Top Losers

As of 2019-11-14

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 GIMES1 Global IME Samunnat Scheme 1 8 -0.48 -5.66
2 AKJCL Ankhukhola Hydropower Company Limited 54 -3 -5.26
3 RHPC Ridi Hydropower Development Company Limited 74 -4 -5.13
4 SMFDB Summit Laghubitta Bittiya Sanstha Limited 503 -26 -4.91
5 PMHPL Panchakanya Mai Hydropower Limited 84 -4 -4.55
6 NHPC National Hydro Power Company Limited 51 -2 -3.77
7 UPCL Universal Power Company Limited 78 -3 -3.7
8 JOSHI Joshi Hydropower Development Company Limited 53 -2 -3.64
9 EIC Everest Insurance Company Limited 215 -7 -3.15
10 NHDL Nepal Hydro Developer Limited 94 -3 -3.09
11 SMATA Samata Laghubitta Bittiya Sanstha Limited 516 -14 -2.64
12 UIC United Insurance Company (Nepal) Limited 234 -6 -2.5
13 BARUN Barun Hydropower Company Limited 93 -2 -2.11
14 HURJA Himalaya Urja Bikas Company Limited 100 -2 -1.96
15 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1,026 -20 -1.91
16 NICGF NIC Asia Growth Fund 9 -0.17 -1.9
17 PLIC Prime Life Insurance Company Limited 309 -6 -1.9
18 NIBSF1 NIBL Samriddhi Fund 1 9 -0.17 -1.89
19 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 736 -14 -1.87
20 GRDBL Green Development Bank Limited 106 -2 -1.85
21 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 378 -7 -1.82
22 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 439 -8 -1.79
23 SIL Siddhartha Insurance Limited 384 -7 -1.79
24 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 712 -13 -1.79
25 NNLB Naya Nepal Laghubitta Bikas Bank Limited 463 -8 -1.7
26 GILB Global IME Laghubitta Bittiya Sanstha Limited 733 -12 -1.61
27 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 866 -14 -1.59
28 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,330 -20 -1.48
29 RMDC RMDC Laghubitta Bittiya Sanstha Limited 600 -9 -1.48
30 NCCB Nepal Credit & Commerce Bank Limited 202 -3 -1.46
31 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 888 -13 -1.44
32 SADBL Shangrila Development Bank Limited 137 -2 -1.44
33 MHNL Mountain Hydro Nepal Limited 78 -1 -1.27
34 HBL Himalayan Bank Limited 484 -6 -1.22
35 SIC Sagarmatha Insurance Company Limited 450 -5 -1.1
36 NMBMF NMB Laghubitta Bittiya Sanstha Limited 483 -5 -1.02
37 RRHP Rairang Hydropower Development Company Limited. 98 -1 -1.01
38 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 594 -6 -1
39 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 925 -9 -0.96
40 API Api Power Company Limited 105 -1 -0.94
41 SRBL Sunrise Bank Limited 210 -2 -0.94
42 NIB Nepal Investment Bank Limited 435 -4 -0.91
43 AKBSL Adhikhola Laghubitta Bittiya Sanstha Limited 440 -4 -0.9
44 OHL Oriental Hotel Limited 440 -4 -0.9
45 NMFBS National Microfinance Bittiya Sanstha Limited 1,700 -15 -0.87
46 ILBS Infinity Laghubitta Bittiya Sanstha Limited 466 -4 -0.85
47 SAPDBL Saptakoshi Development Bank Limited 121 -1 -0.82
48 DBBL Deva Bikas Bank Limited 123 -1 -0.81
49 NIL Neco Insurance Company Limited 379 -3 -0.79
50 AKPL Arun Kabeli Power Limited 129 -1 -0.77
51 KSBBL Kamana Sewa Bikas Bank Limited 137 -1 -0.72
52 TMDBL Tinau Mission Development Bank Limited 147 -1 -0.68
53 SICL Shikhar Insurance Company Limited 738 -5 -0.67
54 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 500 -3 -0.6
55 LBBL Lumbini Bikas Bank Limited 170 -1 -0.58
56 NLG NLG Insurance Company Limited 527 -3 -0.57
57 CZBIL Citizens Bank International Limited 187 -1 -0.53
58 SHPC Sanima Mai Hydropower Limited 187 -1 -0.53
59 JFL Janaki Finance Company Limited 193 -1 -0.52
60 NIBPO Nepal Investment Bank Limited Promoter Share 400 -2 -0.5
61 LBL Laxmi Bank Limited 217 -1 -0.46
62 GBBL Garima Bikas Bank Limited 219 -1 -0.45
63 MBL Machhapuchchhre Bank Limited 224 -1 -0.44
64 LICN Life Insurance Corporation Nepal Limited 978 -4 -0.41
65 SHINE Shine Resunga Development Bank Limited 253 -1 -0.39
66 SLICL Surya Life Insurance Company Limited 256 -1 -0.39
67 NTC Nepal Doorsanchar Company Limited 620 -2 -0.32
68 BPCL Butwal Power Company Limited 357 -1 -0.28
69 CHCL Chilime Hydro power Company Limited 372 -1 -0.27
70 NLICL National Life Insurance Company Limited 422 -1 -0.24
71 SHIVM Shivam Cements Limited 481 -1 -0.21
72 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 975 -2 -0.2
73 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 529 -1 -0.19
74 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 589 -1 -0.17
75 NABIL Nabil Bank Limited 749 -1 -0.13