Top Losers

As of 2019-01-17

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 JOSHI Joshi Hydropower Development Company Limited 243 -26 -9.67
2 KEBL Kabeli Bikas Bank Limited 180 -9 -4.76
3 SADBL Shangrila Development Bank Limited 149 -6 -3.87
4 UIC United Insurance Company (Nepal) Limited 778 -31 -3.83
5 MPFL Multipurpose Finance Company Limited 161 -6 -3.59
6 SMB Support Microfinance Bittiya Sanstha Limited 643 -23 -3.45
7 HPPL Himalayan Power Partner Limited 185 -6 -3.14
8 UFL United Finance Limited 160 -5 -3.03
9 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 561 -16 -2.77
10 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 920 -23 -2.44
11 UMHL United Modi Hydropower Limited 121 -3 -2.42
12 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 615 -15 -2.38
13 CIT Citizen Investment Trust 2,745 -66 -2.35
14 AKJCL Ankhukhola Hydropower Company Limited 89 -2 -2.2
15 SPDL Synergy Power Development Limited 93 -2 -2.11
16 BBC Bishal Bazar Company Limited 1,749 -37 -2.07
17 NICL Nepal Insurance Company Limited 570 -12 -2.06
18 DHPL Dibyashwari Hydropower Company Limited 99 -2 -1.98
19 SAEF Sanima Equity Fund 9 -0.19 -1.98
20 NLICL National Life Insurance Company Limited 698 -14 -1.97
21 SIC Sagarmatha Insurance Company Limited 1,343 -27 -1.97
22 NLG NLG Insurance Company Limited 852 -17 -1.96
23 SEF Siddhartha Equity Fund 9 -0.17 -1.79
24 SLICL Surya Life Insurance Company Limited 556 -10 -1.77
25 IGI IME General Insurance Limited 453 -8 -1.74
26 KMFL Kisan Microfinance Bittiya Sanstha Limited 960 -17 -1.74
27 PMHPL Panchakanya Mai Hydropower Limited 113 -2 -1.74
28 KNBL Kankai Bikas Bank Limited 117 -2 -1.68
29 BNT Bottlers Nepal (Terai) Limited 6,600 -110 -1.64
30 GFCL Goodwill Finance Company Limited 120 -2 -1.64
31 NBB Nepal Bangladesh Bank Limited 188 -3 -1.57
32 SINDU Sindhu Bikas Bank Limited 125 -2 -1.57
33 NNLB Naya Nepal Laghubitta Bikas Bank Limited 630 -10 -1.56
34 PICL Prudential Insurance Company Limited 711 -11 -1.52
35 AMFI Aarambha Microfinance Bittiya Sanstha Limited 725 -11 -1.49
36 ADBL Agricultural Development Bank Limited 345 -5 -1.43
37 NHPC National Hydro Power Company Limited 69 -1 -1.43
38 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 695 -10 -1.42
39 KSBBL Kamana Sewa Bikas Bank Limited 140 -2 -1.41
40 SIL Siddhartha Insurance Limited 660 -9 -1.35
41 API Api Power Company Limited 152 -2 -1.3
42 HBL Himalayan Bank Limited 455 -6 -1.3
43 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 538 -7 -1.28
44 NBBL Nagbeli Laghubitta Bikash Bank Limited 785 -10 -1.26
45 JBNL Janata Bank Nepal Limited 168 -2 -1.18
46 SICL Shikhar Insurance Company Limited 930 -11 -1.17
47 JFL Janaki Finance Company Limited 170 -2 -1.16
48 MEGA Mega Bank Nepal Limited 170 -2 -1.16
49 MLBL Mahalaxmi Bikas Bank Limited 170 -2 -1.16
50 NMFBS National Microfinance Bittiya Sanstha Limited 1,626 -19 -1.16
51 SMATA Samata Microfinance Bittiya Sanstha Limited 1,200 -14 -1.15
52 RMDC RMDC Laghubitta Bittiya Sanstha Limited 549 -6 -1.08
53 KRBL Karnali Development Bank Limited 99 -1 -1
54 RBCL Rastriya Beema Company Limited 9,500 -96 -1
55 RHPC Ridi Hydropower Development Company Limited 99 -1 -1
56 SMFDB Summit Laghubitta Bittiya Sanstha Limited 710 -7 -0.98
57 ALICL Asian Life Insurance Company Limited 630 -6 -0.94
58 PIC Premier Insurance Company Limited 1,067 -10 -0.93
59 RLFL Reliance Finance Limited 117 -1 -0.85
60 SCB Standard Chartered Bank Nepal Limited 589 -5 -0.84
61 HATH Hathway Finance Company Limited 119 -1 -0.83
62 NLIC Nepal Life Insurance Company Limited 1,120 -9 -0.8
63 PLIC Prime Life Insurance Company Limited 501 -4 -0.79
64 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2,889 -22 -0.76
65 LGIL Lumbini General Insurance Limited 548 -4 -0.72
66 GLICL Gurans Life Insurance Company Limited 725 -5 -0.68
67 HIDCL Hydroelectricity Investment and Development Company Limited 149 -1 -0.67
68 PRIN Prabhu Insurance Company Limited 455 -3 -0.66
69 CCBL Century Commercial Bank Limited 171 -1 -0.58
70 EBL Everest Bank Limited 530 -3 -0.56
71 NADEP NADEP Laghubitta Bittiya Sanstha Limited 797 -4 -0.5
72 NIBSF1 NIBL Samriddhi Fund 1 10 -0.05 -0.5
73 NICA NIC Asia Bank Limited 396 -2 -0.5
74 SHL Soaltee Hotel Limited 204 -1 -0.49
75 CZBIL Citizens Bank International Limited 218 -1 -0.46
76 LBL Laxmi Bank Limited 217 -1 -0.46
77 SRBL Sunrise Bank Limited 215 -1 -0.46
78 NIBPO Nepal Investment Bank Limited Promoter Share 488 -2 -0.41
79 PRVU Prabhu Bank Limited 243 -1 -0.41
80 BOKL Bank of Kathmandu Limited 264 -1 -0.38
81 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 780 -3 -0.38
82 SANIMA Sanima Bank Limited 306 -1 -0.33
83 MNBBL Muktinath Bikas Bank Limited 351 -1 -0.28
84 NMBMF NMB Microfinance Bittiya Sanstha Limited 1,120 -3 -0.27
85 HGI Himalayan General Insurance Company Limited 404 -1 -0.25
86 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 814 -2 -0.25
87 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 457 -1 -0.22
88 CHCL Chilime Hydro power Company Limited 540 -1 -0.18
89 NIB Nepal Investment Bank Limited 543 -1 -0.18
90 RBCLPO Rastriya Beema Company Limited Promoter Share 8,975 -14 -0.16
91 NABIL Nabil Bank Limited 844 -1 -0.12
92 UMB Unnati Microfinance Bittiya Sanstha Limited 1,819 -1 -0.05