Featured

Khalti Digital Wallet, a mobile payment solution was initiated in January 2017 with an aim to bring access to Finance to all Nepali. Khalti Digital Wallet has been an important contributor in moving t...

Announcement

View More

AGM - SGM

View More

Proposed Dividend

View More

Investment/Existing Issues

Sub Indices

As of 2021-01-27
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking Sub 1,760.23 1,764.81 1,750.04 1,752.71 2,196,640,000 -10.12 -0.57 1,780.80 973.22
Development Bank 2,555.36 2,564.52 2,514.39 2,520.30 1,229,740,000 -6.23 -0.25 2,609.58 1,621.76
Finance 1,177.01 1,177.45 1,153.65 1,170.25 606,326,000 -6.77 -0.57 1,190.09 620.74
Hotels 2,081.90 2,107.39 2,028.96 2,048.50 29,746,000 -24.39 -1.18 2,220.55 1,298.18
HydroPower 1,917.90 1,918.77 1,876.69 1,894.35 626,222,000 -4.07 -0.21 1,940.97 850.25
Life Insu 17,257.66 17,870.15 17,235.65 17,870.15 1,562,830,000 1.00 6.25 17,870.15 5,994.09
Manufacturing And Processing 5,955.63 6,000.55 5,927.33 5,927.33 210,113,000 -33.75 -0.57 6,154.26 2,301.59
Microfinance 3,997.45 4,069.17 3,978.83 4,069.17 1,108,910,000 67.51 1.69 4,149.24 1,963.98
Mutual 12.38 12.42 12.17 12.28 20,044,100 0.03 0.27 12.42 9.22
Non Life Insu 11,812.85 12,151.78 11,672.27 12,151.78 2,878,260,000 464.68 3.98 12,151.78 4,963.41
Others 1,956.19 1,963.43 1,926.93 1,946.76 496,944,000 -2.19 -0.11 2,037.64 630.67
Trading 2,892.52 2,960.16 2,889.43 2,925.48 15,707,300 32.96 1.14 3,164.97 726.50

Mergers & Acquisitions