Top Losers

As of 2019-05-23

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 HURJA Himalaya Urja Bikas Company Limited 130 -14 -9.72
2 HPPL Himalayan Power Partner Limited 186 -20 -9.71
3 GHL Ghalemdi Hydro Limited 96 -9 -8.57
4 UMHL United Modi Hydropower Limited 118 -11 -8.53
5 SIFC Shree Investment Finance Company Limited 156 -13 -7.69
6 JOSHI Joshi Hydropower Development Company Limited 123 -10 -7.52
7 SHPC Sanima Mai Hydropower Limited 277 -22 -7.36
8 KPCL Kalika Power Company Limited 95 -7 -6.86
9 RRHP Rairang Hydropower Development Company Limited. 96 -7 -6.8
10 HIDCL Hydroelectricity Investment and Development Company Limited 167 -12 -6.7
11 CORBL Corporate Development Bank Limited 127 -9 -6.62
12 UPPER Upper Tamakoshi Hydropower Limited 287 -18 -5.9
13 AHPC Arun Valley Hydropower Development Company Limited 114 -7 -5.79
14 AKPL Arun Kabeli Power Limited 205 -12 -5.53
15 NGPL Ngadi Group Power Limited 125 -7 -5.3
16 SINDU Sindhu Bikas Bank Limited 144 -8 -5.26
17 API Api Power Company Limited 163 -9 -5.23
18 BARUN Barun Hydropower Company Limited 97 -5 -4.9
19 MHNL Mountain Hydro Nepal Limited 99 -5 -4.81
20 PPCL Panchthar Power Company Limited 181 -9 -4.74
21 BPCL Butwal Power Company Limited 424 -20 -4.5
22 UPCL Universal Power Company Limited 96 -4 -4
23 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 1,058 -42 -3.82
24 PMHPL Panchakanya Mai Hydropower Limited 113 -4 -3.42
25 RADHI Radhi Bidyut Company Limited 176 -6 -3.3
26 JFL Janaki Finance Company Limited 178 -6 -3.26
27 CHCL Chilime Hydro power Company Limited 539 -15 -2.71
28 DHPL Dibyashwari Hydropower Company Limited 72 -2 -2.7
29 NHPC National Hydro Power Company Limited 73 -2 -2.67
30 MDB Miteri Development Bank Limited 253 -6 -2.32
31 GBBL Garima Bikas Bank Limited 225 -5 -2.17
32 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 483 -10 -2.03
33 DBBL Deva Bikas Bank Limited 147 -3 -2
34 NEF Nabil Equity Fund 8 -0.17 -2
35 NNLB Naya Nepal Laghubitta Bikas Bank Limited 396 -8 -1.98
36 RHPC Ridi Hydropower Development Company Limited 99 -2 -1.98
37 GBIME Global IME Bank Limited 304 -6 -1.94
38 SBBLJ Sahayogi Vikas Bank Limited 202 -4 -1.94
39 CEFL City Express Finance Limited (former Kuber Merchant Finance) 103 -2 -1.9
40 NIBLPF NIBL Pragati Fund 7 -0.14 -1.89
41 EDBL Excel Development Bank Limited 313 -6 -1.88
42 NHDL Nepal Hydro Developer Limited 167 -3 -1.76
43 CFCL Central Finance Limited 115 -2 -1.71
44 GUFL Gurkhas Finance Limited 117 -2 -1.68
45 MFIL Manjushree Finance Limited 121 -2 -1.63
46 GMFIL Guheswori Merchant Banking & Finance Limited 127 -2 -1.55
47 CHLBS Chautari Laghubitta Bittiya Sanstha Limited 452 -7 -1.53
48 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2,075 -32 -1.52
49 MLBL Mahalaxmi Bikas Bank Limited 197 -3 -1.5
50 BOKL Bank of Kathmandu Limited 271 -4 -1.45
51 KNBL Kankai Bikas Bank Limited 140 -2 -1.41
52 PFL Pokhara Finance Limited 140 -2 -1.41
53 ALICL Asian Life Insurance Company Limited 424 -6 -1.4
54 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 562 -8 -1.4
55 LGIL Lumbini General Insurance Limited 501 -7 -1.38
56 LICN Life Insurance Corporation Nepal Limited 1,910 -26 -1.34
57 SFFIL Srijana Finance Limited 227 -3 -1.3
58 GLICL Gurans Life Insurance Company Limited 550 -7 -1.26
59 ICFC ICFC Finance Limited 162 -2 -1.22
60 IGI IME General Insurance Limited 418 -5 -1.18
61 ALBSL Asha Laghubitta Bittiya Sanstha Limited 445 -5 -1.11
62 WMBF World Merchant Banking & Finance Limited 90 -1 -1.1
63 NADEP NADEP Laghubitta Bittiya Sanstha Limited 459 -5 -1.08
64 MNBBL Muktinath Bikas Bank Limited 375 -4 -1.06
65 PLIC Prime Life Insurance Company Limited 467 -5 -1.06
66 HGI Himalayan General Insurance Company Limited 381 -4 -1.04
67 NLICL National Life Insurance Company Limited 668 -7 -1.04
68 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 485 -5 -1.02
69 BFC Best Finance Company Limited 105 -1 -0.94
70 KBL Kumari Bank Limited 218 -2 -0.91
71 EBL Everest Bank Limited 665 -6 -0.89
72 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 906 -8 -0.88
73 KBBL Kailash Bikas Bank Limited 228 -2 -0.87
74 NBL Nepal Bank Limited 340 -3 -0.87
75 CZBIL Citizens Bank International Limited 230 -2 -0.86
76 NIL Neco Insurance Company Limited 515 -4 -0.77
77 SRBL Sunrise Bank Limited 258 -2 -0.77
78 MBL Machhapuchchhre Bank Limited 270 -2 -0.74
79 PRVU Prabhu Bank Limited 280 -2 -0.71
80 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 735 -5 -0.68
81 SIL Siddhartha Insurance Limited 585 -4 -0.68
82 SADBL Shangrila Development Bank Limited 151 -1 -0.66
83 KSBBL Kamana Sewa Bikas Bank Limited 159 -1 -0.63
84 CCBL Century Commercial Bank Limited 168 -1 -0.59
85 SANIMA Sanima Bank Limited 358 -2 -0.56
86 SHIVM Shivam Cements Limited 547 -3 -0.55
87 RSDC RSDC Laghubitta Bittiya Sanstha Limited 384 -2 -0.52
88 MEGA Mega Bank Nepal Limited 198 -1 -0.5
89 PRIN Prabhu Insurance Company Limited 412 -2 -0.48
90 GDBL Gandaki Bikas Bank Limited 215 -1 -0.46
91 SICL Shikhar Insurance Company Limited 861 -4 -0.46
92 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 952 -4 -0.42
93 SBL Siddhartha Bank Limited 336 -1 -0.3
94 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 989 -3 -0.3
95 SCB Standard Chartered Bank Nepal Limited 685 -2 -0.29
96 RBCLPO Rastriya Beema Company Limited Promoter Share 10,100 -20 -0.2
97 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 517 -1 -0.19
98 NMBSF1 NMB Sulav Investment Fund-1 11 -0.02 -0.19
99 NMFBS National Microfinance Bittiya Sanstha Limited 1,599 -3 -0.19
100 PICL Prudential Insurance Company Limited 704 -1 -0.14
101 SEF Siddhartha Equity Fund 10 -0.01 -0.1
102 BBC Bishal Bazar Company Limited 1,661 -1 -0.06