Top Losers

As of 2020-07-09

S.N. Symbol Companies LTP(Rs) Point Change % Change
1 GIMES1 Global IME Samunnat Scheme 1 9 -0.34 -3.85
2 NHPC National Hydro Power Company Limited 52 -2 -3.7
3 RHPC Ridi Hydropower Development Company Limited 83 -3 -3.49
4 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 790 -28 -3.42
5 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 605 -16 -2.58
6 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 780 -20 -2.5
7 STC Salt Trading Corporation Limited 2,740 -60 -2.14
8 PFL Pokhara Finance Limited 146 -3 -2.01
9 RBCLPO Rastriya Beema Company Limited Promoter Share 7,840 -159 -1.99
10 PROFL Progressive Finance Limited 100 -2 -1.96
11 BBC Bishal Bazar Company Limited 1,608 -32 -1.95
12 SLICLP Surya Life Insurance Company Limited Promoter Share 153 -3 -1.92
13 PPCL Panchthar Power Company Limited 108 -2 -1.82
14 MPFL Multipurpose Finance Company Limited 113 -2 -1.74
15 CFCL Central Finance Limited 120 -2 -1.64
16 RBCL Rastriya Beema Company Limited 8,957 -143 -1.57
17 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 1,132 -18 -1.57
18 AKJCL Ankhukhola Hydropower Company Limited 48 -0.76 -1.55
19 CMF1 Citizens Mutual Fund-1 9 -0.13 -1.42
20 SRBL Sunrise Bank Limited 226 -3 -1.31
21 CHL Chhyangdi Hydropower Company Limited 78 -1 -1.27
22 JBBL Jyoti Bikash Bank Limited 166 -2 -1.19
23 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 865 -10 -1.14
24 BFC Best Finance Company Limited 88 -1 -1.12
25 MLBL Mahalaxmi Bikas Bank Limited 181 -2 -1.09
26 AHPC Arun Valley Hydropower Development Company Limited 93 -1 -1.06
27 KBL Kumari Bank Limited 187 -2 -1.06
28 NMB NMB Bank Limited 385 -4 -1.03
29 SBL Siddhartha Bank Limited 289 -3 -1.03
30 HBL Himalayan Bank Limited 516 -5 -0.96
31 ALBSL Asha Laghubitta Bittiya Sanstha Limited 735 -7 -0.94
32 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 105 -1 -0.94
33 API Api Power Company Limited 107 -1 -0.93
34 MDB Miteri Development Bank Limited 318 -3 -0.93
35 NICBF NIC ASIA Balance Fund 9 -0.08 -0.93
36 EBL Everest Bank Limited 654 -6 -0.91
37 AKPL Arun Kabeli Power Limited 115 -1 -0.86
38 UPPER Upper Tamakoshi Hydropower Limited 230 -2 -0.86
39 ALICL Asian Life Insurance Company Limited 580 -5 -0.85
40 BPCL Butwal Power Company Limited 357 -3 -0.83
41 RLFL Reliance Finance Limited 123 -1 -0.81
42 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 852 -7 -0.81
43 NRIC Nepal Reinsurance Company Limited 504 -4 -0.79
44 HIDCL Hydroelectricity Investment and Development Company Limited 127 -1 -0.78
45 RMDC RMDC Laghubitta Bittiya Sanstha Limited 640 -5 -0.78
46 NMFBS National Microfinance laghubitta Bittiya Sanstha Limited 1,504 -11 -0.73
47 SADBL Shangrila Development Bank Limited 144 -1 -0.69
48 GFCL Goodwill Finance Company Limited 146 -1 -0.68
49 RHPL Rasuwagadhi Hydropower Company Limited 148 -1 -0.67
50 NICA NIC Asia Bank Limited 502 -3 -0.59
51 NIBPO Nepal Investment Bank Limited Promoter Share 358 -2 -0.56
52 CZBIL Citizens Bank International Limited 185 -1 -0.54
53 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 955 -5 -0.52
54 SICL Shikhar Insurance Company Limited 995 -5 -0.5
55 TRH Taragaon Regency Hotel Limited 199 -1 -0.5
56 SBI Nepal SBI Bank Limited 407 -2 -0.49
57 LBL Laxmi Bank Limited 209 -1 -0.48
58 MEGA Mega Bank Nepal Limited 206 -1 -0.48
59 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 775 -3 -0.39
60 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 1,505 -5 -0.33
61 MNBBL Muktinath Bikas Bank Limited 304 -1 -0.33
62 EIC Everest Insurance Company Limited 404 -1 -0.25