As of : 2024-04-30
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
57.30 |
770.00 |
802.00 |
766.00 |
800.00 |
791.18 |
8,514.00 |
767.20 |
6,736,091.00 |
124 |
32.80 |
36.00 |
4.28 |
4.70 |
1.10 |
618.87 |
608.61 |
831.10 |
500.10 |
2 |
ADBL
|
58.47 |
240.90 |
240.90 |
235.00 |
240.00 |
238.80 |
35,982.00 |
236.20 |
8,592,327.40 |
241 |
3.80 |
5.90 |
1.61 |
2.51 |
0.50 |
239.62 |
245.29 |
275.00 |
223.00 |
3 |
ADBLD83
|
33.13 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
25.00 |
1,081.00 |
26,500.00 |
1 |
-21.00 |
0.00 |
-1.94 |
0.00 |
0.00 |
1,012.78 |
989.88 |
1,144.00 |
941.00 |
4 |
AHL
|
54.66 |
432.00 |
468.00 |
432.00 |
447.00 |
444.93 |
9,756.00 |
436.00 |
4,340,752.60 |
85 |
11.00 |
36.00 |
2.52 |
8.33 |
0.46 |
403.26 |
378.22 |
504.00 |
273.10 |
5 |
AHPC
|
57.87 |
165.40 |
166.20 |
161.00 |
165.80 |
164.24 |
54,496.00 |
163.00 |
8,950,354.40 |
217 |
2.80 |
5.20 |
1.72 |
3.23 |
0.94 |
207.77 |
213.42 |
316.00 |
161.00 |
6 |
AKJCL
|
57.42 |
205.00 |
218.00 |
205.00 |
214.00 |
211.84 |
24,984.00 |
207.90 |
5,292,550.00 |
137 |
6.10 |
13.00 |
2.93 |
6.34 |
1.01 |
200.25 |
189.42 |
250.00 |
141.30 |
7 |
AKPL
|
57.42 |
168.90 |
173.30 |
165.70 |
171.00 |
169.45 |
65,716.00 |
167.00 |
11,135,817.40 |
301 |
4.00 |
7.60 |
2.40 |
4.59 |
0.90 |
180.76 |
185.87 |
384.90 |
152.40 |
8 |
ALBSL
|
60.88 |
797.00 |
841.00 |
791.00 |
824.10 |
819.30 |
33,348.00 |
785.00 |
27,321,989.30 |
473 |
39.10 |
50.00 |
4.98 |
6.32 |
0.58 |
683.32 |
697.96 |
903.10 |
543.00 |
9 |
ALICL
|
56.38 |
540.00 |
560.90 |
540.00 |
557.80 |
555.77 |
16,626.00 |
548.30 |
9,240,309.20 |
145 |
9.50 |
20.90 |
1.73 |
3.87 |
0.36 |
621.96 |
645.85 |
812.00 |
517.50 |
10 |
ANLB
|
55.11 |
1,926.00 |
1,966.50 |
1,926.00 |
1,966.00 |
1,954.46 |
700.00 |
1,965.00 |
1,368,118.50 |
28 |
1.00 |
40.50 |
0.05 |
2.10 |
0.59 |
1,855.55 |
1,939.64 |
2,651.00 |
403.80 |
11 |
API
|
53.84 |
173.00 |
174.00 |
166.80 |
172.00 |
171.38 |
90,284.00 |
169.70 |
15,472,882.60 |
401 |
2.30 |
7.20 |
1.36 |
4.32 |
0.36 |
181.05 |
182.26 |
265.20 |
154.70 |
12 |
AVYAN
|
49.02 |
719.00 |
754.00 |
719.00 |
737.10 |
740.32 |
14,245.00 |
732.00 |
10,545,864.00 |
239 |
5.10 |
35.00 |
0.70 |
4.87 |
-0.44 |
623.00 |
641.53 |
807.80 |
549.00 |
13 |
BARUN
|
57.79 |
228.00 |
239.00 |
227.00 |
236.00 |
234.39 |
26,570.00 |
230.00 |
6,227,648.80 |
109 |
6.00 |
12.00 |
2.61 |
5.29 |
0.68 |
239.67 |
236.35 |
299.00 |
191.10 |
14 |
BBC
|
39.31 |
3,660.50 |
3,759.00 |
3,660.10 |
3,700.00 |
3,714.01 |
160.00 |
3,688.00 |
594,242.00 |
13 |
12.00 |
98.90 |
0.33 |
2.70 |
-0.38 |
3,760.69 |
3,791.12 |
4,539.00 |
3,050.00 |
15 |
BEDC
|
44.29 |
363.00 |
382.00 |
362.00 |
373.00 |
372.27 |
18,319.00 |
364.00 |
6,819,674.10 |
217 |
9.00 |
20.00 |
2.47 |
5.52 |
0.19 |
310.38 |
276.50 |
412.90 |
170.00 |
16 |
BFC
|
63.71 |
415.90 |
424.00 |
390.00 |
394.00 |
411.66 |
135,367.00 |
408.00 |
55,725,502.60 |
908 |
-14.00 |
34.00 |
-3.43 |
8.72 |
-4.48 |
327.01 |
324.53 |
424.00 |
284.00 |
17 |
BGWT
|
57.11 |
607.00 |
616.00 |
600.50 |
610.00 |
609.22 |
13,778.00 |
607.90 |
8,393,792.00 |
140 |
2.10 |
15.50 |
0.35 |
2.58 |
0.13 |
539.43 |
0.00 |
710.00 |
352.00 |
18 |
BHDC
|
52.28 |
466.20 |
495.00 |
466.20 |
495.00 |
484.66 |
6,880.00 |
475.10 |
3,334,452.50 |
99 |
19.90 |
28.80 |
4.19 |
6.18 |
2.09 |
430.58 |
399.98 |
523.00 |
286.50 |
19 |
BHL
|
52.35 |
320.10 |
341.50 |
320.00 |
331.00 |
325.44 |
10,670.00 |
325.00 |
3,472,417.00 |
134 |
6.00 |
21.50 |
1.85 |
6.72 |
1.68 |
295.27 |
273.55 |
394.00 |
192.70 |
20 |
BHPL
|
60.30 |
475.00 |
504.00 |
475.00 |
499.00 |
492.12 |
10,666.00 |
484.00 |
5,248,991.10 |
110 |
15.00 |
29.00 |
3.10 |
6.11 |
1.38 |
461.63 |
450.43 |
569.50 |
304.10 |
21 |
BNHC
|
46.61 |
446.00 |
464.00 |
441.00 |
456.00 |
454.57 |
5,908.00 |
446.00 |
2,685,590.70 |
98 |
10.00 |
23.00 |
2.24 |
5.22 |
0.31 |
412.18 |
381.96 |
617.00 |
270.10 |
22 |
BNL
|
50.46 |
15,845.00 |
15,845.00 |
15,240.00 |
15,240.00 |
15,501.72 |
61.00 |
16,167.00 |
945,605.00 |
6 |
-927.00 |
605.00 |
-5.73 |
3.97 |
-1.72 |
0.00 |
0.00 |
23,765.60 |
2,266.60 |
23 |
BNT
|
58.48 |
12,302.00 |
13,798.00 |
12,302.00 |
13,500.00 |
13,376.72 |
633.00 |
12,544.00 |
8,467,461.00 |
48 |
956.00 |
1,496.00 |
7.62 |
12.16 |
0.91 |
12,834.21 |
13,166.33 |
17,508.00 |
10,500.00 |
24 |
BOKD86
|
39.94 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
25.00 |
1,000.00 |
25,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
845.58 |
816.96 |
1,002.00 |
770.00 |
25 |
BPCL
|
55.05 |
296.00 |
298.00 |
294.10 |
296.80 |
297.09 |
7,849.00 |
296.00 |
2,331,874.90 |
80 |
0.80 |
3.90 |
0.27 |
1.33 |
-0.10 |
305.81 |
308.43 |
365.00 |
292.00 |
26 |
C30MF
|
35.04 |
8.55 |
8.55 |
8.46 |
8.48 |
8.50 |
300.00 |
8.60 |
2,549.00 |
3 |
-0.12 |
0.09 |
-1.40 |
1.06 |
-0.20 |
8.45 |
0.00 |
10.00 |
7.61 |
27 |
CBBL
|
51.74 |
817.00 |
825.00 |
815.20 |
821.00 |
820.37 |
7,922.00 |
816.00 |
6,499,000.80 |
155 |
5.00 |
9.80 |
0.61 |
1.20 |
0.08 |
868.56 |
899.70 |
1,052.50 |
760.00 |
28 |
CBLD88
|
38.58 |
1,048.50 |
1,048.50 |
1,048.50 |
1,048.50 |
1,048.50 |
25.00 |
1,028.00 |
26,212.50 |
1 |
20.50 |
0.00 |
1.99 |
0.00 |
0.00 |
975.27 |
952.22 |
1,136.00 |
843.10 |
29 |
CCBD88
|
46.96 |
1,079.00 |
1,095.00 |
1,079.00 |
1,095.00 |
1,092.38 |
65.00 |
1,075.00 |
71,005.00 |
4 |
20.00 |
16.00 |
1.86 |
1.48 |
0.24 |
969.07 |
943.44 |
1,095.00 |
869.00 |
30 |
CFCL
|
62.84 |
416.00 |
441.00 |
405.00 |
412.50 |
423.99 |
205,312.00 |
408.50 |
87,049,349.40 |
1,143 |
4.00 |
36.00 |
0.98 |
8.89 |
-2.78 |
341.25 |
342.99 |
441.00 |
275.50 |
31 |
CGH
|
53.64 |
772.00 |
792.00 |
769.00 |
784.90 |
779.97 |
8,244.00 |
772.00 |
6,430,099.30 |
122 |
12.90 |
23.00 |
1.67 |
2.99 |
0.63 |
935.82 |
1,045.00 |
1,520.00 |
769.00 |
32 |
CHCL
|
52.20 |
444.90 |
445.50 |
437.00 |
442.00 |
441.46 |
14,587.00 |
437.00 |
6,439,643.90 |
147 |
5.00 |
8.50 |
1.14 |
1.95 |
0.12 |
481.11 |
486.94 |
594.00 |
430.00 |
33 |
CHDC
|
59.96 |
820.00 |
820.00 |
805.20 |
810.00 |
811.22 |
17,506.00 |
810.00 |
14,201,260.50 |
273 |
0.00 |
14.80 |
0.00 |
1.84 |
-0.15 |
950.58 |
969.17 |
1,217.20 |
700.00 |
34 |
CHL
|
43.48 |
313.00 |
339.00 |
312.20 |
321.00 |
321.84 |
49,322.00 |
316.00 |
15,873,958.20 |
173 |
5.00 |
26.80 |
1.58 |
8.58 |
-0.26 |
270.12 |
257.91 |
339.00 |
194.10 |
35 |
CIT
|
54.36 |
2,120.00 |
2,120.00 |
2,093.00 |
2,108.00 |
2,105.24 |
5,771.00 |
2,105.00 |
12,149,314.40 |
148 |
3.00 |
27.00 |
0.14 |
1.29 |
0.13 |
2,074.09 |
2,060.47 |
2,704.00 |
1,850.00 |
36 |
CITY
|
57.23 |
589.80 |
599.00 |
570.00 |
595.00 |
580.86 |
16,505.00 |
579.00 |
9,587,069.60 |
180 |
16.00 |
29.00 |
2.76 |
5.09 |
2.38 |
608.13 |
630.84 |
782.50 |
111.10 |
37 |
CIZBD90
|
46.99 |
1,000.00 |
1,030.00 |
1,000.00 |
1,020.00 |
1,021.16 |
275.00 |
0.00 |
280,820.00 |
13 |
1,020.00 |
30.00 |
0.00 |
3.00 |
-0.11 |
0.00 |
0.00 |
1,030.00 |
1,000.00 |
38 |
CKHL
|
51.25 |
492.00 |
511.90 |
490.00 |
504.80 |
500.97 |
21,093.00 |
499.00 |
10,566,997.10 |
205 |
5.80 |
21.90 |
1.16 |
4.47 |
0.76 |
0.00 |
0.00 |
686.80 |
300.00 |
39 |
CLI
|
58.19 |
445.00 |
462.90 |
445.00 |
452.10 |
453.68 |
65,523.00 |
446.90 |
29,726,735.60 |
974 |
5.20 |
17.90 |
1.16 |
4.02 |
-0.35 |
455.49 |
0.00 |
567.00 |
375.00 |
40 |
CMF1
|
32.28 |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
1,000.00 |
8.70 |
8,530.00 |
1 |
-0.17 |
0.00 |
-1.95 |
0.00 |
0.00 |
8.45 |
8.33 |
9.40 |
7.09 |
41 |
CMF2
|
49.26 |
7.76 |
7.90 |
7.76 |
7.90 |
7.87 |
450.00 |
7.80 |
3,541.00 |
3 |
0.10 |
0.14 |
1.28 |
1.80 |
0.39 |
7.83 |
8.03 |
10.39 |
6.81 |
42 |
CORBL
|
65.04 |
450.80 |
486.20 |
445.60 |
486.20 |
478.38 |
31,569.00 |
442.00 |
15,101,873.70 |
223 |
44.20 |
40.60 |
10.00 |
9.11 |
1.61 |
385.75 |
368.67 |
486.20 |
277.80 |
43 |
CYCL
|
43.25 |
1,460.00 |
1,505.00 |
1,400.00 |
1,495.00 |
1,445.87 |
16,057.00 |
1,475.90 |
23,216,274.90 |
399 |
19.10 |
105.00 |
1.29 |
7.50 |
3.29 |
1,196.07 |
1,193.12 |
1,823.00 |
882.00 |
44 |
CZBIL
|
58.40 |
157.00 |
159.00 |
154.00 |
157.00 |
156.15 |
41,072.00 |
154.00 |
6,413,421.40 |
164 |
3.00 |
5.00 |
1.95 |
3.25 |
0.54 |
167.16 |
172.99 |
207.80 |
153.00 |
45 |
DDBL
|
53.95 |
675.00 |
697.00 |
675.00 |
695.00 |
690.11 |
5,863.00 |
687.00 |
4,046,133.90 |
100 |
8.00 |
22.00 |
1.16 |
3.26 |
0.70 |
742.09 |
747.87 |
913.00 |
606.70 |
46 |
DHPL
|
59.47 |
204.40 |
212.00 |
199.00 |
209.60 |
206.18 |
39,978.00 |
200.50 |
8,242,787.40 |
246 |
9.10 |
13.00 |
4.54 |
6.53 |
1.63 |
184.74 |
176.17 |
242.00 |
134.00 |
47 |
DLBS
|
49.91 |
1,189.00 |
1,189.00 |
1,149.00 |
1,170.00 |
1,161.93 |
2,748.00 |
1,169.00 |
3,192,979.00 |
83 |
1.00 |
40.00 |
0.09 |
3.48 |
0.69 |
881.73 |
813.06 |
1,544.00 |
579.00 |
48 |
DOLTI
|
48.41 |
430.00 |
468.00 |
430.00 |
446.00 |
448.78 |
33,968.00 |
438.00 |
15,244,207.40 |
313 |
8.00 |
38.00 |
1.83 |
8.84 |
-0.62 |
336.12 |
295.83 |
539.00 |
177.40 |
49 |
DORDI
|
50.26 |
410.00 |
418.00 |
404.30 |
406.10 |
411.76 |
15,521.00 |
410.00 |
6,390,860.70 |
227 |
-3.90 |
13.70 |
-0.95 |
3.39 |
-1.39 |
357.76 |
313.23 |
576.00 |
191.60 |
50 |
EBL
|
53.84 |
515.10 |
515.10 |
505.00 |
509.00 |
508.63 |
15,772.00 |
505.00 |
8,022,171.00 |
128 |
4.00 |
10.10 |
0.79 |
2.00 |
0.07 |
504.37 |
530.92 |
633.00 |
448.00 |
51 |
EBLD85
|
30.54 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
1,061.00 |
25.00 |
1,080.00 |
26,525.00 |
1 |
-19.00 |
0.00 |
-1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
1,100.00 |
976.10 |
52 |
EBLD86
|
38.92 |
990.10 |
990.10 |
990.10 |
990.10 |
990.10 |
25.00 |
999.90 |
24,752.50 |
1 |
-9.80 |
0.00 |
-0.98 |
0.00 |
0.00 |
850.81 |
826.41 |
1,005.00 |
765.10 |
53 |
EDBL
|
60.88 |
379.80 |
400.00 |
379.00 |
385.00 |
390.35 |
114,331.00 |
374.90 |
44,628,748.60 |
450 |
10.10 |
21.00 |
2.69 |
5.54 |
-1.39 |
342.75 |
334.91 |
400.00 |
266.40 |
54 |
EHPL
|
57.69 |
461.10 |
480.40 |
446.70 |
473.00 |
467.03 |
25,494.00 |
452.10 |
11,906,540.10 |
208 |
20.90 |
33.70 |
4.62 |
7.54 |
1.26 |
405.35 |
377.48 |
517.00 |
273.00 |
55 |
ENL
|
42.47 |
785.00 |
821.10 |
785.00 |
805.00 |
803.43 |
1,394.00 |
799.00 |
1,119,979.00 |
46 |
6.00 |
36.10 |
0.75 |
4.60 |
0.20 |
810.26 |
832.85 |
1,060.00 |
572.00 |
56 |
FMDBL
|
55.83 |
622.00 |
622.00 |
600.50 |
616.00 |
614.03 |
22,582.00 |
610.00 |
13,866,128.00 |
150 |
6.00 |
21.50 |
0.98 |
3.58 |
0.32 |
617.58 |
633.62 |
781.00 |
497.20 |
57 |
FOWAD
|
57.10 |
1,140.00 |
1,141.00 |
1,119.00 |
1,125.00 |
1,128.32 |
4,643.00 |
1,133.00 |
5,238,809.10 |
83 |
-8.00 |
22.00 |
-0.71 |
1.97 |
-0.30 |
1,107.31 |
1,160.99 |
1,493.00 |
974.00 |
58 |
GBBD85
|
30.83 |
989.50 |
989.50 |
989.50 |
989.50 |
989.42 |
30.00 |
986.20 |
29,682.50 |
2 |
3.30 |
0.00 |
0.33 |
0.00 |
0.01 |
897.42 |
866.09 |
1,005.00 |
781.00 |
59 |
GBBL
|
60.88 |
370.00 |
386.00 |
365.00 |
379.80 |
380.54 |
162,238.00 |
365.00 |
61,737,346.50 |
730 |
14.80 |
21.00 |
4.05 |
5.75 |
-0.19 |
374.91 |
377.65 |
432.40 |
336.00 |
60 |
GBIME
|
60.88 |
178.00 |
180.00 |
175.00 |
180.00 |
177.93 |
207,105.00 |
177.50 |
36,850,557.10 |
338 |
2.50 |
5.00 |
1.41 |
2.86 |
1.15 |
194.65 |
199.24 |
241.90 |
170.00 |
61 |
GBLBS
|
53.71 |
620.00 |
641.90 |
615.00 |
639.90 |
633.10 |
7,200.00 |
620.00 |
4,558,331.50 |
81 |
19.90 |
26.90 |
3.21 |
4.37 |
1.06 |
549.95 |
543.27 |
689.00 |
427.00 |
62 |
GCIL
|
49.31 |
486.00 |
501.80 |
486.00 |
491.00 |
495.23 |
71,891.00 |
489.50 |
35,602,588.50 |
649 |
1.50 |
15.80 |
0.31 |
3.25 |
-0.86 |
487.45 |
0.00 |
614.00 |
363.10 |
63 |
GFCL
|
65.04 |
492.00 |
511.00 |
489.00 |
489.00 |
501.72 |
147,235.00 |
486.50 |
73,870,937.00 |
668 |
2.50 |
22.00 |
0.51 |
4.50 |
-2.60 |
438.13 |
443.77 |
530.00 |
375.00 |
64 |
GHL
|
56.67 |
147.10 |
156.00 |
147.00 |
151.00 |
150.78 |
91,868.00 |
147.10 |
13,851,421.40 |
294 |
3.90 |
9.00 |
2.65 |
6.12 |
0.15 |
156.45 |
169.40 |
261.00 |
120.00 |
65 |
GIBF1
|
56.07 |
8.67 |
8.81 |
8.03 |
8.81 |
8.19 |
8,005.00 |
8.84 |
65,529.10 |
24 |
-0.03 |
0.78 |
-0.34 |
9.71 |
7.08 |
8.20 |
8.30 |
9.70 |
7.20 |
66 |
GILB
|
53.51 |
1,009.00 |
1,053.00 |
991.00 |
1,040.00 |
1,020.71 |
20,591.00 |
1,009.00 |
21,017,394.00 |
190 |
31.00 |
62.00 |
3.07 |
6.26 |
1.86 |
868.58 |
885.59 |
1,110.70 |
701.00 |
67 |
GLBSL
|
43.49 |
2,077.60 |
2,077.60 |
1,916.50 |
1,980.00 |
1,950.65 |
9,233.00 |
2,120.00 |
18,010,321.70 |
169 |
-140.00 |
161.10 |
-6.60 |
8.41 |
1.48 |
1,009.61 |
910.32 |
2,386.80 |
589.10 |
68 |
GLH
|
56.02 |
205.00 |
212.00 |
201.80 |
209.80 |
208.02 |
21,177.00 |
202.00 |
4,405,156.80 |
168 |
7.80 |
10.20 |
3.86 |
5.05 |
0.85 |
226.27 |
228.78 |
318.00 |
194.60 |
69 |
GMFBS
|
40.33 |
1,100.00 |
1,150.00 |
1,100.00 |
1,145.00 |
1,129.64 |
471.00 |
1,118.00 |
532,062.40 |
18 |
27.00 |
50.00 |
2.42 |
4.55 |
1.34 |
846.74 |
805.71 |
1,237.20 |
641.00 |
70 |
GMFIL
|
60.88 |
404.00 |
416.50 |
387.00 |
390.00 |
405.22 |
103,101.00 |
398.00 |
41,778,330.50 |
435 |
-8.00 |
29.50 |
-2.01 |
7.62 |
-3.90 |
354.63 |
356.79 |
427.00 |
277.00 |
71 |
GRDBL
|
61.99 |
430.30 |
464.20 |
430.00 |
457.00 |
449.64 |
82,353.00 |
422.00 |
37,029,423.50 |
451 |
35.00 |
34.20 |
8.29 |
7.95 |
1.61 |
343.67 |
333.98 |
464.20 |
236.00 |
72 |
GUFL
|
46.01 |
745.10 |
746.00 |
710.00 |
711.00 |
725.23 |
224,124.00 |
745.10 |
162,541,983.30 |
1,874 |
-34.10 |
36.00 |
-4.58 |
5.07 |
-2.00 |
621.94 |
593.52 |
946.00 |
454.00 |
73 |
GVL
|
43.97 |
402.40 |
426.00 |
402.40 |
414.00 |
414.71 |
17,671.00 |
410.30 |
7,328,366.60 |
220 |
3.70 |
23.60 |
0.90 |
5.86 |
-0.17 |
414.61 |
397.46 |
498.00 |
299.90 |
74 |
H8020
|
54.86 |
8.66 |
9.24 |
8.49 |
9.24 |
8.89 |
4,120.00 |
8.83 |
36,620.20 |
19 |
0.41 |
0.75 |
4.64 |
8.83 |
3.81 |
0.00 |
0.00 |
10.10 |
8.30 |
75 |
HATHY
|
53.94 |
808.50 |
856.00 |
808.50 |
840.00 |
838.61 |
32,018.00 |
825.00 |
26,850,758.00 |
299 |
15.00 |
47.50 |
1.82 |
5.88 |
0.16 |
765.87 |
0.00 |
1,123.00 |
279.50 |
76 |
HBL
|
54.54 |
180.40 |
180.40 |
177.00 |
177.60 |
178.06 |
32,234.00 |
176.90 |
5,739,622.60 |
141 |
0.70 |
3.40 |
0.40 |
1.92 |
-0.26 |
197.14 |
201.42 |
243.10 |
174.00 |
77 |
HBLD86
|
33.73 |
1,032.00 |
1,032.00 |
1,031.50 |
1,031.50 |
1,031.75 |
100.00 |
1,050.00 |
103,175.00 |
2 |
-18.50 |
0.50 |
-1.76 |
0.05 |
-0.02 |
0.00 |
0.00 |
1,050.10 |
938.00 |
78 |
HDHPC
|
57.80 |
129.00 |
141.50 |
129.00 |
133.10 |
132.88 |
118,820.00 |
130.00 |
15,788,820.00 |
367 |
3.10 |
12.50 |
2.38 |
9.69 |
0.17 |
137.45 |
137.18 |
217.80 |
116.00 |
79 |
HDL
|
57.95 |
1,456.00 |
1,475.00 |
1,450.10 |
1,470.00 |
1,460.03 |
21,778.00 |
1,455.20 |
31,796,526.50 |
480 |
14.80 |
24.90 |
1.02 |
1.72 |
0.68 |
1,640.13 |
1,777.69 |
2,510.00 |
1,441.00 |
80 |
HEI
|
58.52 |
579.00 |
595.00 |
575.00 |
595.00 |
587.39 |
33,791.00 |
577.00 |
19,848,621.60 |
194 |
18.00 |
20.00 |
3.12 |
3.48 |
1.28 |
575.35 |
576.40 |
705.00 |
419.00 |
81 |
HEIP
|
58.57 |
351.00 |
373.00 |
339.30 |
365.60 |
350.59 |
2,902.00 |
346.00 |
1,017,423.60 |
10 |
19.60 |
33.70 |
5.66 |
9.93 |
4.10 |
385.47 |
380.25 |
486.90 |
245.50 |
82 |
HHL
|
53.14 |
365.10 |
375.00 |
351.00 |
371.20 |
360.99 |
29,177.00 |
358.00 |
10,532,746.60 |
252 |
13.20 |
24.00 |
3.69 |
6.84 |
2.75 |
305.15 |
274.33 |
420.00 |
170.30 |
83 |
HIDCL
|
57.35 |
158.80 |
167.00 |
158.80 |
166.40 |
164.39 |
50,462.00 |
162.00 |
8,295,233.70 |
260 |
4.40 |
8.20 |
2.72 |
5.16 |
1.21 |
174.43 |
174.07 |
212.00 |
154.00 |
84 |
HIDCLP
|
51.81 |
99.00 |
100.50 |
98.50 |
99.00 |
99.12 |
36,579.00 |
98.60 |
3,625,624.90 |
43 |
0.40 |
2.00 |
0.41 |
2.03 |
-0.12 |
101.53 |
101.07 |
118.00 |
96.60 |
85 |
HLBSL
|
54.38 |
718.00 |
739.00 |
697.00 |
730.00 |
720.35 |
4,821.00 |
729.00 |
3,472,821.20 |
57 |
1.00 |
42.00 |
0.14 |
6.03 |
1.32 |
616.46 |
632.25 |
846.00 |
519.10 |
86 |
HLI
|
58.15 |
397.80 |
405.00 |
387.00 |
397.00 |
395.69 |
61,945.00 |
390.00 |
24,510,933.50 |
498 |
7.00 |
18.00 |
1.79 |
4.65 |
0.33 |
407.33 |
420.24 |
574.00 |
350.00 |
87 |
HPPL
|
55.30 |
258.70 |
268.40 |
251.00 |
264.00 |
260.99 |
16,951.00 |
253.90 |
4,423,976.90 |
108 |
10.10 |
17.40 |
3.98 |
6.93 |
1.14 |
253.87 |
250.11 |
322.00 |
199.00 |
88 |
HRL
|
49.23 |
589.00 |
599.70 |
585.00 |
590.00 |
591.18 |
104,703.00 |
589.00 |
61,898,792.90 |
1,825 |
1.00 |
14.70 |
0.17 |
2.51 |
-0.20 |
0.00 |
0.00 |
731.00 |
309.20 |
89 |
HURJA
|
53.77 |
285.10 |
294.90 |
283.90 |
290.80 |
290.95 |
24,542.00 |
289.50 |
7,140,531.00 |
115 |
1.30 |
11.00 |
0.45 |
3.87 |
-0.05 |
273.49 |
262.24 |
335.50 |
205.00 |
90 |
ICFC
|
65.04 |
545.00 |
580.00 |
538.00 |
551.00 |
564.71 |
222,743.00 |
540.00 |
125,784,725.40 |
1,588 |
11.00 |
42.00 |
2.04 |
7.81 |
-2.49 |
482.31 |
481.81 |
580.00 |
395.00 |
91 |
ICFCD83
|
44.01 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
190.00 |
1,230.00 |
233,700.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,080.50 |
1,064.67 |
1,230.00 |
1,011.10 |
92 |
IGI
|
56.37 |
522.00 |
543.00 |
522.00 |
538.00 |
533.36 |
27,681.00 |
524.00 |
14,763,999.80 |
148 |
14.00 |
21.00 |
2.67 |
4.02 |
0.86 |
530.90 |
525.90 |
615.00 |
378.20 |
93 |
IHL
|
45.66 |
386.40 |
388.60 |
373.10 |
382.30 |
380.39 |
18,183.00 |
378.90 |
6,916,598.00 |
160 |
3.40 |
15.50 |
0.90 |
4.15 |
0.50 |
318.34 |
292.48 |
428.00 |
200.20 |
94 |
ILBS
|
60.90 |
965.00 |
1,079.00 |
965.00 |
1,079.00 |
1,006.87 |
20,363.00 |
981.00 |
20,502,803.40 |
279 |
98.00 |
114.00 |
9.99 |
11.81 |
6.69 |
724.63 |
700.39 |
1,079.00 |
537.00 |
95 |
ILBSP
|
46.26 |
365.00 |
365.00 |
365.00 |
365.00 |
365.00 |
2,000.00 |
365.00 |
730,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
380.00 |
361.00 |
96 |
ILI
|
54.60 |
566.00 |
575.00 |
560.20 |
573.00 |
568.54 |
97,644.00 |
563.90 |
55,514,238.40 |
1,163 |
9.10 |
14.80 |
1.61 |
2.64 |
0.78 |
532.08 |
0.00 |
640.60 |
444.00 |
97 |
JALPA
|
39.58 |
1,200.10 |
1,238.00 |
1,190.00 |
1,215.50 |
1,200.66 |
3,261.00 |
1,210.00 |
3,915,353.20 |
73 |
5.50 |
48.00 |
0.45 |
4.03 |
1.22 |
1,123.39 |
1,174.69 |
1,869.70 |
920.00 |
98 |
JBBD87
|
43.42 |
1,010.00 |
1,010.00 |
1,000.00 |
1,000.00 |
1,006.67 |
75.00 |
975.60 |
75,500.00 |
3 |
24.40 |
10.00 |
2.50 |
1.00 |
-0.67 |
0.00 |
0.00 |
1,010.00 |
805.00 |
99 |
JBBL
|
65.04 |
296.80 |
311.00 |
292.00 |
305.00 |
305.44 |
228,092.00 |
291.00 |
69,667,662.20 |
1,030 |
14.00 |
19.00 |
4.81 |
6.51 |
-0.14 |
293.84 |
299.21 |
357.00 |
249.10 |
100 |
JBLB
|
56.28 |
1,280.00 |
1,305.60 |
1,270.00 |
1,300.00 |
1,289.92 |
5,183.00 |
1,280.00 |
6,685,678.30 |
175 |
20.00 |
35.60 |
1.56 |
2.80 |
0.78 |
1,328.80 |
1,375.53 |
1,879.00 |
1,205.00 |
101 |
JFL
|
60.89 |
527.30 |
568.00 |
520.00 |
535.00 |
553.03 |
164,002.00 |
517.00 |
90,698,440.10 |
1,101 |
18.00 |
48.00 |
3.48 |
9.23 |
-3.37 |
373.72 |
372.76 |
568.00 |
316.70 |
102 |
JOSHI
|
39.96 |
335.00 |
344.00 |
334.00 |
335.10 |
338.55 |
65,110.00 |
340.00 |
22,042,695.40 |
322 |
-4.90 |
10.00 |
-1.44 |
2.99 |
-1.03 |
274.79 |
258.06 |
412.00 |
182.10 |
103 |
JSLBB
|
45.06 |
1,111.10 |
1,146.00 |
1,080.00 |
1,135.00 |
1,110.00 |
1,967.00 |
1,123.00 |
2,183,376.60 |
42 |
12.00 |
66.00 |
1.07 |
6.11 |
2.20 |
922.91 |
932.94 |
1,245.00 |
785.00 |
104 |
KBL
|
55.75 |
135.80 |
135.80 |
132.00 |
134.50 |
133.51 |
97,158.00 |
133.30 |
12,971,661.10 |
325 |
1.20 |
3.80 |
0.90 |
2.88 |
0.74 |
149.32 |
154.01 |
195.80 |
131.00 |
105 |
KBLD86
|
43.53 |
1,060.80 |
1,060.80 |
1,060.80 |
1,060.80 |
1,060.80 |
25.00 |
1,040.00 |
26,520.00 |
1 |
20.80 |
0.00 |
2.00 |
0.00 |
0.00 |
961.71 |
995.92 |
1,106.50 |
909.00 |
106 |
KBSH
|
40.35 |
1,025.00 |
1,065.00 |
1,013.00 |
1,035.00 |
1,033.24 |
1,099.00 |
1,030.00 |
1,135,533.00 |
22 |
5.00 |
52.00 |
0.49 |
5.13 |
0.17 |
907.78 |
0.00 |
1,210.00 |
479.00 |
107 |
KDBY
|
43.45 |
8.47 |
8.72 |
8.37 |
8.59 |
8.65 |
8,550.00 |
8.48 |
73,951.50 |
27 |
0.11 |
0.35 |
1.30 |
4.18 |
-0.69 |
8.38 |
8.45 |
10.07 |
7.24 |
108 |
KDL
|
52.53 |
756.00 |
783.30 |
756.00 |
780.00 |
773.58 |
5,655.00 |
768.00 |
4,374,608.70 |
116 |
12.00 |
27.30 |
1.56 |
3.61 |
0.82 |
805.56 |
834.43 |
1,102.00 |
675.00 |
109 |
KEF
|
46.22 |
7.98 |
8.10 |
7.87 |
8.10 |
7.99 |
7,910.00 |
8.12 |
63,181.70 |
17 |
-0.02 |
0.23 |
-0.25 |
2.92 |
1.39 |
7.97 |
8.20 |
10.35 |
6.91 |
110 |
KKHC
|
47.91 |
221.00 |
235.00 |
219.00 |
225.00 |
226.23 |
40,388.00 |
223.00 |
9,136,886.10 |
127 |
2.00 |
16.00 |
0.90 |
7.31 |
-0.55 |
220.32 |
208.17 |
280.50 |
158.00 |
111 |
KLBSL
|
53.64 |
877.00 |
903.00 |
875.10 |
903.00 |
884.19 |
1,367.00 |
890.00 |
1,208,691.10 |
24 |
13.00 |
27.90 |
1.46 |
3.19 |
2.08 |
801.44 |
791.66 |
1,054.10 |
539.00 |
112 |
KMCDB
|
54.04 |
774.00 |
805.00 |
767.10 |
794.00 |
788.87 |
2,493.00 |
774.50 |
1,966,642.80 |
49 |
19.50 |
37.90 |
2.52 |
4.94 |
0.65 |
666.04 |
661.29 |
855.00 |
526.00 |
113 |
KPCL
|
50.32 |
390.00 |
401.00 |
388.00 |
395.50 |
396.17 |
4,024.00 |
395.00 |
1,594,178.70 |
41 |
0.50 |
13.00 |
0.13 |
3.35 |
-0.17 |
381.92 |
368.48 |
476.00 |
272.40 |
114 |
KRBL
|
64.83 |
438.60 |
461.00 |
430.00 |
440.00 |
449.75 |
100,626.00 |
430.00 |
45,256,934.20 |
661 |
10.00 |
31.00 |
2.33 |
7.21 |
-2.22 |
349.58 |
326.10 |
461.00 |
241.10 |
115 |
KSBBL
|
65.04 |
363.00 |
392.00 |
363.00 |
387.00 |
383.97 |
337,394.00 |
366.00 |
129,550,183.30 |
1,432 |
21.00 |
29.00 |
5.74 |
7.99 |
0.78 |
335.13 |
331.02 |
392.00 |
275.00 |
116 |
KSBBLD87
|
45.18 |
1,020.00 |
1,020.00 |
1,010.00 |
1,010.00 |
1,013.33 |
150.00 |
1,020.00 |
152,000.00 |
3 |
-10.00 |
10.00 |
-0.98 |
0.99 |
-0.33 |
0.00 |
0.00 |
1,020.00 |
880.00 |
117 |
LBBL
|
65.04 |
379.90 |
402.70 |
379.90 |
394.00 |
396.03 |
121,224.00 |
378.00 |
48,008,134.60 |
548 |
16.00 |
22.80 |
4.23 |
6.00 |
-0.51 |
388.38 |
392.54 |
454.00 |
316.70 |
118 |
LBBLD89
|
43.65 |
1,110.50 |
1,110.50 |
1,110.50 |
1,110.50 |
1,110.50 |
25.00 |
1,130.00 |
27,762.50 |
1 |
-19.50 |
0.00 |
-1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
1,134.20 |
1,000.00 |
119 |
LEC
|
57.49 |
182.00 |
197.60 |
180.70 |
186.00 |
185.45 |
56,985.00 |
182.00 |
10,567,748.30 |
222 |
4.00 |
16.90 |
2.20 |
9.35 |
0.30 |
181.36 |
189.60 |
293.70 |
138.00 |
120 |
LEMF
|
50.85 |
9.60 |
9.60 |
9.60 |
9.60 |
9.60 |
6,527.00 |
9.60 |
62,659.20 |
3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
9.08 |
8.99 |
10.00 |
7.92 |
121 |
LICN
|
57.90 |
1,305.00 |
1,325.00 |
1,305.00 |
1,318.90 |
1,312.50 |
2,838.00 |
1,315.00 |
3,724,880.60 |
60 |
3.90 |
20.00 |
0.30 |
1.53 |
0.49 |
1,374.95 |
1,397.93 |
1,800.00 |
1,238.00 |
122 |
LLBS
|
41.20 |
888.10 |
918.90 |
888.10 |
909.00 |
902.15 |
614.00 |
904.80 |
553,923.00 |
10 |
4.20 |
30.80 |
0.46 |
3.47 |
0.75 |
763.79 |
755.90 |
972.00 |
580.00 |
123 |
LSL
|
50.81 |
151.70 |
151.70 |
145.90 |
149.30 |
148.37 |
40,473.00 |
148.80 |
6,004,975.70 |
161 |
0.50 |
5.80 |
0.34 |
3.98 |
0.62 |
170.53 |
0.00 |
208.00 |
145.00 |
124 |
LUK
|
31.57 |
8.30 |
8.61 |
8.30 |
8.61 |
8.46 |
1,700.00 |
8.45 |
14,376.00 |
4 |
0.16 |
0.31 |
1.89 |
3.73 |
1.78 |
8.23 |
8.38 |
9.61 |
7.49 |
125 |
LVF2
|
40.01 |
8.25 |
8.25 |
7.99 |
8.10 |
8.09 |
2,200.00 |
8.39 |
17,803.00 |
11 |
-0.29 |
0.26 |
-3.46 |
3.25 |
0.10 |
7.89 |
0.00 |
10.00 |
7.09 |
126 |
MAKAR
|
37.50 |
359.00 |
385.00 |
358.70 |
371.00 |
369.89 |
11,337.00 |
363.00 |
4,193,449.00 |
141 |
8.00 |
26.30 |
2.20 |
7.33 |
0.30 |
339.97 |
310.38 |
454.00 |
213.10 |
127 |
MANDU
|
54.17 |
826.20 |
840.00 |
800.00 |
836.00 |
815.63 |
37,609.00 |
843.00 |
30,674,841.30 |
397 |
-7.00 |
40.00 |
-0.83 |
5.00 |
2.44 |
643.25 |
0.00 |
868.00 |
373.20 |
128 |
MBJC
|
55.69 |
292.90 |
310.00 |
292.90 |
300.00 |
301.32 |
13,561.00 |
298.80 |
4,086,133.00 |
334 |
1.20 |
17.10 |
0.40 |
5.84 |
-0.44 |
300.99 |
294.49 |
376.30 |
246.00 |
129 |
MBL
|
56.37 |
168.00 |
171.00 |
165.00 |
171.00 |
169.00 |
37,719.00 |
168.00 |
6,374,595.80 |
143 |
3.00 |
6.00 |
1.79 |
3.64 |
1.17 |
188.20 |
209.69 |
283.00 |
161.00 |
130 |
MBLD87
|
38.19 |
982.00 |
982.00 |
982.00 |
982.00 |
982.00 |
25.00 |
1,000.00 |
24,550.00 |
1 |
-18.00 |
0.00 |
-1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
895.00 |
131 |
MCHL
|
42.13 |
362.00 |
385.00 |
362.00 |
381.90 |
376.54 |
20,208.00 |
361.70 |
7,609,116.60 |
208 |
20.20 |
23.00 |
5.58 |
6.35 |
1.40 |
311.86 |
282.93 |
424.00 |
165.20 |
132 |
MDB
|
60.88 |
463.50 |
480.00 |
453.80 |
463.00 |
467.90 |
153,168.00 |
454.50 |
71,667,780.10 |
643 |
8.50 |
26.20 |
1.87 |
5.77 |
-1.06 |
410.10 |
408.24 |
480.00 |
350.30 |
133 |
MEHL
|
42.35 |
315.00 |
318.80 |
307.30 |
314.00 |
312.53 |
37,904.00 |
309.00 |
11,845,968.00 |
321 |
5.00 |
11.50 |
1.62 |
3.74 |
0.47 |
273.19 |
0.00 |
339.60 |
175.00 |
134 |
MEL
|
56.60 |
228.00 |
247.00 |
228.00 |
244.00 |
243.12 |
177,429.00 |
231.90 |
43,137,292.60 |
1,199 |
12.10 |
19.00 |
5.22 |
8.33 |
0.36 |
208.30 |
200.99 |
275.40 |
149.00 |
135 |
MEN
|
39.29 |
519.90 |
519.90 |
509.00 |
515.00 |
515.03 |
27,816.00 |
510.00 |
14,325,996.90 |
196 |
5.00 |
10.90 |
0.98 |
2.14 |
-0.01 |
607.04 |
706.85 |
1,092.00 |
429.90 |
136 |
MERO
|
56.06 |
627.00 |
655.00 |
623.50 |
639.90 |
638.61 |
11,433.00 |
636.00 |
7,301,200.30 |
138 |
3.90 |
31.50 |
0.61 |
5.05 |
0.20 |
558.78 |
563.56 |
728.00 |
463.30 |
137 |
MFIL
|
60.88 |
530.00 |
554.00 |
530.00 |
538.00 |
544.66 |
173,584.00 |
530.00 |
94,544,208.20 |
926 |
8.00 |
24.00 |
1.51 |
4.53 |
-1.24 |
516.50 |
518.88 |
587.00 |
414.10 |
138 |
MHCL
|
52.39 |
376.00 |
399.40 |
370.10 |
393.00 |
388.89 |
28,227.00 |
376.00 |
10,977,233.50 |
359 |
17.00 |
29.30 |
4.52 |
7.92 |
1.05 |
399.35 |
330.53 |
637.00 |
158.30 |
139 |
MHL
|
54.34 |
400.00 |
412.00 |
398.30 |
406.00 |
404.56 |
5,588.00 |
400.90 |
2,260,688.20 |
94 |
5.10 |
13.70 |
1.27 |
3.44 |
0.35 |
388.39 |
356.99 |
478.00 |
242.10 |
140 |
MHNL
|
58.42 |
233.70 |
234.50 |
220.90 |
233.00 |
231.38 |
17,338.00 |
230.00 |
4,011,746.60 |
68 |
3.00 |
13.60 |
1.30 |
6.16 |
0.69 |
232.54 |
223.35 |
309.00 |
169.00 |
141 |
MKCL
|
55.87 |
833.50 |
905.00 |
833.50 |
872.00 |
866.70 |
10,478.00 |
845.20 |
9,081,327.60 |
258 |
26.80 |
71.50 |
3.17 |
8.58 |
0.61 |
0.00 |
0.00 |
1,319.50 |
178.80 |
142 |
MKHC
|
44.52 |
318.00 |
332.90 |
313.40 |
326.00 |
325.51 |
80,194.00 |
318.50 |
26,104,056.50 |
315 |
7.50 |
19.50 |
2.35 |
6.22 |
0.15 |
271.70 |
251.46 |
362.00 |
174.40 |
143 |
MKHL
|
40.50 |
433.10 |
450.00 |
433.10 |
435.10 |
440.96 |
61,324.00 |
441.00 |
27,041,561.80 |
267 |
-5.90 |
16.90 |
-1.34 |
3.90 |
-1.35 |
345.55 |
318.48 |
543.00 |
224.00 |
144 |
MKJC
|
52.63 |
426.10 |
469.00 |
421.10 |
448.00 |
438.49 |
3,345.00 |
432.60 |
1,466,750.50 |
66 |
15.40 |
47.90 |
3.56 |
11.37 |
2.12 |
428.76 |
403.26 |
592.00 |
293.20 |
145 |
MKLB
|
41.20 |
959.00 |
974.00 |
944.00 |
945.00 |
950.09 |
2,959.00 |
959.90 |
2,811,318.50 |
66 |
-14.90 |
30.00 |
-1.55 |
3.18 |
-0.54 |
714.48 |
706.00 |
1,065.90 |
526.20 |
146 |
MLBBL
|
49.04 |
1,021.30 |
1,096.00 |
1,021.00 |
1,058.00 |
1,055.96 |
3,400.00 |
1,034.90 |
3,590,249.70 |
38 |
23.10 |
75.00 |
2.23 |
7.35 |
0.19 |
821.16 |
825.50 |
1,118.00 |
657.00 |
147 |
MLBL
|
65.04 |
327.00 |
350.00 |
327.00 |
339.10 |
342.43 |
136,252.00 |
326.90 |
46,657,343.00 |
598 |
12.20 |
23.00 |
3.73 |
7.03 |
-0.98 |
323.04 |
322.81 |
379.00 |
281.00 |
148 |
MLBLD89
|
53.47 |
1,082.40 |
1,082.40 |
1,082.40 |
1,082.40 |
1,082.40 |
50.00 |
1,061.20 |
54,120.00 |
1 |
21.20 |
0.00 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,082.40 |
1,000.00 |
149 |
MLBS
|
36.83 |
1,173.20 |
1,235.00 |
1,172.00 |
1,199.60 |
1,210.77 |
1,531.00 |
1,196.00 |
1,853,685.30 |
56 |
3.60 |
63.00 |
0.30 |
5.38 |
-0.93 |
781.43 |
752.80 |
1,339.90 |
570.10 |
150 |
MLBSL
|
56.36 |
1,710.00 |
1,718.00 |
1,690.00 |
1,699.00 |
1,700.54 |
1,142.00 |
1,685.00 |
1,942,019.00 |
49 |
14.00 |
28.00 |
0.83 |
1.66 |
-0.09 |
1,724.31 |
1,777.71 |
2,268.00 |
1,535.00 |
151 |
MMF1
|
59.24 |
6.92 |
7.44 |
6.53 |
7.44 |
7.14 |
12,228.00 |
7.06 |
87,322.08 |
24 |
0.38 |
0.91 |
5.38 |
13.94 |
4.02 |
7.27 |
7.26 |
8.29 |
6.53 |
152 |
MMKJL
|
55.53 |
411.30 |
426.00 |
405.10 |
419.80 |
415.19 |
17,977.00 |
418.90 |
7,463,950.30 |
211 |
0.90 |
20.90 |
0.21 |
5.16 |
1.10 |
0.00 |
0.00 |
478.00 |
225.00 |
153 |
MNBBL
|
60.88 |
342.00 |
367.20 |
338.00 |
360.00 |
358.34 |
184,792.00 |
341.00 |
66,218,478.50 |
973 |
19.00 |
29.20 |
5.57 |
8.64 |
0.46 |
369.74 |
379.59 |
446.00 |
332.40 |
154 |
MPFL
|
55.84 |
470.30 |
484.50 |
441.20 |
445.00 |
462.54 |
152,505.00 |
461.10 |
70,539,557.00 |
745 |
-16.10 |
43.30 |
-3.49 |
9.81 |
-3.94 |
337.70 |
330.49 |
490.00 |
261.00 |
155 |
MSHL
|
53.34 |
620.00 |
640.00 |
620.00 |
637.00 |
626.23 |
1,550.00 |
630.00 |
970,655.00 |
56 |
7.00 |
20.00 |
1.11 |
3.23 |
1.69 |
541.39 |
0.00 |
832.50 |
294.20 |
156 |
MSLB
|
40.51 |
1,110.10 |
1,150.00 |
1,110.00 |
1,119.00 |
1,117.34 |
1,375.00 |
1,130.00 |
1,536,349.00 |
25 |
-11.00 |
40.00 |
-0.97 |
3.60 |
0.15 |
886.42 |
858.37 |
1,233.00 |
658.60 |
157 |
NABBC
|
54.48 |
449.00 |
477.20 |
449.00 |
453.00 |
463.83 |
86,495.00 |
446.00 |
40,119,408.10 |
447 |
7.00 |
28.20 |
1.57 |
6.28 |
-2.39 |
398.83 |
396.40 |
477.20 |
342.10 |
158 |
NABIL
|
55.37 |
437.50 |
437.50 |
426.00 |
431.50 |
429.58 |
44,100.00 |
429.00 |
18,944,607.20 |
422 |
2.50 |
11.50 |
0.58 |
2.70 |
0.44 |
487.55 |
523.96 |
653.00 |
422.00 |
159 |
NADEP
|
59.95 |
700.00 |
730.00 |
694.00 |
730.00 |
714.78 |
22,423.00 |
694.90 |
16,027,580.40 |
229 |
35.10 |
36.00 |
5.05 |
5.19 |
2.08 |
562.08 |
557.46 |
744.00 |
455.00 |
160 |
NBF2
|
55.03 |
7.86 |
8.10 |
7.86 |
7.94 |
7.95 |
25,600.00 |
8.01 |
203,550.68 |
5 |
-0.07 |
0.24 |
-0.87 |
3.05 |
-0.14 |
8.05 |
8.26 |
9.55 |
7.03 |
161 |
NBF3
|
50.57 |
7.16 |
7.40 |
7.16 |
7.21 |
7.26 |
113,133.00 |
7.26 |
821,114.20 |
37 |
-0.05 |
0.24 |
-0.69 |
3.35 |
-0.67 |
7.32 |
7.29 |
8.04 |
6.74 |
162 |
NBL
|
53.12 |
204.00 |
204.00 |
199.50 |
201.60 |
200.96 |
54,808.00 |
200.00 |
11,014,302.10 |
240 |
1.60 |
4.50 |
0.80 |
2.26 |
0.32 |
230.33 |
237.70 |
280.00 |
197.00 |
163 |
NBLD82
|
51.74 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
25.00 |
1,040.00 |
26,375.00 |
1 |
15.00 |
0.00 |
1.44 |
0.00 |
0.00 |
0.00 |
0.00 |
1,055.00 |
958.50 |
164 |
NBLD85
|
45.56 |
980.00 |
980.00 |
980.00 |
980.00 |
980.00 |
15.00 |
990.00 |
14,700.00 |
1 |
-10.00 |
0.00 |
-1.01 |
0.00 |
0.00 |
857.45 |
828.99 |
1,000.00 |
770.10 |
165 |
NBLD87
|
38.99 |
982.20 |
982.20 |
982.10 |
982.10 |
982.15 |
100.00 |
990.00 |
98,215.00 |
2 |
-7.90 |
0.10 |
-0.80 |
0.01 |
-0.01 |
853.23 |
826.69 |
1,000.00 |
760.30 |
166 |
NCCD86
|
40.60 |
1,033.00 |
1,042.00 |
1,033.00 |
1,042.00 |
1,037.00 |
45.00 |
1,013.00 |
46,665.00 |
2 |
29.00 |
9.00 |
2.86 |
0.87 |
0.48 |
942.28 |
0.00 |
1,084.00 |
873.00 |
167 |
NESDO
|
55.71 |
1,650.00 |
1,708.00 |
1,650.00 |
1,700.00 |
1,682.91 |
1,212.00 |
1,671.00 |
2,039,689.00 |
58 |
29.00 |
58.00 |
1.74 |
3.52 |
1.01 |
1,645.27 |
1,725.76 |
2,238.00 |
1,418.00 |
168 |
NFS
|
59.10 |
549.40 |
590.00 |
544.10 |
563.90 |
573.42 |
219,856.00 |
538.70 |
126,070,184.40 |
1,280 |
25.20 |
45.90 |
4.68 |
8.44 |
-1.69 |
345.60 |
335.73 |
590.00 |
255.50 |
169 |
NGPL
|
48.13 |
310.10 |
321.30 |
310.00 |
319.90 |
316.76 |
123,906.00 |
313.10 |
39,249,071.10 |
418 |
6.80 |
11.30 |
2.17 |
3.65 |
0.98 |
272.54 |
253.18 |
365.00 |
185.80 |
170 |
NHDL
|
60.62 |
432.80 |
433.50 |
424.50 |
425.50 |
430.09 |
9,001.00 |
424.50 |
3,871,256.00 |
47 |
1.00 |
9.00 |
0.24 |
2.12 |
-1.08 |
399.71 |
384.41 |
483.00 |
303.00 |
171 |
NHPC
|
57.17 |
145.10 |
152.80 |
142.20 |
149.00 |
148.14 |
79,454.00 |
145.00 |
11,770,580.90 |
329 |
4.00 |
10.60 |
2.76 |
7.45 |
0.57 |
152.93 |
153.72 |
238.50 |
126.00 |
172 |
NIBD2082
|
43.04 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
200.00 |
1,080.00 |
214,000.00 |
1 |
-10.00 |
0.00 |
-0.93 |
0.00 |
0.00 |
978.25 |
997.97 |
1,101.60 |
951.00 |
173 |
NIBD84
|
37.62 |
1,001.00 |
1,001.00 |
1,001.00 |
1,001.00 |
1,001.00 |
25.00 |
1,001.00 |
25,025.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
872.22 |
848.28 |
1,002.00 |
798.80 |
174 |
NIBLGF
|
56.07 |
8.00 |
8.10 |
7.98 |
7.98 |
7.98 |
59,695.00 |
8.03 |
476,508.10 |
9 |
-0.05 |
0.12 |
-0.62 |
1.50 |
-0.03 |
7.94 |
8.01 |
10.64 |
7.19 |
175 |
NIBSF2
|
52.82 |
8.00 |
8.00 |
7.90 |
8.00 |
7.97 |
4,400.00 |
7.90 |
35,085.00 |
8 |
0.10 |
0.10 |
1.27 |
1.27 |
0.33 |
7.35 |
7.33 |
9.49 |
6.60 |
176 |
NICA
|
56.39 |
359.00 |
365.00 |
351.10 |
363.00 |
358.74 |
69,508.00 |
352.00 |
24,935,148.20 |
456 |
11.00 |
13.90 |
3.13 |
3.96 |
1.17 |
464.31 |
562.22 |
852.00 |
345.00 |
177 |
NICAD8283
|
35.37 |
1,116.00 |
1,116.00 |
1,116.00 |
1,116.00 |
1,116.00 |
49.00 |
1,122.00 |
54,684.00 |
1 |
-6.00 |
0.00 |
-0.53 |
0.00 |
0.00 |
1,043.35 |
1,020.78 |
1,170.00 |
986.00 |
178 |
NICBF
|
45.33 |
8.20 |
8.20 |
8.20 |
8.20 |
8.20 |
100.00 |
8.28 |
820.00 |
1 |
-0.08 |
0.00 |
-0.97 |
0.00 |
0.00 |
8.66 |
8.84 |
10.31 |
7.71 |
179 |
NICFC
|
43.16 |
8.21 |
8.46 |
8.21 |
8.46 |
8.29 |
2,100.00 |
8.37 |
17,403.00 |
13 |
0.09 |
0.25 |
1.08 |
3.05 |
2.04 |
8.45 |
8.42 |
10.17 |
7.50 |
180 |
NICGF
|
37.60 |
9.39 |
9.39 |
9.22 |
9.22 |
9.33 |
1,500.00 |
9.21 |
14,000.00 |
2 |
0.01 |
0.17 |
0.11 |
1.84 |
-1.23 |
9.43 |
9.65 |
10.62 |
8.30 |
181 |
NICGF2
|
39.44 |
8.09 |
8.40 |
8.09 |
8.24 |
8.26 |
1,675.00 |
8.25 |
13,829.25 |
11 |
-0.01 |
0.31 |
-0.12 |
3.83 |
-0.20 |
0.00 |
0.00 |
10.00 |
7.32 |
182 |
NICL
|
60.88 |
810.10 |
855.00 |
810.10 |
846.00 |
838.03 |
39,805.00 |
812.10 |
33,357,813.40 |
248 |
33.90 |
44.90 |
4.17 |
5.54 |
0.94 |
843.83 |
822.15 |
1,023.00 |
511.20 |
183 |
NICLBSL
|
50.31 |
640.00 |
671.00 |
640.00 |
660.00 |
659.55 |
19,313.00 |
646.70 |
12,737,895.10 |
265 |
13.30 |
31.00 |
2.06 |
4.84 |
0.07 |
604.79 |
626.88 |
788.70 |
516.00 |
184 |
NICSF
|
42.24 |
8.55 |
8.84 |
8.55 |
8.66 |
8.71 |
32,430.00 |
8.66 |
282,436.50 |
16 |
0.00 |
0.29 |
0.00 |
3.39 |
-0.57 |
8.66 |
8.57 |
9.64 |
7.65 |
185 |
NIFRA
|
56.58 |
197.00 |
204.00 |
196.10 |
201.40 |
200.09 |
68,298.00 |
197.40 |
13,665,599.70 |
620 |
4.00 |
7.90 |
2.03 |
4.03 |
0.65 |
207.21 |
206.71 |
253.00 |
180.20 |
186 |
NIL
|
58.94 |
788.00 |
803.00 |
780.10 |
800.00 |
793.26 |
11,828.00 |
790.00 |
9,382,734.80 |
91 |
10.00 |
22.90 |
1.27 |
2.94 |
0.84 |
818.95 |
831.95 |
946.00 |
714.40 |
187 |
NIMB
|
52.18 |
155.00 |
155.00 |
151.10 |
153.80 |
152.74 |
45,898.00 |
152.00 |
7,010,432.60 |
218 |
1.80 |
3.90 |
1.18 |
2.58 |
0.69 |
170.26 |
173.96 |
217.00 |
150.00 |
188 |
NIMBD90
|
40.05 |
1,054.60 |
1,069.00 |
1,030.00 |
1,030.00 |
1,051.14 |
237.00 |
1,028.00 |
249,119.00 |
8 |
2.00 |
39.00 |
0.19 |
3.79 |
-2.05 |
0.00 |
0.00 |
1,069.00 |
999.60 |
189 |
NIMBPO
|
55.35 |
129.00 |
131.40 |
129.00 |
131.40 |
130.25 |
7,500.00 |
128.90 |
976,880.40 |
8 |
2.50 |
2.40 |
1.94 |
1.86 |
0.87 |
140.67 |
144.49 |
184.80 |
122.80 |
190 |
NLG
|
57.16 |
750.00 |
772.00 |
748.00 |
767.00 |
762.24 |
5,367.00 |
749.50 |
4,090,967.40 |
44 |
17.50 |
24.00 |
2.33 |
3.21 |
0.62 |
778.94 |
782.69 |
940.00 |
582.10 |
191 |
NLIC
|
55.54 |
591.00 |
594.00 |
586.00 |
591.00 |
589.59 |
22,779.00 |
590.00 |
13,430,333.70 |
260 |
1.00 |
8.00 |
0.17 |
1.37 |
0.24 |
630.88 |
654.25 |
820.00 |
582.50 |
192 |
NLICL
|
49.49 |
547.00 |
555.00 |
539.00 |
542.00 |
548.39 |
15,268.00 |
546.00 |
8,372,776.70 |
108 |
-4.00 |
16.00 |
-0.73 |
2.97 |
-1.18 |
572.43 |
580.18 |
692.50 |
525.10 |
193 |
NMB
|
53.93 |
171.00 |
175.00 |
167.10 |
173.40 |
171.60 |
29,924.00 |
170.50 |
5,134,864.00 |
158 |
2.90 |
7.90 |
1.70 |
4.73 |
1.04 |
193.38 |
203.80 |
252.00 |
167.10 |
194 |
NMB50
|
56.00 |
9.43 |
9.52 |
9.16 |
9.52 |
9.31 |
10,820.00 |
9.62 |
100,704.70 |
11 |
-0.10 |
0.36 |
-1.04 |
3.93 |
2.23 |
9.46 |
9.84 |
11.50 |
8.71 |
195 |
NMBD87/88
|
38.20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
11.00 |
985.00 |
11,000.00 |
1 |
15.00 |
0.00 |
1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
1,015.00 |
747.10 |
196 |
NMBMF
|
44.26 |
585.10 |
622.20 |
585.00 |
597.00 |
604.72 |
10,323.00 |
595.00 |
6,242,511.90 |
75 |
2.00 |
37.20 |
0.34 |
6.36 |
-1.29 |
536.43 |
542.56 |
689.00 |
463.60 |
197 |
NMFBS
|
47.81 |
1,123.00 |
1,160.00 |
1,123.00 |
1,150.00 |
1,141.55 |
4,851.00 |
1,140.00 |
5,537,642.40 |
55 |
10.00 |
37.00 |
0.88 |
3.29 |
0.74 |
1,081.27 |
1,125.46 |
1,573.00 |
901.00 |
198 |
NRIC
|
47.99 |
717.00 |
717.00 |
698.10 |
706.20 |
705.72 |
16,660.00 |
703.00 |
11,757,307.00 |
234 |
3.20 |
18.90 |
0.46 |
2.71 |
0.07 |
704.91 |
705.62 |
856.00 |
585.00 |
199 |
NRM
|
51.86 |
353.10 |
370.00 |
353.10 |
370.00 |
363.98 |
31,609.00 |
357.50 |
11,505,123.60 |
457 |
12.50 |
16.90 |
3.50 |
4.79 |
1.63 |
343.84 |
0.00 |
492.50 |
205.90 |
200 |
NRN
|
43.39 |
500.00 |
526.90 |
495.00 |
514.00 |
511.87 |
72,213.00 |
500.00 |
36,963,716.60 |
281 |
14.00 |
31.90 |
2.80 |
6.44 |
0.41 |
493.09 |
481.87 |
641.00 |
280.60 |
201 |
NSIF2
|
50.77 |
9.30 |
9.30 |
9.20 |
9.30 |
9.25 |
2,200.00 |
9.36 |
20,360.00 |
4 |
-0.06 |
0.10 |
-0.64 |
1.09 |
0.49 |
9.01 |
9.02 |
9.99 |
7.80 |
202 |
NTC
|
52.73 |
840.00 |
840.00 |
822.00 |
829.80 |
828.47 |
17,323.00 |
829.30 |
14,351,605.60 |
315 |
0.50 |
18.00 |
0.06 |
2.19 |
0.16 |
867.14 |
868.91 |
1,000.00 |
758.00 |
203 |
NUBL
|
56.30 |
630.00 |
655.40 |
628.00 |
645.00 |
639.47 |
7,195.00 |
630.00 |
4,600,998.60 |
54 |
15.00 |
27.40 |
2.38 |
4.36 |
0.86 |
629.02 |
633.99 |
815.00 |
512.10 |
204 |
NWCL
|
55.40 |
715.00 |
745.00 |
715.00 |
735.00 |
734.36 |
8,120.00 |
728.00 |
5,962,994.00 |
182 |
7.00 |
30.00 |
0.96 |
4.20 |
0.09 |
0.00 |
0.00 |
996.00 |
208.80 |
205 |
NYADI
|
39.35 |
290.00 |
299.00 |
288.10 |
292.10 |
293.37 |
18,346.00 |
289.60 |
5,382,108.40 |
154 |
2.50 |
10.90 |
0.86 |
3.78 |
-0.43 |
266.18 |
254.28 |
328.00 |
176.40 |
206 |
OHL
|
51.79 |
704.10 |
744.00 |
704.10 |
720.10 |
730.28 |
5,021.00 |
710.00 |
3,666,747.00 |
38 |
10.10 |
39.90 |
1.42 |
5.67 |
-1.41 |
761.66 |
762.35 |
885.00 |
546.50 |
207 |
PBD85
|
42.68 |
1,010.00 |
1,010.00 |
1,005.00 |
1,005.00 |
1,007.50 |
50.00 |
1,000.00 |
50,375.00 |
2 |
5.00 |
5.00 |
0.50 |
0.50 |
-0.25 |
841.26 |
843.98 |
1,010.00 |
786.10 |
208 |
PBD88
|
40.68 |
1,063.00 |
1,068.00 |
1,063.00 |
1,068.00 |
1,066.57 |
35.00 |
1,050.00 |
37,330.00 |
2 |
18.00 |
5.00 |
1.71 |
0.47 |
0.13 |
971.95 |
950.16 |
1,068.00 |
821.00 |
209 |
PBLD84
|
42.03 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
100.00 |
1,030.00 |
103,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
960.75 |
973.05 |
1,090.80 |
901.00 |
210 |
PBLD87
|
33.82 |
988.00 |
988.00 |
988.00 |
988.00 |
988.00 |
25.00 |
1,000.00 |
24,700.00 |
1 |
-12.00 |
0.00 |
-1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,014.00 |
757.00 |
211 |
PCBL
|
50.61 |
198.30 |
198.30 |
194.40 |
195.30 |
195.96 |
54,627.00 |
194.50 |
10,704,679.60 |
196 |
0.80 |
3.90 |
0.41 |
2.01 |
-0.34 |
195.84 |
193.52 |
224.80 |
176.00 |
212 |
PFL
|
54.60 |
716.90 |
795.00 |
664.00 |
679.00 |
703.79 |
241,759.00 |
731.50 |
170,147,231.30 |
1,351 |
-52.50 |
131.00 |
-7.18 |
19.73 |
-3.65 |
385.17 |
378.14 |
795.00 |
320.20 |
213 |
PHCL
|
49.61 |
298.00 |
306.50 |
290.00 |
297.00 |
296.76 |
23,134.00 |
293.50 |
6,865,359.80 |
310 |
3.50 |
16.50 |
1.19 |
5.69 |
0.08 |
297.38 |
292.17 |
381.00 |
216.00 |
214 |
PMHPL
|
50.87 |
224.00 |
240.70 |
223.00 |
228.10 |
228.42 |
2,876.00 |
227.00 |
656,923.40 |
34 |
1.10 |
17.70 |
0.48 |
7.94 |
-0.14 |
230.08 |
213.19 |
286.70 |
151.50 |
215 |
PMLI
|
56.68 |
489.10 |
510.00 |
489.10 |
510.00 |
502.27 |
9,593.00 |
499.00 |
4,818,316.80 |
251 |
11.00 |
20.90 |
2.20 |
4.27 |
1.51 |
0.00 |
0.00 |
647.80 |
480.50 |
216 |
PPCL
|
48.94 |
236.00 |
249.00 |
235.00 |
240.00 |
237.59 |
14,752.00 |
239.70 |
3,504,980.40 |
97 |
0.30 |
14.00 |
0.13 |
5.96 |
1.00 |
243.93 |
243.36 |
365.00 |
196.00 |
217 |
PPL
|
45.41 |
617.30 |
670.00 |
566.90 |
670.00 |
604.97 |
120,355.00 |
629.80 |
72,811,267.60 |
697 |
40.20 |
103.10 |
6.38 |
18.19 |
9.71 |
349.42 |
313.03 |
683.40 |
198.10 |
218 |
PRIN
|
58.27 |
773.00 |
804.30 |
771.40 |
794.70 |
790.95 |
31,621.00 |
771.40 |
25,010,664.00 |
127 |
23.30 |
32.90 |
3.02 |
4.26 |
0.47 |
765.68 |
740.87 |
897.00 |
436.30 |
219 |
PROFL
|
60.15 |
365.00 |
382.00 |
349.00 |
349.00 |
370.30 |
160,827.00 |
362.80 |
59,554,698.90 |
980 |
-13.80 |
33.00 |
-3.80 |
9.46 |
-6.10 |
311.89 |
319.89 |
465.00 |
269.10 |
220 |
PRSF
|
30.11 |
8.65 |
8.82 |
8.65 |
8.82 |
8.69 |
600.00 |
8.82 |
5,214.00 |
6 |
0.00 |
0.17 |
0.00 |
1.97 |
1.47 |
8.43 |
8.36 |
10.06 |
7.45 |
221 |
PRVU
|
48.71 |
142.40 |
142.40 |
139.00 |
141.30 |
140.19 |
78,388.00 |
139.70 |
10,989,042.40 |
318 |
1.60 |
3.40 |
1.15 |
2.45 |
0.79 |
153.35 |
157.58 |
206.00 |
135.80 |
222 |
PSF
|
48.49 |
8.71 |
8.88 |
8.71 |
8.88 |
8.80 |
4,610.00 |
8.88 |
40,546.10 |
15 |
0.00 |
0.17 |
0.00 |
1.95 |
0.95 |
8.32 |
8.45 |
9.79 |
7.15 |
223 |
RADHI
|
58.52 |
225.50 |
240.00 |
225.50 |
233.90 |
231.81 |
44,267.00 |
227.00 |
10,261,515.80 |
169 |
6.90 |
14.50 |
3.04 |
6.43 |
0.89 |
240.00 |
233.53 |
301.00 |
200.60 |
224 |
RAWA
|
52.27 |
495.00 |
498.00 |
470.00 |
490.50 |
486.42 |
4,795.00 |
487.80 |
2,332,403.00 |
67 |
2.70 |
28.00 |
0.55 |
5.96 |
0.83 |
440.05 |
408.98 |
552.00 |
249.30 |
225 |
RBBD83
|
33.29 |
986.00 |
986.00 |
986.00 |
986.00 |
986.00 |
100.00 |
1,000.00 |
98,600.00 |
1 |
-14.00 |
0.00 |
-1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
950.00 |
226 |
RBCL
|
56.00 |
12,950.00 |
13,190.00 |
12,800.00 |
13,020.00 |
12,969.94 |
325.00 |
12,950.00 |
4,215,230.50 |
26 |
70.00 |
390.00 |
0.54 |
3.05 |
0.38 |
13,785.58 |
14,164.85 |
17,140.00 |
12,270.00 |
227 |
RBCLPO
|
39.93 |
10,100.00 |
10,482.00 |
10,010.00 |
10,482.00 |
10,161.30 |
104.00 |
10,075.00 |
1,056,775.00 |
6 |
407.00 |
472.00 |
4.04 |
4.72 |
3.06 |
11,125.82 |
11,960.59 |
15,909.90 |
10,010.00 |
228 |
RFPL
|
46.24 |
367.60 |
367.60 |
350.00 |
357.00 |
356.53 |
40,955.00 |
360.40 |
14,601,734.60 |
244 |
-3.40 |
17.60 |
-0.94 |
5.03 |
0.13 |
301.73 |
277.68 |
481.40 |
193.80 |
229 |
RHGCL
|
48.91 |
341.00 |
353.10 |
331.00 |
349.70 |
345.14 |
45,764.00 |
335.00 |
15,795,042.40 |
380 |
14.70 |
22.10 |
4.39 |
6.68 |
1.30 |
272.94 |
256.18 |
373.90 |
184.50 |
230 |
RHPL
|
58.53 |
263.00 |
271.10 |
261.30 |
268.10 |
267.25 |
21,745.00 |
265.90 |
5,811,264.00 |
177 |
2.20 |
9.80 |
0.83 |
3.75 |
0.32 |
277.73 |
278.25 |
371.00 |
239.00 |
231 |
RIDI
|
55.33 |
166.70 |
174.00 |
166.00 |
171.00 |
170.01 |
41,136.00 |
169.00 |
6,993,534.90 |
217 |
2.00 |
8.00 |
1.18 |
4.82 |
0.58 |
206.18 |
209.47 |
320.00 |
166.00 |
232 |
RLFL
|
60.71 |
392.00 |
412.00 |
382.00 |
386.00 |
400.11 |
221,169.00 |
389.00 |
88,491,551.90 |
1,041 |
-3.00 |
30.00 |
-0.77 |
7.85 |
-3.65 |
354.40 |
347.78 |
422.00 |
268.00 |
233 |
RMF1
|
44.90 |
7.60 |
7.90 |
7.51 |
7.71 |
7.79 |
10,834.00 |
7.59 |
84,389.50 |
10 |
0.12 |
0.39 |
1.58 |
5.19 |
-1.03 |
7.64 |
7.57 |
8.55 |
6.82 |
234 |
RMF2
|
54.98 |
8.21 |
8.37 |
8.17 |
8.37 |
8.28 |
1,800.00 |
8.21 |
14,911.00 |
9 |
0.16 |
0.20 |
1.95 |
2.45 |
1.03 |
8.12 |
0.00 |
10.64 |
7.23 |
235 |
RNLI
|
57.45 |
421.00 |
440.00 |
421.00 |
433.90 |
432.41 |
37,022.00 |
424.00 |
16,008,547.60 |
942 |
9.90 |
19.00 |
2.33 |
4.51 |
0.34 |
472.32 |
0.00 |
612.00 |
390.00 |
236 |
RSDC
|
56.44 |
615.00 |
644.00 |
603.00 |
643.90 |
631.90 |
49,908.00 |
607.00 |
31,536,904.40 |
355 |
36.90 |
41.00 |
6.08 |
6.80 |
1.86 |
556.02 |
562.47 |
676.00 |
461.00 |
237 |
RURU
|
46.09 |
512.00 |
518.00 |
509.00 |
515.00 |
514.19 |
21,151.00 |
509.00 |
10,875,553.70 |
152 |
6.00 |
9.00 |
1.18 |
1.77 |
0.16 |
699.85 |
722.99 |
842.00 |
484.90 |
238 |
SABSL
|
40.13 |
716.00 |
780.00 |
712.50 |
754.00 |
740.73 |
2,698.00 |
725.90 |
1,998,500.40 |
47 |
28.10 |
67.50 |
3.87 |
9.47 |
1.76 |
637.31 |
639.78 |
866.00 |
522.60 |
239 |
SADBL
|
65.04 |
311.90 |
332.00 |
310.00 |
322.00 |
323.38 |
322,394.00 |
306.00 |
104,254,549.60 |
1,168 |
16.00 |
22.00 |
5.23 |
7.10 |
-0.43 |
299.11 |
303.58 |
352.90 |
263.50 |
240 |
SAEF
|
47.16 |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
300.00 |
9.83 |
3,006.00 |
2 |
0.19 |
0.00 |
1.93 |
0.00 |
0.00 |
9.78 |
10.20 |
12.30 |
8.85 |
241 |
SAGF
|
48.57 |
8.71 |
8.71 |
8.71 |
8.71 |
8.71 |
200.00 |
8.71 |
1,742.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.47 |
8.37 |
9.99 |
7.31 |
242 |
SAHAS
|
56.97 |
494.00 |
520.00 |
491.10 |
509.60 |
500.87 |
11,078.00 |
500.00 |
5,548,678.60 |
307 |
9.60 |
28.90 |
1.92 |
5.88 |
1.71 |
509.47 |
488.42 |
610.00 |
402.80 |
243 |
SALICO
|
57.61 |
625.00 |
663.00 |
615.50 |
652.00 |
641.34 |
10,879.00 |
625.00 |
6,977,144.10 |
72 |
27.00 |
47.50 |
4.32 |
7.72 |
1.63 |
677.85 |
691.26 |
805.00 |
551.40 |
244 |
SAMAJ
|
53.80 |
1,815.00 |
1,880.00 |
1,815.00 |
1,880.00 |
1,853.73 |
410.00 |
1,850.00 |
760,031.00 |
21 |
30.00 |
65.00 |
1.62 |
3.58 |
1.40 |
907.09 |
0.00 |
2,393.90 |
64.80 |
245 |
SANIMA
|
54.12 |
237.70 |
238.60 |
233.10 |
238.60 |
236.65 |
22,271.00 |
233.10 |
5,270,505.30 |
168 |
5.50 |
5.50 |
2.36 |
2.36 |
0.82 |
243.18 |
257.80 |
310.00 |
225.50 |
246 |
SAPDBL
|
65.04 |
330.00 |
352.50 |
330.00 |
338.00 |
343.43 |
145,727.00 |
329.00 |
50,047,528.80 |
861 |
9.00 |
22.50 |
2.74 |
6.82 |
-1.61 |
259.94 |
254.60 |
352.50 |
211.70 |
247 |
SARBTM
|
44.48 |
790.00 |
800.00 |
777.00 |
785.90 |
788.22 |
51,416.00 |
781.00 |
40,527,151.60 |
636 |
4.90 |
23.00 |
0.63 |
2.96 |
-0.30 |
0.00 |
0.00 |
1,083.00 |
556.00 |
248 |
SBCF
|
52.73 |
7.83 |
7.90 |
7.83 |
7.90 |
7.89 |
1,200.00 |
7.97 |
9,473.00 |
3 |
-0.07 |
0.07 |
-0.88 |
0.89 |
0.07 |
7.69 |
7.67 |
8.50 |
7.09 |
249 |
SBD87
|
38.97 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
40.00 |
1,000.00 |
40,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
826.30 |
849.50 |
1,009.80 |
770.00 |
250 |
SBI
|
49.34 |
289.60 |
289.60 |
282.00 |
284.00 |
284.42 |
22,890.00 |
284.00 |
6,510,435.20 |
92 |
0.00 |
7.60 |
0.00 |
2.70 |
-0.15 |
295.34 |
308.62 |
378.40 |
268.60 |
251 |
SBID83
|
49.25 |
1,040.00 |
1,055.00 |
1,040.00 |
1,055.00 |
1,047.50 |
50.00 |
1,040.00 |
52,375.00 |
2 |
15.00 |
15.00 |
1.44 |
1.44 |
0.71 |
986.07 |
964.11 |
1,073.00 |
900.00 |
252 |
SBID89
|
46.07 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
200.00 |
1,030.00 |
202,000.00 |
2 |
-20.00 |
0.00 |
-1.94 |
0.00 |
0.00 |
0.00 |
0.00 |
1,030.00 |
838.00 |
253 |
SBL
|
55.22 |
222.90 |
225.00 |
217.00 |
224.00 |
221.42 |
32,194.00 |
218.60 |
7,128,331.60 |
169 |
5.40 |
8.00 |
2.47 |
3.69 |
1.15 |
233.69 |
242.88 |
291.70 |
212.20 |
254 |
SBLD89
|
39.34 |
1,080.00 |
1,092.40 |
1,080.00 |
1,092.40 |
1,088.27 |
75.00 |
1,071.00 |
81,620.00 |
4 |
21.40 |
12.40 |
2.00 |
1.15 |
0.38 |
0.00 |
0.00 |
1,155.00 |
1,000.00 |
255 |
SCB
|
56.06 |
534.40 |
534.40 |
517.10 |
522.30 |
522.96 |
10,327.00 |
524.00 |
5,400,567.10 |
98 |
-1.70 |
17.30 |
-0.32 |
3.35 |
-0.13 |
523.20 |
532.65 |
582.00 |
497.40 |
256 |
SDBD87
|
43.31 |
1,000.00 |
1,019.00 |
1,000.00 |
1,019.00 |
1,011.69 |
65.00 |
1,000.00 |
65,760.00 |
2 |
19.00 |
19.00 |
1.90 |
1.90 |
0.72 |
847.51 |
844.47 |
1,019.00 |
778.30 |
257 |
SDLBSL
|
47.88 |
718.00 |
734.40 |
705.10 |
730.00 |
726.28 |
3,192.00 |
705.50 |
2,318,278.90 |
58 |
24.50 |
29.30 |
3.47 |
4.16 |
0.51 |
625.89 |
632.72 |
829.00 |
519.20 |
258 |
SEF
|
33.29 |
7.84 |
8.00 |
7.84 |
7.90 |
7.90 |
8,000.00 |
8.00 |
63,170.00 |
6 |
-0.10 |
0.16 |
-1.25 |
2.04 |
0.05 |
8.03 |
8.20 |
9.43 |
7.16 |
259 |
SFCL
|
65.04 |
367.30 |
386.00 |
350.20 |
354.90 |
372.17 |
245,766.00 |
360.10 |
91,466,128.00 |
1,563 |
-5.20 |
35.80 |
-1.44 |
10.22 |
-4.87 |
301.55 |
296.49 |
386.00 |
246.20 |
260 |
SFEF
|
53.27 |
7.86 |
7.88 |
7.86 |
7.88 |
7.88 |
670.00 |
7.86 |
5,277.60 |
2 |
0.02 |
0.02 |
0.25 |
0.25 |
0.04 |
7.97 |
8.04 |
9.68 |
7.41 |
261 |
SFMF
|
46.26 |
9.60 |
9.90 |
9.60 |
9.90 |
9.81 |
9,156.00 |
9.63 |
89,807.80 |
5 |
0.27 |
0.30 |
2.80 |
3.13 |
0.92 |
9.54 |
10.02 |
11.67 |
8.80 |
262 |
SGHC
|
49.59 |
311.00 |
326.60 |
311.00 |
319.60 |
316.64 |
27,603.00 |
314.00 |
8,740,346.50 |
211 |
5.60 |
15.60 |
1.78 |
5.02 |
0.92 |
288.92 |
272.29 |
363.00 |
205.10 |
263 |
SGIC
|
56.84 |
520.00 |
540.00 |
516.10 |
534.60 |
529.75 |
36,742.00 |
520.00 |
19,464,254.90 |
323 |
14.60 |
23.90 |
2.81 |
4.63 |
0.91 |
513.86 |
538.42 |
710.90 |
412.20 |
264 |
SHEL
|
50.77 |
159.00 |
165.00 |
158.40 |
163.00 |
162.34 |
33,701.00 |
158.20 |
5,471,064.30 |
193 |
4.80 |
6.60 |
3.03 |
4.17 |
0.40 |
226.84 |
233.45 |
334.00 |
158.10 |
265 |
SHINE
|
65.04 |
363.60 |
407.50 |
363.60 |
397.70 |
397.26 |
459,219.00 |
371.00 |
182,428,192.30 |
1,763 |
26.70 |
43.90 |
7.20 |
12.07 |
0.11 |
378.14 |
380.06 |
435.00 |
313.00 |
266 |
SHIVM
|
54.33 |
510.10 |
515.00 |
500.00 |
509.30 |
507.57 |
109,913.00 |
500.10 |
55,788,578.60 |
566 |
9.20 |
15.00 |
1.84 |
3.00 |
0.34 |
511.53 |
525.74 |
680.00 |
390.40 |
267 |
SHL
|
57.50 |
429.00 |
455.00 |
420.50 |
444.00 |
436.96 |
52,235.00 |
429.00 |
22,824,602.60 |
186 |
15.00 |
34.50 |
3.50 |
8.20 |
1.59 |
443.19 |
445.13 |
536.00 |
250.10 |
268 |
SHLB
|
46.51 |
1,200.00 |
1,246.00 |
1,172.20 |
1,225.00 |
1,208.44 |
4,074.00 |
1,214.00 |
4,923,170.30 |
104 |
11.00 |
73.80 |
0.91 |
6.30 |
1.35 |
950.39 |
975.19 |
1,380.00 |
777.00 |
269 |
SHPC
|
55.01 |
325.00 |
335.70 |
323.10 |
332.00 |
331.48 |
58,849.00 |
328.60 |
19,507,547.70 |
161 |
3.40 |
12.60 |
1.03 |
3.90 |
0.16 |
337.08 |
340.55 |
403.00 |
282.30 |
270 |
SICL
|
58.14 |
696.80 |
696.80 |
683.10 |
690.10 |
691.24 |
11,989.00 |
683.50 |
8,287,305.60 |
115 |
6.60 |
13.70 |
0.97 |
2.01 |
-0.17 |
725.03 |
745.20 |
926.00 |
676.00 |
271 |
SIFC
|
59.68 |
455.00 |
470.00 |
416.00 |
434.00 |
452.04 |
139,703.00 |
447.00 |
63,151,929.80 |
712 |
-13.00 |
54.00 |
-2.91 |
12.98 |
-4.16 |
355.30 |
351.99 |
470.00 |
293.20 |
272 |
SIGS2
|
52.91 |
8.09 |
8.10 |
7.93 |
8.10 |
7.98 |
6,625.00 |
8.25 |
52,888.50 |
5 |
-0.15 |
0.17 |
-1.82 |
2.14 |
1.44 |
8.05 |
8.23 |
9.60 |
6.92 |
273 |
SIGS3
|
56.96 |
8.02 |
8.05 |
8.02 |
8.03 |
8.03 |
5,500.00 |
8.03 |
44,180.00 |
7 |
0.00 |
0.03 |
0.00 |
0.37 |
-0.03 |
0.00 |
0.00 |
10.00 |
7.86 |
274 |
SIKLES
|
43.90 |
496.90 |
514.00 |
490.00 |
508.00 |
506.29 |
1,175.00 |
507.00 |
594,887.00 |
66 |
1.00 |
24.00 |
0.20 |
4.90 |
0.34 |
459.92 |
429.65 |
555.00 |
315.00 |
275 |
SINDU
|
65.04 |
394.70 |
419.00 |
390.00 |
399.00 |
405.27 |
69,586.00 |
387.00 |
28,200,788.40 |
476 |
12.00 |
29.00 |
3.10 |
7.44 |
-1.57 |
304.74 |
290.73 |
419.00 |
227.70 |
276 |
SJCL
|
50.40 |
265.30 |
275.00 |
264.00 |
270.00 |
267.38 |
22,597.00 |
269.00 |
6,041,892.00 |
170 |
1.00 |
11.00 |
0.37 |
4.17 |
0.97 |
277.33 |
276.75 |
359.00 |
232.10 |
277 |
SJLIC
|
49.91 |
418.00 |
426.00 |
416.00 |
420.00 |
419.80 |
41,915.00 |
418.00 |
17,595,722.30 |
385 |
2.00 |
10.00 |
0.48 |
2.40 |
0.05 |
505.74 |
523.41 |
646.00 |
407.10 |
278 |
SKBBL
|
53.72 |
794.00 |
809.80 |
794.00 |
800.70 |
801.36 |
17,603.00 |
799.00 |
14,106,272.00 |
267 |
1.70 |
15.80 |
0.21 |
1.99 |
-0.08 |
867.38 |
882.09 |
1,060.00 |
790.00 |
279 |
SLBBL
|
55.16 |
651.10 |
673.90 |
646.00 |
667.00 |
664.84 |
9,909.00 |
659.00 |
6,587,891.70 |
75 |
8.00 |
27.90 |
1.21 |
4.32 |
0.32 |
636.30 |
652.08 |
800.80 |
523.00 |
280 |
SLCF
|
56.78 |
7.85 |
8.10 |
7.85 |
7.95 |
7.95 |
15,850.00 |
8.00 |
126,068.75 |
11 |
-0.05 |
0.25 |
-0.62 |
3.18 |
-0.05 |
7.64 |
7.64 |
8.92 |
6.87 |
281 |
SMATA
|
55.47 |
716.00 |
754.80 |
716.00 |
730.00 |
735.89 |
6,774.00 |
714.00 |
4,984,898.60 |
56 |
16.00 |
38.80 |
2.24 |
5.42 |
-0.81 |
641.02 |
644.87 |
777.00 |
553.70 |
282 |
SMB
|
43.38 |
1,425.00 |
1,425.00 |
1,388.40 |
1,410.00 |
1,400.47 |
1,870.00 |
1,400.00 |
2,618,883.20 |
33 |
10.00 |
36.60 |
0.71 |
2.64 |
0.68 |
1,038.10 |
1,018.04 |
1,485.00 |
820.00 |
283 |
SMFBS
|
53.79 |
1,246.50 |
1,275.00 |
1,176.00 |
1,275.00 |
1,252.90 |
1,899.00 |
1,271.90 |
2,379,253.00 |
62 |
3.10 |
99.00 |
0.24 |
8.42 |
1.73 |
958.97 |
1,013.99 |
1,276.90 |
717.40 |
284 |
SMH
|
55.54 |
661.00 |
664.00 |
649.00 |
664.00 |
658.31 |
2,690.00 |
648.10 |
1,770,851.00 |
42 |
15.90 |
15.00 |
2.45 |
2.31 |
0.86 |
611.40 |
602.03 |
785.00 |
485.00 |
285 |
SMHL
|
50.93 |
438.00 |
444.00 |
425.00 |
439.80 |
436.19 |
17,695.00 |
430.00 |
7,718,432.20 |
146 |
9.80 |
19.00 |
2.28 |
4.47 |
0.82 |
422.86 |
402.00 |
540.60 |
310.00 |
286 |
SMJC
|
38.31 |
362.00 |
371.00 |
360.60 |
362.00 |
365.55 |
23,204.00 |
362.00 |
8,482,130.80 |
290 |
0.00 |
10.40 |
0.00 |
2.88 |
-0.98 |
337.23 |
306.14 |
449.00 |
215.00 |
287 |
SNLI
|
58.09 |
595.00 |
605.00 |
595.00 |
599.90 |
600.37 |
48,204.00 |
598.50 |
28,940,095.80 |
1,013 |
1.40 |
10.00 |
0.23 |
1.68 |
-0.08 |
553.71 |
0.00 |
645.00 |
396.10 |
288 |
SONA
|
52.41 |
454.00 |
459.60 |
442.10 |
454.90 |
452.73 |
122,903.00 |
445.10 |
55,642,297.00 |
1,206 |
9.80 |
17.50 |
2.20 |
3.96 |
0.48 |
0.00 |
0.00 |
575.00 |
230.00 |
289 |
SPC
|
46.54 |
505.00 |
520.00 |
505.00 |
519.00 |
515.70 |
1,370.00 |
510.00 |
706,503.00 |
29 |
9.00 |
15.00 |
1.76 |
2.97 |
0.64 |
497.64 |
458.94 |
766.00 |
307.80 |
290 |
SPDL
|
57.65 |
220.20 |
239.00 |
220.20 |
232.90 |
230.51 |
31,675.00 |
224.10 |
7,301,537.50 |
127 |
8.80 |
18.80 |
3.93 |
8.54 |
1.02 |
228.13 |
216.83 |
304.60 |
160.00 |
291 |
SPHL
|
55.52 |
451.10 |
477.00 |
451.10 |
468.00 |
464.75 |
3,700.00 |
460.00 |
1,719,560.00 |
55 |
8.00 |
25.90 |
1.74 |
5.74 |
0.70 |
466.39 |
437.31 |
598.00 |
294.00 |
292 |
SPIL
|
57.70 |
719.00 |
754.80 |
719.00 |
749.80 |
741.97 |
18,088.00 |
725.00 |
13,420,767.70 |
115 |
24.80 |
35.80 |
3.42 |
4.98 |
1.04 |
735.21 |
739.98 |
837.00 |
552.10 |
293 |
SPL
|
56.66 |
640.00 |
645.00 |
627.10 |
645.00 |
634.35 |
3,219.00 |
636.00 |
2,041,963.60 |
68 |
9.00 |
17.90 |
1.42 |
2.85 |
1.65 |
685.32 |
708.52 |
1,073.30 |
506.00 |
294 |
SRLI
|
57.09 |
430.20 |
448.00 |
430.20 |
446.90 |
441.72 |
17,001.00 |
438.00 |
7,509,687.20 |
346 |
8.90 |
17.80 |
2.03 |
4.14 |
1.16 |
451.76 |
473.09 |
619.90 |
389.00 |
295 |
SSHL
|
57.87 |
163.00 |
173.00 |
160.00 |
167.00 |
165.29 |
69,384.00 |
161.60 |
11,468,389.70 |
243 |
5.40 |
13.00 |
3.34 |
8.13 |
1.02 |
162.13 |
161.59 |
222.30 |
133.00 |
296 |
STC
|
56.56 |
4,390.00 |
4,449.00 |
4,330.10 |
4,385.20 |
4,387.50 |
1,814.00 |
4,350.00 |
7,958,927.00 |
55 |
35.20 |
118.90 |
0.81 |
2.75 |
-0.05 |
5,036.04 |
5,143.37 |
5,900.00 |
3,590.00 |
297 |
SWBBL
|
52.53 |
730.00 |
752.60 |
727.00 |
748.00 |
741.36 |
2,700.00 |
737.90 |
2,001,680.40 |
57 |
10.10 |
25.60 |
1.37 |
3.52 |
0.89 |
744.76 |
763.37 |
942.00 |
653.70 |
298 |
SWMF
|
53.36 |
730.00 |
747.00 |
730.00 |
746.80 |
740.27 |
3,613.00 |
727.10 |
2,674,583.70 |
41 |
19.70 |
17.00 |
2.71 |
2.33 |
0.87 |
663.41 |
661.41 |
793.10 |
539.10 |
299 |
TAMOR
|
55.27 |
368.00 |
382.50 |
365.20 |
375.00 |
375.98 |
25,151.00 |
369.00 |
9,456,231.00 |
314 |
6.00 |
17.30 |
1.63 |
4.74 |
-0.26 |
344.52 |
316.15 |
454.00 |
230.10 |
300 |
TPC
|
48.85 |
469.00 |
502.00 |
466.10 |
489.00 |
478.00 |
5,103.00 |
474.00 |
2,439,218.90 |
81 |
15.00 |
35.90 |
3.16 |
7.70 |
2.25 |
469.10 |
427.87 |
723.00 |
301.20 |
301 |
TRH
|
53.67 |
712.00 |
735.00 |
711.00 |
722.10 |
721.33 |
12,684.00 |
711.00 |
9,149,397.70 |
91 |
11.10 |
24.00 |
1.56 |
3.38 |
0.11 |
782.65 |
776.63 |
979.20 |
490.00 |
302 |
TSHL
|
34.86 |
507.90 |
507.90 |
489.00 |
499.00 |
497.39 |
6,723.00 |
498.00 |
3,343,978.90 |
94 |
1.00 |
18.90 |
0.20 |
3.87 |
0.32 |
476.04 |
0.00 |
655.00 |
227.70 |
303 |
TVCL
|
54.75 |
494.70 |
494.70 |
457.70 |
489.00 |
478.79 |
9,400.00 |
485.00 |
4,500,597.00 |
161 |
4.00 |
37.00 |
0.82 |
8.08 |
2.09 |
0.00 |
0.00 |
660.00 |
268.00 |
304 |
UAIL
|
60.83 |
537.00 |
553.00 |
527.00 |
552.90 |
546.47 |
28,518.00 |
537.40 |
15,584,154.10 |
221 |
15.50 |
26.00 |
2.88 |
4.93 |
1.16 |
562.09 |
0.00 |
696.00 |
470.50 |
305 |
UHEWA
|
35.45 |
400.00 |
413.00 |
390.20 |
396.90 |
396.10 |
9,261.00 |
405.00 |
3,668,317.20 |
120 |
-8.10 |
22.80 |
-2.00 |
5.84 |
0.20 |
337.65 |
327.51 |
423.30 |
250.80 |
306 |
ULBSL
|
46.62 |
1,373.10 |
1,459.00 |
1,373.10 |
1,395.00 |
1,386.66 |
971.00 |
1,400.00 |
1,346,444.60 |
34 |
-5.00 |
85.90 |
-0.36 |
6.26 |
0.60 |
1,154.75 |
1,200.97 |
1,675.00 |
944.80 |
307 |
ULHC
|
46.20 |
328.60 |
341.00 |
328.60 |
336.00 |
334.53 |
17,729.00 |
334.90 |
5,930,837.70 |
271 |
1.10 |
12.40 |
0.33 |
3.77 |
0.44 |
299.45 |
0.00 |
384.00 |
217.10 |
308 |
UMHL
|
47.21 |
240.00 |
246.00 |
235.50 |
242.00 |
240.85 |
61,636.00 |
236.90 |
14,845,152.80 |
183 |
5.10 |
10.50 |
2.15 |
4.46 |
0.47 |
233.33 |
219.99 |
309.00 |
167.00 |
309 |
UMRH
|
55.33 |
342.00 |
346.00 |
335.10 |
345.00 |
341.54 |
20,377.00 |
337.00 |
6,959,622.40 |
131 |
8.00 |
10.90 |
2.37 |
3.25 |
1.00 |
360.93 |
372.55 |
492.70 |
261.30 |
310 |
UNHPL
|
57.52 |
220.00 |
236.00 |
220.00 |
229.00 |
226.50 |
48,221.00 |
224.30 |
10,922,255.10 |
195 |
4.70 |
16.00 |
2.10 |
7.27 |
1.09 |
215.68 |
202.83 |
280.50 |
156.00 |
311 |
UNL
|
40.83 |
39,295.00 |
39,500.00 |
39,295.00 |
39,500.00 |
39,397.50 |
20.00 |
39,500.00 |
787,950.00 |
2 |
0.00 |
205.00 |
0.00 |
0.52 |
0.26 |
39,094.32 |
37,860.16 |
45,151.00 |
22,100.00 |
312 |
UNLB
|
38.05 |
1,580.40 |
1,615.00 |
1,565.20 |
1,600.00 |
1,591.04 |
2,077.00 |
1,610.00 |
3,304,596.80 |
61 |
-10.00 |
49.80 |
-0.62 |
3.18 |
0.56 |
1,233.05 |
1,214.15 |
1,779.00 |
922.00 |
313 |
UPCL
|
57.61 |
195.00 |
204.00 |
193.60 |
199.90 |
198.23 |
82,540.00 |
193.20 |
16,362,199.60 |
240 |
6.70 |
10.40 |
3.47 |
5.37 |
0.83 |
206.99 |
202.80 |
252.90 |
168.00 |
314 |
UPPER
|
52.61 |
165.90 |
170.20 |
163.50 |
167.40 |
166.63 |
111,266.00 |
163.70 |
18,539,733.80 |
575 |
3.70 |
6.70 |
2.26 |
4.10 |
0.46 |
197.97 |
225.52 |
514.00 |
163.10 |
315 |
USHEC
|
46.68 |
361.40 |
377.00 |
361.40 |
377.00 |
370.35 |
9,923.00 |
368.00 |
3,674,980.00 |
138 |
9.00 |
15.60 |
2.45 |
4.32 |
1.76 |
325.00 |
299.14 |
422.00 |
208.20 |
316 |
USHL
|
49.52 |
469.00 |
480.00 |
460.50 |
475.00 |
470.82 |
4,270.00 |
478.00 |
2,010,402.20 |
71 |
-3.00 |
19.50 |
-0.63 |
4.23 |
0.88 |
435.38 |
0.00 |
597.00 |
253.60 |
317 |
USLB
|
42.00 |
1,894.00 |
1,960.00 |
1,894.00 |
1,960.00 |
1,940.40 |
4,632.00 |
1,932.00 |
8,987,945.60 |
147 |
28.00 |
66.00 |
1.45 |
3.48 |
1.00 |
1,077.51 |
973.17 |
1,970.00 |
591.10 |
318 |
VLBS
|
46.93 |
721.00 |
744.00 |
721.00 |
729.20 |
733.43 |
4,798.00 |
720.00 |
3,518,977.20 |
63 |
9.20 |
23.00 |
1.28 |
3.19 |
-0.58 |
638.82 |
634.29 |
805.00 |
546.10 |
319 |
VLUCL
|
56.29 |
465.10 |
490.00 |
465.10 |
482.00 |
478.04 |
15,406.00 |
468.00 |
7,364,743.80 |
285 |
14.00 |
24.90 |
2.99 |
5.35 |
0.82 |
0.00 |
0.00 |
608.00 |
365.30 |
320 |
WNLB
|
35.69 |
1,317.60 |
1,340.00 |
1,301.00 |
1,325.00 |
1,319.31 |
757.00 |
1,344.40 |
998,720.20 |
42 |
-19.40 |
39.00 |
-1.44 |
3.00 |
0.43 |
906.27 |
859.83 |
1,679.00 |
680.00 |
Total number of Compaines: 320
Total Traded Shares: 11,838,150.00
Total Turnover : Rs 4,800,044,601.66