1.82073
23 SMFDB Summit Micro Finance Development Bank Limited 825 -15 -1.78571
24 KPCL Kalika Power Company Limited 111 -2 -1.76991
25 JFL Janaki Finance Limited 167 -3 -1.76471
26 GBBL Garima Bikas Bank Limited 180 -3 -1.63934
27 NBBL Nagbeli Laghubitta Bikash Bank Limited 900 -15 -1.63934
28 GFCL Goodwill Finance Company Limited 122 -2 -1.6129
29 SICL Shikhar Insurance Company Limited 870 -14 -1.58371
30 NCDB Nepal Community Development Bank Limited 125 -2 -1.5748
31 BOKL Bank of Kathmandu Limited 315 -5 -1.5625
32 MFIL Manjushree Finance Limited 126 -2 -1.5625
33 GDBL Gandaki Bikas Bank Limited 201 -3 -1.47059
34 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 543 -8 -1.45191
35 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,971 -29 -1.45
36 PFL Pokhara Finance Limited 138 -2 -1.42857
37 SIC Sagarmatha Insurance Company Limited 1,321 -19 -1.41791
38 UMHL United Modi Hydropower Limited 141 -2 -1.3986
39 SADBL Shangrila Development Bank Limited 143 -2 -1.37931
40 BHBL Bhargav Bikash Bank Limited 144 -2 -1.36986
41 GLICL Gurans Life Insurance Company Limited 720 -10 -1.36986
42 NIL Neco Insurance Company Limited 506 -7 -1.36452
43 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 881 -12 -1.34379
44 NBL Nepal Bank Limited 300 -4 -1.31579
45 SRBL Sunrise Bank Limited 234 -3 -1.26582
46 PIC Premier Insurance Company Limited 1,037 -13 -1.2381
47 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,160 -14 -1.1925
48 NICA NIC Asia Bank Limited 419 -5 -1.17925
49 NMB NMB Bank Limited 345 -4 -1.14613
50 NMBMF NMB Microfinance Bittiya Sanstha Limited 1,256 -14 -1.10236
51 OHL Oriental Hotel Limited 451 -5 -1.09649
52 CCBL Century Commercial Bank Limited 184 -2 -1.07527
53 KKHC Khani Khola Hydropower Company Limited 96 -1 -1.03093
54 MEGA Mega Bank Nepal Limited 198 -2 -1
55 PROFL Progressive Finance Limited 100 -1 -0.990099
56 SLICL Surya Life Insurance Company Limited 500 -5 -0.990099
57 KRBL Karnali Development Bank Limited 103 -1 -0.961538
58 GBIME Global IME Bank Limited 314 -3 -0.946372
59 RRHP Rairang Hydropower Development Company Limited. 110 -1 -0.900901
60 ALICL Asian Life Insurance Company Limited 560 -5 -0.884956
61 UMB Unnati Microfinance Bittiya Sanstha Limited 1,735 -15 -0.857143
62 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,160 -10 -0.854701
63 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 485 -4 -0.817996
64 SHPC Sanima Mai Hydropower Limited 243 -2 -0.816327
65 RLFL Reliance Finance Limited 122 -1 -0.813008
66 RMDC RMDC Laghubitta Bittiya Sanstha Limited 618 -5 -0.802568
67 AHPC Arun Valley Hydropower Development Company Limited 125 -1 -0.793651
68 DBBL Deva Bikas Bank Limited 132 -1 -0.75188
69 SFFIL Srijana Finance Limited 270 -2 -0.735294
70 CHCL Chilime Hydro power Company Limited 683 -5 -0.726744
71 HIDCL Jalvidhyut Lagani Tatha Bikas Company Limited 155 -1 -0.641026
72 LBBL Lumbini Bikas Bank Limited 167 -1 -0.595238
73 CBL Civil Bank Limited 169 -1 -0.588235
74 MLBL Mahalaxmi Bikas Bank Limited 180 -1 -0.552486
75 HGI Himalayan General Insurance Company Limited 403 -2 -0.493827
76 CLBSL Civil Laghubitta Bittiya Sanstha Limited 618 -3 -0.483092
77 SBBLJ Sahayogi Vikas Bank Limited 210 -1 -0.473934
78 RBCLPO Rastriya Beema Company Limited Promoter Share 8,550 -39 -0.454069
79 MBL Machhapuchchhre Bank Limited 220 -1 -0.452489
80 BPCL Butwal Power Company Limited 458 -2 -0.434783
81 SBI Nepal SBI Bank Limited 470 -2 -0.423729
82 CZBIL Citizens Bank International Limited 239 -1 -0.416667
83 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 642 -2 -0.310559
84 SANIMA Sanima Bank Limited 327 -1 -0.304878
85 ADBL Agricultural Development Bank Limited 349 -1 -0.285714
86 RSDC RSDC Laghubitta Bittiya Sanstha Limited 410 -1 -0.243309
87 PRIN Prabhu Insurance Company Limited 458 -1 -0.217865
88 NADEP NADEP Laghubitta Bittiya Sanstha Limited 1,402 -3 -0.213523
89 LGIL Lumbini General Insurance Limited 514 -1 -0.194175
90 NTC Nepal Doorsanchar Company Limited 782 -1 -0.127714
91 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 1,040 -1 -0.0960615