Top Losers

As of 2020-09-20

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 HDHPC Himal Dolakha Hydropower Company Limited 99 -11.00 -10.00
2 HURJA Himalaya Urja Bikas Company Limited 127 -14.00 -9.93
3 PPCL Panchthar Power Company Limited 147 -16.00 -9.82
4 JOSHI Joshi Hydropower Development Company Limited 102 -11.00 -9.73
5 PMHPL Panchakanya Mai Hydropower Limited 104 -11.00 -9.57
6 OHL Oriental Hotel Limited 399 -39.00 -8.90
7 TRH Taragaon Regency Hotel Limited 242 -22.00 -8.33
8 API Api Power Company Limited 157 -14.00 -8.19
9 UNHPL Union Hydropower Company Limited 94 -8.00 -7.84
10 SJCL Sanjen Jalavidhyut Company Limited 165 -14.00 -7.82
11 UPCL Universal Power Company Limited 109 -9.00 -7.63
12 NGPL Ngadi Group Power Limited 160 -13.00 -7.51
13 HPPL Himalayan Power Partner Limited 187 -15.00 -7.43
14 CHL Chhyangdi Hydropower Company Limited 125 -10.00 -7.41
15 NHDL Nepal Hydro Developer Limited 202 -16.00 -7.34
16 KPCL Kalika Power Company Limited 144 -11.00 -7.10
17 UMHL United Modi Hydropower Limited 137 -10.00 -6.80
18 AHPC Arun Valley Hydropower Development Company Limited 167 -11.00 -6.18
19 RHPC Ridi Hydropower Development Company Limited 133 -8.00 -5.67
20 RHPL Rasuwagadhi Hydropower Company Limited 184 -11.00 -5.64
21 HIDCL Hydroelectricity Investment and Development Company Limited 162 -9.00 -5.26
22 UPPER Upper Tamakoshi Hydropower Limited 270 -14.00 -4.93
23 BARUN Barun Hydropower Company Limited 138 -7.00 -4.83
24 NLBSL NRN Laghubitta Bittiya Sanstha Limited 1,147 -58.00 -4.81
25 AKPL Arun Kabeli Power Limited 195 -9.00 -4.41
26 SHL Soaltee Hotel Limited 190 -8.00 -4.04
27 LUK Laxmi Unnati Kosh 9 -0.34 -3.64
28 NRN NRN Infrastructure and Development Limited 387 -14.00 -3.49
29 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 990 -35.00 -3.41
30 BPCL Butwal Power Company Limited 406 -14.00 -3.33
31 SHPC Sanima Mai Hydropower Limited 290 -10.00 -3.33
32 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 776 -26.00 -3.24
33 RADHI Radhi Bidyut Company Limited 275 -9.00 -3.17
34 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 955 -30.00 -3.05
35 HGI Himalayan General Insurance Company Limited 519 -14.00 -2.63
36 MHNL Mountain Hydro Nepal Limited 114 -3.00 -2.56
37 PICL Prudential Insurance Company Limited 558 -14.00 -2.45
38 ALBSL Asha Laghubitta Bittiya Sanstha Limited 873 -21.00 -2.35
39 SLICL Surya Life Insurance Company Limited 627 -15.00 -2.34
40 GLICL Gurans Life Insurance Company Limited 639 -15.00 -2.29
41 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 950 -22.00 -2.26
42 NLG NLG Insurance Company Limited 748 -17.00 -2.22
43 SIL Siddhartha Insurance Limited 760 -17.00 -2.19
44 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 770 -17.00 -2.16
45 ILBS Infinity Laghubitta Bittiya Sanstha Limited 840 -18.00 -2.10
46 NRIC Nepal Reinsurance Company Limited 858 -18.00 -2.05
47 NMBHF1 NMB Hybrid Fund L- 1 10 -0.21 -2.01
48 SIC Sagarmatha Insurance Company Limited 945 -19.00 -1.97
49 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 716 -14.00 -1.92
50 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 541 -10.00 -1.81
51 UIC United Insurance Company (Nepal) Limited 442 -8.00 -1.78
52 BNT Bottlers Nepal (Terai) Limited 6,466 -116.00 -1.76
53 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 967 -17.00 -1.73
54 ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited 741 -13.00 -1.72
55 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 889 -15.00 -1.66
56 NADEP NADEP Laghubitta Bittiya Sanstha Limited 720 -12.00 -1.64
57 EIC Everest Insurance Company Limited 549 -9.00 -1.61
58 NFS Nepal Finance Limited 197 -3.00 -1.50
59 SINDU Sindhu Bikas Bank Limited 133 -2.00 -1.48
60 LICN Life Insurance Corporation Nepal Limited 1,498 -22.00 -1.45
61 LGIL Lumbini General Insurance Limited 555 -8.00 -1.42
62 USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 1,133 -16.00 -1.39
63 RSDC RSDC Laghubitta Bittiya Sanstha Limited 573 -8.00 -1.38
64 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 849 -11.00 -1.28
65 NICD83/84 10.25% NIC ASIA Debenture 2083/84 1,017 -13.00 -1.26
66 NICL Nepal Insurance Company Limited 571 -7.00 -1.21
67 AIL Ajod Insurance Limited 518 -6.00 -1.15
68 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 772 -9.00 -1.15
69 PRIN Prabhu Insurance Company Limited 616 -7.00 -1.12
70 TMDBL Tinau Mission Development Bank Limited 181 -2.00 -1.09
71 NIBSF1 NIBL Samriddhi Fund 1 9 -0.10 -1.05
72 NMFBS National Microfinance Laghubitta Bittiya Sanstha Limited 1,560 -16.00 -1.02
73 SRBLD83 10.25% SRBL Debenture 2083 1,010 -10.00 -0.98
74 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 830 -8.00 -0.95
75 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 871 -8.00 -0.91
76 HDL Himalayan Distillery Limited 1,817 -16.00 -0.87
77 PIC Premier Insurance Company Limited 802 -7.00 -0.87
78 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,270 -10.00 -0.78
79 GIMES1 Global IME Samunnat Scheme 1 9 -0.07 -0.76
80 GBIME Global IME Bank Limited 267 -2.00 -0.74
81 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 809 -6.00 -0.74
82 CMF1 Citizens Mutual Fund-1 11 -0.08 -0.71
83 NMBMF NMB Laghubitta Bittiya Sanstha Limited 837 -6.00 -0.71
84 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 596 -4.00 -0.67
85 GILB Global IME Laghubitta Bittiya Sanstha Limited 1,222 -8.00 -0.65
86 CHCL Chilime Hydro power Company Limited 518 -3.00 -0.58
87 RMDC RMDC Laghubitta Bittiya Sanstha Limited 853 -5.00 -0.58
88 SAEF Sanima Equity Fund 10 -0.06 -0.58
89 SPDL Synergy Power Development Limited 180 -1.00 -0.55
90 SHIVM Shivam Cements Limited 734 -4.00 -0.54
91 NLICL National Life Insurance Company Limited 786 -4.00 -0.51
92 SFMF Sunrise First Mutual Fund 10 -0.05 -0.50
93 NEF Nabil Equity Fund 9 -0.04 -0.45
94 PLIC Prime Life Insurance Company Limited 675 -3.00 -0.44
95 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 815 -3.00 -0.37
96 NIBPO Nepal Investment Bank Limited Promoter Share 367 -1.00 -0.27
97 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 1,132 -3.00 -0.26
98 NIL Neco Insurance Company Limited 827 -2.00 -0.24
99 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1,387 -3.00 -0.22
100 ALICL Asian Life Insurance Company Limited 748 -1.00 -0.13
101 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,585 -2.00 -0.13
102 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 890 -1.00 -0.11
103 NMB50 NMB 50 10 -0.01 -0.10
104 RBCLPO Rastriya Beema Company Limited Promoter Share 10,245 -10.00 -0.10