Top Losers

As of 2019-03-18

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 SBLPO Siddhartha Bank Limited Promoter Share 162 -33 -16.92
2 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2,203 -120 -5.17
3 KKHC Khani Khola Hydropower Company Limited 78 -4 -4.88
4 RRHP Rairang Hydropower Development Company Limited. 101 -4 -3.81
5 API Api Power Company Limited 134 -5 -3.6
6 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 815 -29 -3.44
7 KADBL Kanchan Development Bank Limited 162 -5 -2.99
8 SANIMA Sanima Bank Limited 298 -9 -2.93
9 RADHI Radhi Bidyut Company Limited 174 -5 -2.79
10 AKPL Arun Kabeli Power Limited 175 -5 -2.78
11 BHBL Bhargav Bikash Bank Limited 140 -4 -2.78
12 CFCL Central Finance Limited 107 -3 -2.73
13 NBBL Nagbeli Laghubitta Bikash Bank Limited 618 -17 -2.68
14 SMATA Samata Laghubitta Bittiya Sanstha Limited 1,280 -35 -2.66
15 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 940 -25 -2.59
16 CBL Civil Bank Limited 155 -4 -2.52
17 GFCL Goodwill Finance Company Limited 118 -3 -2.48
18 NHDL Nepal Hydro Developer Limited 126 -3 -2.33
19 BARUN Barun Hydropower Company Limited 96 -2 -2.04
20 NEF Nabil Equity Fund 9 -0.17 -1.96
21 SEOS Siddhartha Equity Oriented Scheme 10 -0.2 -1.96
22 EIC Everest Insurance Company Limited 855 -17 -1.95
23 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 456 -9 -1.94
24 KRBL Karnali Development Bank Limited 101 -2 -1.94
25 AHPC Arun Valley Hydropower Development Company Limited 103 -2 -1.9
26 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 530 -10 -1.85
27 PCBL Prime Commercial Bank Limited 318 -6 -1.85
28 SIC Sagarmatha Insurance Company Limited 1,288 -24 -1.83
29 CCBL Century Commercial Bank Limited 164 -3 -1.8
30 SEF Siddhartha Equity Fund 9 -0.17 -1.8
31 SRBL Sunrise Bank Limited 219 -4 -1.79
32 CHLBS Chautari Laghubitta Bittiya Sanstha Limited 559 -10 -1.76
33 GLICL Gurans Life Insurance Company Limited 736 -13 -1.74
34 JFL Janaki Finance Company Limited 169 -3 -1.74
35 SHPC Sanima Mai Hydropower Limited 229 -4 -1.72
36 GBIMEP Global IME Bank Limited Promoter Share 177 -3 -1.67
37 CLBSL Civil Laghubitta Bittiya Sanstha Limited 600 -10 -1.64
38 IGI IME General Insurance Limited 419 -7 -1.64
39 NIBSF1 NIBL Samriddhi Fund 1 9 -0.14 -1.57
40 HPPL Himalayan Power Partner Limited 190 -3 -1.55
41 SMFDB Summit Laghubitta Bittiya Sanstha Limited 640 -10 -1.54
42 PLIC Prime Life Insurance Company Limited 450 -7 -1.53
43 NLICL National Life Insurance Company Limited 588 -9 -1.51
44 RBCL Rastriya Beema Company Limited 9,211 -139 -1.49
45 NIBLPF NIBL Pragati Fund 7 -0.11 -1.46
46 NMBHF1 NMB Hybrid Fund L- 1 9 -0.13 -1.44
47 SIFC Shree Investment Finance Company Limited 137 -2 -1.44
48 JBBL Jyoti Bikash Bank Limited 139 -2 -1.42
49 SADBL Shangrila Development Bank Limited 143 -2 -1.38
50 CHCL Chilime Hydro power Company Limited 508 -7 -1.36
51 EDBL Excel Development Bank Limited 290 -4 -1.36
52 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 868 -12 -1.36
53 MBL Machhapuchchhre Bank Limited 219 -3 -1.35
54 NLIC Nepal Life Insurance Company Limited 1,098 -15 -1.35
55 SBL Siddhartha Bank Limited 293 -4 -1.35
56 RSDC RSDC Laghubitta Bittiya Sanstha Limited 373 -5 -1.32
57 NICL Nepal Insurance Company Limited 381 -5 -1.3
58 RMDC RMDC Laghubitta Bittiya Sanstha Limited 532 -7 -1.3
59 NMBSF1 NMB Sulav Investment Fund-1 10 -0.13 -1.27
60 ALICL Asian Life Insurance Company Limited 396 -5 -1.25
61 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 880 -11 -1.23
62 SICL Shikhar Insurance Company Limited 886 -11 -1.23
63 UPPER Upper Tamakoshi Hydropower Limited 242 -3 -1.22
64 BOKL Bank of Kathmandu Limited 248 -3 -1.2
65 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 741 -9 -1.2
66 AKJCL Ankhukhola Hydropower Company Limited 83 -1 -1.19
67 LGIL Lumbini General Insurance Limited 510 -6 -1.16
68 JBNL Janata Bank Nepal Limited 172 -2 -1.15
69 KMFL Kisan Microfinance Bittiya Sanstha Limited 860 -10 -1.15
70 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 1,315 -15 -1.13
71 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 534 -6 -1.11
72 SLICL Surya Life Insurance Company Limited 534 -6 -1.11
73 GBBL Garima Bikas Bank Limited 188 -2 -1.05
74 KPCL Kalika Power Company Limited 95 -1 -1.04
75 LBL Laxmi Bank Limited 199 -2 -1
76 PICL Prudential Insurance Company Limited 695 -7 -1
77 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 505 -5 -0.98
78 NMBMF NMB Microfinance Bittiya Sanstha Limited 1,020 -10 -0.97
79 SHL Soaltee Hotel Limited 204 -2 -0.97
80 KBBL Kailash Bikas Bank Limited 206 -2 -0.96
81 CHL Chhyangdi Hydropower Company Limited 104 -1 -0.95
82 GRDBL Green Development Bank Limited 105 -1 -0.94
83 NCCB Nepal Credit & Commerce Bank Limited 213 -2 -0.93
84 NMFBS National Microfinance Bittiya Sanstha Limited 1,622 -15 -0.92
85 SMB Support Microfinance Bittiya Sanstha Limited 649 -6 -0.92
86 PMHPL Panchakanya Mai Hydropower Limited 113 -1 -0.88
87 PRVU Prabhu Bank Limited 234 -2 -0.85
88 RLFL Reliance Finance Limited 116 -1 -0.85
89 HBL Himalayan Bank Limited 470 -4 -0.84
90 KBL Kumari Bank Limited 236 -2 -0.84
91 LICN Life Insurance Corporation Nepal Limited 1,492 -12 -0.8
92 RBCLPO Rastriya Beema Company Limited Promoter Share 8,560 -69 -0.8
93 SIL Siddhartha Insurance Limited 618 -5 -0.8
94 DBBL Deva Bikas Bank Limited 128 -1 -0.78
95 HIDCL Hydroelectricity Investment and Development Company Limited 133 -1 -0.75
96 NICA NIC Asia Bank Limited 398 -3 -0.75
97 GBIME Global IME Bank Limited 268 -2 -0.74
98 NLG NLG Insurance Company Limited 812 -6 -0.73
99 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,509 -11 -0.72
100 NBL Nepal Bank Limited 290 -2 -0.68
101 PIC Premier Insurance Company Limited 1,028 -7 -0.68
102 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 596 -4 -0.67
103 ICFC ICFC Finance Limited 153 -1 -0.65
104 UIC United Insurance Company (Nepal) Limited 780 -5 -0.64
105 MEGA Mega Bank Nepal Limited 165 -1 -0.6
106 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 835 -5 -0.6
107 LBBL Lumbini Bikas Bank Limited 172 -1 -0.58
108 MLBL Mahalaxmi Bikas Bank Limited 170 -1 -0.58
109 BPCL Butwal Power Company Limited 364 -2 -0.55
110 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 369 -2 -0.54
111 NBB Nepal Bangladesh Bank Limited 196 -1 -0.51
112 CZBIL Citizens Bank International Limited 209 -1 -0.48
113 PRIN Prabhu Insurance Company Limited 418 -2 -0.48
114 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,050 -5 -0.47
115 NIBPO Nepal Investment Bank Limited Promoter Share 485 -2 -0.41
116 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 579 -2 -0.34
117 ADBL Agricultural Development Bank Limited 301 -1 -0.33
118 NMB NMB Bank Limited 325 -1 -0.31
119 MNBBL Muktinath Bikas Bank Limited 344 -1 -0.29
120 HGI Himalayan General Insurance Company Limited 386 -1 -0.26
121 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 590 -1 -0.17
122 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 595 -1 -0.17
123 NABILP NABIL Bank Limited Promoter Share 685 -1 -0.15
124 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 744 -1 -0.13
125 CIT Citizen Investment Trust 2,635 -2 -0.08