Top Losers

As of 2020-03-22

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 GMFIL Guheswori Merchant Banking & Finance Limited 116 -12 -9.38
2 NIBPO Nepal Investment Bank Limited Promoter Share 324 -24 -6.9
3 NCCB Nepal Credit & Commerce Bank Limited 178 -12 -6.32
4 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 415 -23 -5.25
5 NLICL National Life Insurance Company Limited 559 -28 -4.77
6 PCBL Prime Commercial Bank Limited 252 -12 -4.55
7 KBL Kumari Bank Limited 177 -8 -4.32
8 RMDC RMDC Laghubitta Bittiya Sanstha Limited 590 -25 -4.07
9 PLIC Prime Life Insurance Company Limited 499 -21 -4.04
10 NABIL Nabil Bank Limited 701 -29 -3.97
11 HBL Himalayan Bank Limited 500 -20 -3.85
12 LBL Laxmi Bank Limited 200 -8 -3.85
13 NADEP NADEP Laghubitta Bittiya Sanstha Limited 534 -21 -3.78
14 RHPC Ridi Hydropower Development Company Limited 78 -3 -3.7
15 LICN Life Insurance Corporation Nepal Limited 1,137 -43 -3.64
16 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 404 -15 -3.58
17 HDHPC Himal Dolakha Hydropower Company Limited 82 -3 -3.53
18 NBL Nepal Bank Limited 251 -9 -3.46
19 SRBL Sunrise Bank Limited 233 -7 -2.92
20 EBL Everest Bank Limited 612 -18 -2.86
21 GBIME Global IME Bank Limited 248 -7 -2.75
22 CZBIL Citizens Bank International Limited 180 -5 -2.7
23 SHIVM Shivam Cements Limited 487 -13 -2.6
24 NICA NIC Asia Bank Limited 496 -13 -2.55
25 CHCL Chilime Hydro power Company Limited 368 -9 -2.39
26 JBBL Jyoti Bikash Bank Limited 166 -4 -2.35
27 NMB NMB Bank Limited 377 -9 -2.33
28 SCB Standard Chartered Bank Nepal Limited 590 -14 -2.32
29 BOKL Bank of Kathmandu Limited 218 -5 -2.24
30 ADBL Agricultural Development Bank Limited 368 -8 -2.13
31 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 774 -16 -2.03
32 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 693 -14 -1.98
33 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 753 -15 -1.95
34 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 956 -19 -1.95
35 NMBMF NMB Laghubitta Bittiya Sanstha Limited 755 -15 -1.95
36 KSBBL Kamana Sewa Bikas Bank Limited 152 -3 -1.94
37 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 709 -14 -1.94
38 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,115 -22 -1.93
39 SHINE Shine Resunga Development Bank Limited 255 -5 -1.92
40 SBI Nepal SBI Bank Limited 412 -8 -1.9
41 TRH Taragaon Regency Hotel Limited 206 -4 -1.9
42 NGPL Ngadi Group Power Limited 105 -2 -1.87
43 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 580 -11 -1.86
44 CCBL Century Commercial Bank Limited 159 -3 -1.85
45 HDL Himalayan Distillery Limited 1,280 -24 -1.84
46 MBL Machhapuchchhre Bank Limited 215 -4 -1.83
47 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 540 -10 -1.82
48 PIC Premier Insurance Company Limited 489 -9 -1.81
49 ILBS Infinity Laghubitta Bittiya Sanstha Limited 655 -12 -1.8
50 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 604 -11 -1.79
51 ICFC ICFC Finance Limited 169 -3 -1.74
52 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 738 -13 -1.73
53 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 775 -13 -1.65
54 STC Salt Trading Corporation Limited 2,400 -40 -1.64
55 NIB Nepal Investment Bank Limited 373 -6 -1.58
56 SINDU Sindhu Bikas Bank Limited 125 -2 -1.57
57 GFCL Goodwill Finance Company Limited 136 -2 -1.45
58 CBL Civil Bank Limited 138 -2 -1.43
59 SIFC Shree Investment Finance Company Limited 141 -2 -1.4
60 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 990 -14 -1.39
61 UPPER Upper Tamakoshi Hydropower Limited 227 -3 -1.3
62 PRIN Prabhu Insurance Company Limited 360 -4 -1.1
63 BFC Best Finance Company Limited 95 -1 -1.04
64 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 955 -10 -1.04
65 SBL Siddhartha Bank Limited 289 -3 -1.03
66 CIT Citizen Investment Trust 2,440 -25 -1.01
67 NBB Nepal Bangladesh Bank Limited 197 -2 -1.01
68 LGIL Lumbini General Insurance Limited 396 -4 -1
69 MNBBL Muktinath Bikas Bank Limited 296 -3 -1
70 SHPC Sanima Mai Hydropower Limited 198 -2 -1
71 UMHL United Modi Hydropower Limited 100 -1 -0.99
72 PROFL Progressive Finance Limited 102 -1 -0.97
73 AKPL Arun Kabeli Power Limited 112 -1 -0.88
74 MPFL Multipurpose Finance Company Limited 119 -1 -0.83
75 ALBSL Asha Laghubitta Bittiya Sanstha Limited 618 -5 -0.8
76 HIDCL Hydroelectricity Investment and Development Company Limited 129 -1 -0.77
77 NICL Nepal Insurance Company Limited 347 -2 -0.57
78 NLIC Nepal Life Insurance Company Limited 1,054 -5 -0.47
79 PRVU Prabhu Bank Limited 225 -1 -0.44
80 NIL Neco Insurance Company Limited 485 -1 -0.21
81 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 759 -1 -0.13
82 RBCLPO Rastriya Beema Company Limited Promoter Share 7,447 -3 -0.04