ss-pro

Commercial Bank

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 269.00 279.50 269.00 276.00 269.50 23,292.00 6.50 2.41
2 PCBL 194.00 195.50 193.40 195.30 193.50 44,570.00 1.80 0.93
3 CZBIL 154.00 156.00 153.10 155.90 154.60 25,156.00 1.30 0.84
4 KBL 135.50 135.50 132.00 134.00 132.90 102,913.00 1.10 0.83
5 HBL 177.00 178.00 175.20 178.00 177.00 11,206.00 1.00 0.56
6 ADBL 229.00 232.90 227.50 230.00 229.50 13,249.00 0.50 0.22
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SANIMA 229.10 234.00 229.10 230.50 233.00 36,598.00 -2.50 -1.07
2 GBIME 178.00 178.50 175.00 176.00 177.60 156,967.00 -1.60 -0.90
3 NMB 172.50 174.00 170.10 171.00 172.30 26,965.00 -1.30 -0.75
4 SBL 218.40 222.40 215.50 216.80 218.40 28,327.00 -1.60 -0.73
5 NICA 351.50 355.00 346.00 348.50 351.00 49,901.00 -2.50 -0.71
6 LSL 149.00 150.90 147.00 148.00 149.00 123,175.00 -1.00 -0.67
7 NIMB 156.00 156.00 150.60 152.00 153.00 119,454.00 -1.00 -0.65
8 NABIL 429.00 433.00 427.00 427.30 429.00 52,043.00 -1.70 -0.40
9 NBL 202.00 202.00 199.20 199.20 200.00 41,914.00 -0.80 -0.40
10 SCB 514.00 524.90 514.00 517.00 519.00 5,327.00 -2.00 -0.39

Finance

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MPFL 392.00 425.00 392.00 425.00 386.40 226,414.00 38.60 9.99
2 PFL 576.70 610.90 573.30 610.00 565.40 190,838.00 44.60 7.89
3 BFC 346.10 376.00 346.00 369.00 347.00 120,888.00 22.00 6.34
4 SIFC 380.00 406.00 380.00 397.00 378.00 118,295.00 19.00 5.03
5 GMFIL 362.10 379.00 362.10 370.00 355.00 45,330.00 15.00 4.23
6 PROFL 321.00 339.90 321.00 328.00 315.80 84,475.00 12.20 3.86
7 SFCL 321.00 336.00 319.00 329.00 318.80 91,765.00 10.20 3.20
8 RLFL 368.00 387.90 368.00 378.00 368.00 154,191.00 10.00 2.72
9 GFCL 454.00 470.00 453.00 457.00 445.80 28,274.00 11.20 2.51
10 ICFC 496.00 515.00 496.00 505.00 496.00 37,979.00 9.00 1.81
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Investment

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 770.10 786.00 769.30 774.00 770.10 10,298.00 3.90 0.51
2 CIT 2,093.00 2,100.00 2,080.00 2,095.00 2,092.20 7,362.00 2.80 0.13
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 515.00 522.00 498.00 498.20 525.00 30,303.00 -26.80 -5.10
2 ENL 795.00 804.90 785.00 785.00 798.00 1,186.00 -13.00 -1.63
3 HATHY 852.00 856.80 826.00 830.00 836.10 22,718.00 -6.10 -0.73
4 NIFRA 199.80 199.80 196.00 196.00 197.00 48,123.00 -1.00 -0.51
5 HIDCL 162.50 164.20 162.00 162.50 163.00 22,841.00 -0.50 -0.31

Hotel & Tourism

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 429.00 431.00 420.00 431.00 429.00 26,248.00 2.00 0.47
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 717.00 717.00 704.00 706.00 718.00 4,584.00 -12.00 -1.67
2 CITY 576.10 586.00 576.00 576.20 583.90 2,376.00 -7.70 -1.32
3 TRH 695.10 709.00 695.10 699.00 707.60 10,678.00 -8.60 -1.22
4 KDL 755.10 774.60 755.10 763.00 770.00 2,788.00 -7.00 -0.91
5 CGH 773.00 780.00 772.50 773.60 780.00 5,429.00 -6.40 -0.82

Manufacturing and Processing

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1,460.00 1,474.00 1,455.00 1,457.90 1,455.00 12,540.00 2.90 0.20
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNT 12,488.00 12,500.00 12,312.00 12,500.00 12,738.00 180.00 -238.00 -1.87
2 SARBTM 815.80 815.80 785.00 786.00 799.90 29,537.00 -13.90 -1.74
3 SHIVM 507.00 514.50 499.00 499.50 505.00 121,765.00 -5.50 -1.09
4 SONA 440.10 454.00 440.10 443.20 447.00 69,948.00 -3.80 -0.85
5 UNL 40,199.00 40,199.00 39,500.00 39,500.00 39,780.00 20.00 -280.00 -0.70
6 GCIL 486.10 493.80 485.00 488.00 489.90 29,213.00 -1.90 -0.39

Others

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 715.60 734.40 715.60 729.00 717.00 4,475.00 12.00 1.67
2 MKCL 855.00 872.00 855.00 860.20 858.10 2,535.00 2.10 0.24
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 701.00 710.00 700.00 702.00 708.50 12,532.00 -6.50 -0.92
2 NRM 350.50 360.00 350.10 353.00 354.90 26,916.00 -1.90 -0.54
3 NTC 829.00 834.00 825.10 827.00 828.90 13,183.00 -1.90 -0.23
4 HRL 592.20 596.30 590.70 592.00 592.10 67,940.00 -0.10 -0.02

Hydropower

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DORDI 401.00 423.00 401.00 420.00 406.00 24,343.00 14.00 3.45
2 EHPL 474.30 482.00 466.00 479.70 465.00 21,376.00 14.70 3.16
3 PPL 646.80 672.80 595.10 672.80 660.00 139,618.00 12.80 1.94
4 CHL 332.60 333.90 321.00 332.00 326.10 44,063.00 5.90 1.81
5 RHPL 264.00 273.00 260.50 268.70 264.00 6,250.00 4.70 1.78
6 MHNL 228.90 231.90 215.70 228.00 224.50 5,631.00 3.50 1.56
7 SIKLES 500.00 509.00 490.00 499.00 492.00 3,575.00 7.00 1.42
8 CKHL 514.00 530.00 510.00 530.00 523.90 6,737.00 6.10 1.16
9 GLH 206.00 209.00 202.30 208.00 206.00 22,200.00 2.00 0.97
10 RIDI 167.10 171.00 166.10 170.10 168.50 46,848.00 1.60 0.95
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKHL 461.30 465.00 440.00 444.40 470.00 39,725.00 -25.60 -5.45
2 MEHL 308.70 319.20 302.60 305.00 315.00 22,907.00 -10.00 -3.17
3 JOSHI 346.00 352.00 335.30 337.00 348.00 81,436.00 -11.00 -3.16
4 MAKAR 381.10 394.00 375.00 375.00 387.00 13,490.00 -12.00 -3.10
5 TSHL 520.00 529.90 500.10 507.00 522.00 13,747.00 -15.00 -2.87
6 TPC 488.00 497.00 472.00 474.10 488.00 1,849.00 -13.90 -2.85
7 UMHL 245.00 246.90 236.50 237.00 243.90 32,791.00 -6.90 -2.83
8 HHL 360.00 368.90 353.70 354.00 364.00 15,902.00 -10.00 -2.75
9 PPCL 240.00 244.00 236.00 236.00 242.00 12,057.00 -6.00 -2.48
10 UHEWA 415.00 423.00 401.00 405.00 415.00 15,409.00 -10.00 -2.41

Trading

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 4,445.00 4,448.90 4,355.00 4,388.00 4,370.00 1,098.00 18.00 0.41
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,730.00 3,730.00 3,691.00 3,700.00 3,779.00 350.00 -79.00 -2.09

Non-Life Insurance

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIL 800.00 801.90 793.00 801.00 785.50 1,955.00 15.50 1.97
2 SALICO 614.00 614.00 605.10 613.00 602.00 6,336.00 11.00 1.83
3 SGIC 508.10 522.00 508.10 515.00 513.20 18,043.00 1.80 0.35
4 RBCL 12,900.00 13,000.00 12,900.00 12,900.00 12,862.00 180.00 38.00 0.30
5 HEI 580.00 591.00 568.20 571.50 570.00 15,617.00 1.50 0.26
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SPIL 735.00 735.00 724.00 731.00 735.00 5,777.00 -4.00 -0.54
2 PRIN 785.00 798.00 755.30 766.00 769.90 2,627.00 -3.90 -0.51
3 IGI 521.00 526.00 515.20 515.70 518.10 17,400.00 -2.40 -0.46
4 NICL 805.00 823.00 802.20 805.00 808.00 36,619.00 -3.00 -0.37
5 SICL 685.00 685.00 676.00 683.90 685.90 12,061.00 -2.00 -0.29
6 UAIL 533.40 533.40 516.00 522.00 523.00 7,965.00 -1.00 -0.19
7 NLG 740.00 751.00 738.00 749.90 751.00 5,081.00 -1.10 -0.15

Life Insurance

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ILI 560.00 570.00 551.10 569.90 551.20 134,774.00 18.70 3.39
2 CLI 435.00 443.00 433.00 440.20 437.00 25,832.00 3.20 0.73
3 SJLIC 420.00 427.00 416.00 416.00 413.30 35,336.00 2.70 0.65
4 ALICL 550.00 551.00 544.00 550.00 547.00 7,474.00 3.00 0.55
5 SNLI 581.10 590.00 581.10 588.00 585.00 19,615.00 3.00 0.51
6 LICN 1,306.00 1,339.00 1,306.00 1,320.00 1,315.20 702.00 4.80 0.36
7 SRLI 425.10 433.00 425.10 431.50 430.00 7,233.00 1.50 0.35
8 RNLI 421.10 427.00 421.00 423.00 421.90 21,457.00 1.10 0.26
9 HLI 384.00 390.00 384.00 386.00 385.20 23,409.00 0.80 0.21
10 NLICL 545.00 550.00 540.30 546.00 545.00 5,035.00 1.00 0.18
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PMLI 491.00 497.00 491.00 495.00 497.00 4,899.00 -2.00 -0.40
2 NLIC 585.00 594.00 584.00 586.00 588.00 17,139.00 -2.00 -0.34

Development Bank

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 357.00 366.00 347.00 358.90 350.00 24,153.00 8.90 2.54
2 MNBBL 336.00 339.50 333.50 337.80 336.00 21,682.00 1.80 0.54
3 KRBL 398.80 414.80 385.10 393.10 391.00 10,885.00 2.10 0.54
4 GRDBL 390.00 407.00 390.00 399.90 397.90 27,491.00 2.00 0.50
5 MDB 425.00 431.90 420.10 428.00 427.00 17,026.00 1.00 0.23
6 LBBL 365.00 371.80 362.10 364.00 363.80 19,619.00 0.20 0.05
7 JBBL 280.00 283.60 278.10 278.30 278.20 17,781.00 0.10 0.04
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 448.00 463.00 432.10 432.10 440.00 50,162.00 -7.90 -1.80
2 SADBL 292.00 299.00 289.30 289.30 293.90 12,646.00 -4.60 -1.57
3 EDBL 358.90 358.90 349.00 349.00 353.90 5,649.00 -4.90 -1.38
4 GBBL 358.00 360.00 355.10 355.30 358.00 13,012.00 -2.70 -0.75
5 SAPDBL 298.80 298.80 288.20 292.30 294.00 48,467.00 -1.70 -0.58
6 SHINE 360.00 363.90 358.00 358.10 359.50 29,122.00 -1.40 -0.39
7 CORBL 433.80 433.80 416.20 424.50 425.30 4,699.00 -0.80 -0.19
8 MLBL 315.00 321.00 312.80 314.50 314.90 19,571.00 -0.40 -0.13

Microfinance

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SMFBS 1,169.00 1,226.00 1,126.00 1,226.00 1,148.10 590.00 77.90 6.79
2 WNLB 1,314.00 1,393.00 1,290.00 1,393.00 1,340.00 2,227.00 53.00 3.96
3 USLB 1,875.00 1,924.00 1,875.00 1,920.00 1,890.00 8,283.00 30.00 1.59
4 GILB 966.00 994.00 965.10 994.00 979.00 5,713.00 15.00 1.53
5 GLBSL 1,910.00 1,972.90 1,910.00 1,968.80 1,940.00 6,747.00 28.80 1.48
6 KMCDB 750.20 765.00 750.20 765.00 755.10 1,138.00 9.90 1.31
7 JSLBB 1,116.10 1,138.00 1,103.10 1,130.00 1,116.10 1,016.00 13.90 1.25
8 ALBSL 704.10 730.00 704.10 724.00 717.00 5,279.00 7.00 0.98
9 SAMAJ 1,820.00 1,856.00 1,803.00 1,855.00 1,840.00 200.00 15.00 0.82
10 VLBS 714.50 714.50 700.60 710.70 705.00 3,356.00 5.70 0.81
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SABSL 756.60 756.60 725.00 725.00 772.00 9,943.00 -47.00 -6.09
2 MLBS 1,249.00 1,249.00 1,174.10 1,195.00 1,244.00 3,520.00 -49.00 -3.94
3 UNLB 1,618.50 1,650.00 1,586.00 1,586.00 1,648.90 895.00 -62.90 -3.81
4 SMB 1,435.00 1,435.00 1,382.00 1,382.00 1,425.00 904.00 -43.00 -3.02
5 CYCL 1,556.00 1,564.00 1,492.00 1,545.00 1,587.10 11,712.00 -42.10 -2.65
6 SDLBSL 706.00 715.00 692.00 700.00 717.10 7,212.00 -17.10 -2.38
7 SHLB 1,215.00 1,230.00 1,194.00 1,210.00 1,235.00 921.00 -25.00 -2.02
8 NICLBSL 640.00 650.00 630.00 635.00 648.00 9,898.00 -13.00 -2.01
9 HLBSL 714.00 714.00 686.00 686.00 700.00 1,929.00 -14.00 -2.00
10 DLBS 1,113.60 1,210.70 1,113.60 1,117.00 1,134.90 1,823.00 -17.90 -1.58

Promoter Share

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,486.00 10,486.00 10,278.10 10,360.00 10,700.00 260.00 -340.00 -3.18
2 NIMBPO 129.20 130.50 126.80 126.80 129.20 1,310.00 -2.40 -1.86
3 HEIP 360.40 360.40 340.00 353.00 353.40 850.00 -0.40 -0.11
4 HIDCLP 99.20 100.00 99.10 99.10 99.20 11,922.00 -0.10 -0.10

Mutual Fund

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GIBF1 8.00 8.67 8.00 8.65 8.10 3,050.00 0.55 6.79
2 SIGS2 7.85 8.01 7.85 8.01 7.71 5,500.00 0.30 3.89
3 RMF2 7.96 8.21 7.95 8.21 8.00 600.00 0.21 2.63
4 CMF2 7.82 7.97 7.82 7.82 7.67 5,100.00 0.15 1.96
5 NMB50 9.30 9.48 9.30 9.48 9.30 300.00 0.18 1.94
6 KEF 8.08 8.23 7.96 8.23 8.08 995.00 0.15 1.86
7 NICGF2 8.40 8.40 8.30 8.39 8.24 325.00 0.15 1.82
8 SAEF 9.97 9.97 9.78 9.97 9.80 16,165.00 0.17 1.73
9 NICSF 9.04 9.04 8.82 9.00 8.87 16,250.00 0.13 1.47
10 SAGF 8.70 8.70 8.70 8.70 8.60 300.00 0.10 1.16
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMF1 7.07 7.35 7.03 7.04 7.21 7,600.00 -0.17 -2.36
2 CMF1 8.79 8.79 8.79 8.79 8.96 2,000.00 -0.17 -1.90
3 NSIF2 9.00 9.10 8.83 8.83 9.00 30,900.00 -0.17 -1.89
4 NIBLGF 7.99 8.00 7.69 7.85 7.99 5,000.00 -0.14 -1.75
5 SFEF 7.66 7.81 7.66 7.71 7.80 1,200.00 -0.09 -1.15
6 NBF3 7.20 7.39 7.20 7.20 7.25 46,350.00 -0.05 -0.69
7 NIBSF2 7.65 7.75 7.65 7.65 7.70 10,700.00 -0.05 -0.65
8 SIGS3 7.86 8.01 7.86 7.98 8.02 1,010.00 -0.04 -0.50
9 NICGF 9.26 9.31 9.26 9.31 9.34 6,890.00 -0.03 -0.32
10 LUK 8.43 8.43 8.43 8.43 8.45 1,000.00 -0.02 -0.24

Corporate Debentures

Top Gainer As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBLD85 974.70 994.10 970.00 994.10 955.60 175.00 38.50 4.03
2 PBLD84 1,016.90 1,030.00 1,016.90 1,030.00 997.00 75.00 33.00 3.31
3 KBLD86 1,040.00 1,040.00 1,040.00 1,040.00 1,025.00 25.00 15.00 1.46
4 SDBD87 1,014.00 1,014.90 1,000.00 1,000.00 995.00 200.00 5.00 0.50
5 NIFRAUR85/86 874.20 874.20 874.20 874.20 870.60 25.00 3.60 0.41
6 CBLD88 1,045.00 1,045.00 1,026.00 1,044.00 1,040.00 75.00 4.00 0.38
7 RBBD83 992.00 992.10 992.00 992.10 991.00 225.00 1.10 0.11
8 MFLD85 1,016.00 1,016.00 1,016.00 1,016.00 1,015.10 27.00 0.90 0.09
Top Loser As of : 2024-04-25
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBD87/88 990.00 990.00 979.00 979.00 995.00 125.00 -16.00 -1.61
2 NBLD87 977.00 982.00 977.00 982.00 996.00 150.00 -14.00 -1.41
3 NICAD8283 1,100.00 1,100.00 1,100.00 1,100.00 1,115.10 400.00 -15.10 -1.35
4 PBLD87 987.10 990.30 987.10 990.30 1,000.00 50.00 -9.70 -0.97
5 CCBD88 1,040.00 1,042.00 1,040.00 1,041.70 1,049.50 105.00 -7.80 -0.74
6 NIMBD90 1,025.00 1,025.50 1,025.00 1,025.50 1,030.10 150.00 -4.60 -0.45
7 GWFD83 1,215.00 1,215.00 1,215.00 1,215.00 1,220.00 60.00 -5.00 -0.41
8 GBBD85 980.00 996.00 980.00 996.00 1,000.00 220.00 -4.00 -0.40
9 KSBBLD87 1,000.00 1,000.00 1,000.00 1,000.00 1,002.10 50.00 -2.10 -0.21
10 NCCD86 1,010.00 1,018.00 1,010.00 1,018.00 1,020.00 60.00 -2.00 -0.20