Top Losers

As of 2019-09-22

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 UIC United Insurance Company (Nepal) Limited 260 -27 -9.41
2 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 432 -40 -8.47
3 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 538 -49 -8.35
4 RLFL Reliance Finance Limited 110 -10 -8.33
5 JOSHI Joshi Hydropower Development Company Limited 57 -5 -8.06
6 SHIVM Shivam Cements Limited 543 -43 -7.34
7 SLICL Surya Life Insurance Company Limited 265 -21 -7.34
8 SMATA Samata Laghubitta Bittiya Sanstha Limited 551 -43 -7.24
9 NHPC National Hydro Power Company Limited 53 -4 -7.02
10 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 455 -34 -6.95
11 MHNL Mountain Hydro Nepal Limited 81 -6 -6.9
12 SMFDB Summit Laghubitta Bittiya Sanstha Limited 500 -35 -6.54
13 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 890 -62 -6.51
14 SHPC Sanima Mai Hydropower Limited 192 -13 -6.34
15 SJCL Sanjen Jalavidhyut Company Limited 166 -11 -6.21
16 RHPL Rasuwagadhi Hydropower Company Limited 155 -10 -6.06
17 NNLB Naya Nepal Laghubitta Bikas Bank Limited 421 -27 -6.03
18 HIDCL Hydroelectricity Investment and Development Company Limited 131 -8 -5.76
19 NMFBS National Microfinance Bittiya Sanstha Limited 1,673 -102 -5.75
20 RBCLPO Rastriya Beema Company Limited Promoter Share 7,400 -450 -5.73
21 KRBL Karnali Development Bank Limited 99 -6 -5.71
22 RMDC RMDC Laghubitta Bittiya Sanstha Limited 615 -37 -5.67
23 RHPC Ridi Hydropower Development Company Limited 85 -5 -5.56
24 PRIN Prabhu Insurance Company Limited 297 -17 -5.41
25 SHL Soaltee Hotel Limited 211 -12 -5.38
26 NICL Nepal Insurance Company Limited 267 -15 -5.32
27 PIC Premier Insurance Company Limited 374 -21 -5.32
28 PLIC Prime Life Insurance Company Limited 324 -18 -5.26
29 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 602 -33 -5.2
30 CIT Citizen Investment Trust 1,779 -97 -5.17
31 PPCL Panchthar Power Company Limited 92 -5 -5.15
32 HPPL Himalayan Power Partner Limited 130 -7 -5.11
33 EIC Everest Insurance Company Limited 253 -13 -4.89
34 NGPL Ngadi Group Power Limited 99 -5 -4.81
35 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 654 -33 -4.8
36 IGI IME General Insurance Limited 300 -15 -4.76
37 SICL Shikhar Insurance Company Limited 706 -35 -4.72
38 MDB Miteri Development Bank Limited 243 -12 -4.71
39 ILBS Infinity Laghubitta Bittiya Sanstha Limited 429 -21 -4.67
40 CCBLPO Century Commercial Bank Limited Promoter Share 124 -6 -4.62
41 OHL Oriental Hotel Limited 520 -25 -4.59
42 LGIL Lumbini General Insurance Limited 354 -16 -4.32
43 GLICL Gurans Life Insurance Company Limited 369 -16 -4.16
44 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 930 -39 -4.02
45 SBI Nepal SBI Bank Limited 411 -17 -3.97
46 MFIL Manjushree Finance Limited 123 -5 -3.91
47 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 454 -18 -3.81
48 UPPER Upper Tamakoshi Hydropower Limited 235 -9 -3.69
49 HDL Himalayan Distillery Limited 1,445 -55 -3.67
50 RBCL Rastriya Beema Company Limited 8,575 -326 -3.66
51 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 790 -30 -3.66
52 AKPL Arun Kabeli Power Limited 132 -5 -3.65
53 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 850 -32 -3.63
54 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 322 -12 -3.59
55 MNBBL Muktinath Bikas Bank Limited 301 -11 -3.53
56 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 497 -18 -3.5
57 CZBIL Citizens Bank International Limited 194 -7 -3.48
58 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 999 -36 -3.48
59 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 390 -14 -3.47
60 NIL Neco Insurance Company Limited 366 -13 -3.43
61 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 370 -13 -3.39
62 API Api Power Company Limited 116 -4 -3.33
63 AKBSL Adhikhola Laghubitta Bittiya Sanstha Limited 414 -14 -3.27
64 SIC Sagarmatha Insurance Company Limited 476 -16 -3.25
65 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 900 -30 -3.23
66 ICFC ICFC Finance Limited 154 -5 -3.14
67 JBBL Jyoti Bikash Bank Limited 155 -5 -3.13
68 HBL Himalayan Bank Limited 498 -16 -3.11
69 TRH Taragaon Regency Hotel Limited 281 -9 -3.1
70 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 470 -15 -3.09
71 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 533 -17 -3.09
72 AHPC Arun Valley Hydropower Development Company Limited 96 -3 -3.03
73 GILB Global IME Laghubitta Bittiya Sanstha Limited 703 -22 -3.03
74 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 679 -21 -3
75 PCBL Prime Commercial Bank Limited 262 -8 -2.96
76 GFCL Goodwill Finance Company Limited 133 -4 -2.92
77 SRBL Sunrise Bank Limited 235 -7 -2.89
78 LBBL Lumbini Bikas Bank Limited 170 -5 -2.86
79 GBBL Garima Bikas Bank Limited 208 -6 -2.8
80 KSBBL Kamana Sewa Bikas Bank Limited 139 -4 -2.8
81 SCB Standard Chartered Bank Nepal Limited 555 -16 -2.8
82 SHINE Shine Resunga Development Bank Limited 245 -7 -2.78
83 BOKL Bank of Kathmandu Limited 250 -7 -2.72
84 BPCL Butwal Power Company Limited 360 -10 -2.7
85 PRVU Prabhu Bank Limited 261 -7 -2.61
86 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 750 -20 -2.6
87 SANIMA Sanima Bank Limited 345 -9 -2.54
88 CCBL Century Commercial Bank Limited 154 -4 -2.53
89 HGI Himalayan General Insurance Company Limited 270 -7 -2.53
90 MEGA Mega Bank Nepal Limited 194 -5 -2.51
91 NBB Nepal Bangladesh Bank Limited 208 -5 -2.35
92 EDBL Excel Development Bank Limited 267 -6 -2.2
93 KBL Kumari Bank Limited 178 -4 -2.2
94 NBL Nepal Bank Limited 311 -7 -2.2
95 RADHI Radhi Bidyut Company Limited 135 -3 -2.17
96 ALBSL Asha Laghubitta Bittiya Sanstha Limited 423 -9 -2.08
97 EBL Everest Bank Limited 568 -12 -2.07
98 NLICL National Life Insurance Company Limited 475 -10 -2.06
99 CBL Civil Bank Limited 143 -3 -2.05
100 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 550 -11 -1.96
101 CMF1 Citizens Mutual Fund-1 9 -0.18 -1.94
102 NMBSF1 NMB Sulav Investment Fund-1 10 -0.19 -1.91
103 GDBL Gandaki Bikas Bank Limited 206 -4 -1.9
104 KSBBLP Kamana Sewa Bikas Bank Limited Promoter Share 104 -2 -1.89
105 SEF Siddhartha Equity Fund 9 -0.17 -1.86
106 ALICL Asian Life Insurance Company Limited 318 -6 -1.85
107 LBL Laxmi Bank Limited 213 -4 -1.84
108 RRHP Rairang Hydropower Development Company Limited. 108 -2 -1.82
109 NLIC Nepal Life Insurance Company Limited 759 -14 -1.81
110 GUFL Gurkhas Finance Limited 110 -2 -1.79
111 NICA NIC Asia Bank Limited 383 -7 -1.79
112 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 718 -13 -1.78
113 DHPL Dibyashwari Hydropower Company Limited 57 -1 -1.72
114 GMFIL Guheswori Merchant Banking & Finance Limited 115 -2 -1.71
115 NADEP NADEP Laghubitta Bittiya Sanstha Limited 410 -7 -1.68
116 CHCL Chilime Hydro power Company Limited 419 -7 -1.64
117 LICN Life Insurance Corporation Nepal Limited 1,014 -16 -1.55
118 GHL Ghalemdi Hydro Limited 64 -1 -1.54
119 NCCB Nepal Credit & Commerce Bank Limited 197 -3 -1.5
120 RSDC RSDC Laghubitta Bittiya Sanstha Limited 330 -5 -1.49
121 SADBL Shangrila Development Bank Limited 138 -2 -1.43
122 SPDL Synergy Power Development Limited 70 -1 -1.41
123 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 965 -13 -1.33
124 NMBMF NMB Laghubitta Bittiya Sanstha Limited 1,041 -14 -1.33
125 NABIL Nabil Bank Limited 765 -10 -1.29
126 KPCL Kalika Power Company Limited 77 -1 -1.28
127 SBL Siddhartha Bank Limited 326 -4 -1.21
128 ADBL Agricultural Development Bank Limited 414 -5 -1.19
129 NIB Nepal Investment Bank Limited 441 -5 -1.12
130 NHDL Nepal Hydro Developer Limited 94 -1 -1.05
131 UNL Unilever Nepal Limited 19,000 -200 -1.04
132 NLG NLG Insurance Company Limited 579 -6 -1.03
133 GRDBL Green Development Bank Limited 104 -1 -0.95
134 NIBSF1 NIBL Samriddhi Fund 1 9 -0.08 -0.87
135 MBL Machhapuchchhre Bank Limited 249 -2 -0.8
136 SIL Siddhartha Insurance Limited 387 -3 -0.77
137 PICL Prudential Insurance Company Limited 450 -2 -0.44
138 CLBSL Civil Laghubitta Bittiya Sanstha Limited 506 -2 -0.39
139 NTC Nepal Doorsanchar Company Limited 625 -2 -0.32