ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

203,294,680

1,044.82 1.10%

Development Bank Ind.

1,038,401,823

4,196.11 4.90%

Finance Index

1,372,852,748

2,198.96 -1.18%

Float Index

0

136.15 1.49%

Hotels And Tourism

55,801,674

5,064.97 2.53%

HydroPower Index

851,276,063

2,433.38 1.62%

Investment

112,551,624

74.78 1.13%

Life Insurance

218,061,989

10,123.60 0.96%

Manufacturing And Pr.

227,527,303

6,548.45 0.36%

Microfinance Index

340,821,557

4,031.62 1.41%

Mutual Fund

2,930,393

18.22 0.05%

NEPSE Index

4,800,044,602

2,006.28 1.30%

Non Life Insurance

173,822,357

10,506.64 2.39%

Others Index

114,082,619

1,641.19 0.30%

Sensitive Float Inde.

0

117.02 1.89%

Sensitive Index

0

357.54 1.58%

Trading Index

8,553,169

2,729.72 0.75%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 800.00 32.80 4.28 770.00 802.00 766.00 8,514.00 767.20
2 ADBL 240.00 3.80 1.61 240.90 240.90 235.00 35,982.00 236.20
3 ADBLD83 1,060.00 -21.00 -1.94 1,060.00 1,060.00 1,060.00 25.00 1,081.00
4 AHL 447.00 11.00 2.52 432.00 468.00 432.00 9,756.00 436.00
5 AHPC 165.80 2.80 1.72 165.40 166.20 161.00 54,496.00 163.00
6 AKJCL 214.00 6.10 2.93 205.00 218.00 205.00 24,984.00 207.90
7 AKPL 171.00 4.00 2.40 168.90 173.30 165.70 65,716.00 167.00
8 ALBSL 824.10 39.10 4.98 797.00 841.00 791.00 33,348.00 785.00
9 ALICL 557.80 9.50 1.73 540.00 560.90 540.00 16,626.00 548.30
10 ANLB 1,966.00 1.00 0.05 1,926.00 1,966.50 1,926.00 700.00 1,965.00
11 API 172.00 2.30 1.36 173.00 174.00 166.80 90,284.00 169.70
12 AVYAN 737.10 5.10 0.70 719.00 754.00 719.00 14,245.00 732.00
13 BARUN 236.00 6.00 2.61 228.00 239.00 227.00 26,570.00 230.00
14 BBC 3,700.00 12.00 0.33 3,660.50 3,759.00 3,660.10 160.00 3,688.00
15 BEDC 373.00 9.00 2.47 363.00 382.00 362.00 18,319.00 364.00
16 BFC 394.00 -14.00 -3.43 415.90 424.00 390.00 135,367.00 408.00
17 BGWT 610.00 2.10 0.35 607.00 616.00 600.50 13,778.00 607.90
18 BHDC 495.00 19.90 4.19 466.20 495.00 466.20 6,880.00 475.10
19 BHL 331.00 6.00 1.85 320.10 341.50 320.00 10,670.00 325.00
20 BHPL 499.00 15.00 3.10 475.00 504.00 475.00 10,666.00 484.00
21 BNHC 456.00 10.00 2.24 446.00 464.00 441.00 5,908.00 446.00
22 BNL 15,240.00 -927.00 -5.73 15,845.00 15,845.00 15,240.00 61.00 16,167.00
23 BNT 13,500.00 956.00 7.62 12,302.00 13,798.00 12,302.00 633.00 12,544.00
24 BOKD86 1,000.00 0.00 0.00 1,000.00 1,000.00 1,000.00 25.00 1,000.00
25 BPCL 296.80 0.80 0.27 296.00 298.00 294.10 7,849.00 296.00
26 C30MF 8.48 -0.12 -1.40 8.55 8.55 8.46 300.00 8.60
27 CBBL 821.00 5.00 0.61 817.00 825.00 815.20 7,922.00 816.00
28 CBLD88 1,048.50 20.50 1.99 1,048.50 1,048.50 1,048.50 25.00 1,028.00
29 CCBD88 1,095.00 20.00 1.86 1,079.00 1,095.00 1,079.00 65.00 1,075.00
30 CFCL 412.50 4.00 0.98 416.00 441.00 405.00 205,312.00 408.50
31 CGH 784.90 12.90 1.67 772.00 792.00 769.00 8,244.00 772.00
32 CHCL 442.00 5.00 1.14 444.90 445.50 437.00 14,587.00 437.00
33 CHDC 810.00 0.00 0.00 820.00 820.00 805.20 17,506.00 810.00
34 CHL 321.00 5.00 1.58 313.00 339.00 312.20 49,322.00 316.00
35 CIT 2,108.00 3.00 0.14 2,120.00 2,120.00 2,093.00 5,771.00 2,105.00
36 CITY 595.00 16.00 2.76 589.80 599.00 570.00 16,505.00 579.00
37 CIZBD90 1,020.00 1,020.00 0.00 1,000.00 1,030.00 1,000.00 275.00 0.00
38 CKHL 504.80 5.80 1.16 492.00 511.90 490.00 21,093.00 499.00
39 CLI 452.10 5.20 1.16 445.00 462.90 445.00 65,523.00 446.90
40 CMF1 8.53 -0.17 -1.95 8.53 8.53 8.53 1,000.00 8.70
41 CMF2 7.90 0.10 1.28 7.76 7.90 7.76 450.00 7.80
42 CORBL 486.20 44.20 10.00 450.80 486.20 445.60 31,569.00 442.00
43 CYCL 1,495.00 19.10 1.29 1,460.00 1,505.00 1,400.00 16,057.00 1,475.90
44 CZBIL 157.00 3.00 1.95 157.00 159.00 154.00 41,072.00 154.00
45 DDBL 695.00 8.00 1.16 675.00 697.00 675.00 5,863.00 687.00
46 DHPL 209.60 9.10 4.54 204.40 212.00 199.00 39,978.00 200.50
47 DLBS 1,170.00 1.00 0.09 1,189.00 1,189.00 1,149.00 2,748.00 1,169.00
48 DOLTI 446.00 8.00 1.83 430.00 468.00 430.00 33,968.00 438.00
49 DORDI 406.10 -3.90 -0.95 410.00 418.00 404.30 15,521.00 410.00
50 EBL 509.00 4.00 0.79 515.10 515.10 505.00 15,772.00 505.00
51 EBLD85 1,061.00 -19.00 -1.76 1,061.00 1,061.00 1,061.00 25.00 1,080.00
52 EBLD86 990.10 -9.80 -0.98 990.10 990.10 990.10 25.00 999.90
53 EDBL 385.00 10.10 2.69 379.80 400.00 379.00 114,331.00 374.90
54 EHPL 473.00 20.90 4.62 461.10 480.40 446.70 25,494.00 452.10
55 ENL 805.00 6.00 0.75 785.00 821.10 785.00 1,394.00 799.00
56 FMDBL 616.00 6.00 0.98 622.00 622.00 600.50 22,582.00 610.00
57 FOWAD 1,125.00 -8.00 -0.71 1,140.00 1,141.00 1,119.00 4,643.00 1,133.00
58 GBBD85 989.50 3.30 0.33 989.50 989.50 989.50 30.00 986.20
59 GBBL 379.80 14.80 4.05 370.00 386.00 365.00 162,238.00 365.00
60 GBIME 180.00 2.50 1.41 178.00 180.00 175.00 207,105.00 177.50
61 GBLBS 639.90 19.90 3.21 620.00 641.90 615.00 7,200.00 620.00
62 GCIL 491.00 1.50 0.31 486.00 501.80 486.00 71,891.00 489.50
63 GFCL 489.00 2.50 0.51 492.00 511.00 489.00 147,235.00 486.50
64 GHL 151.00 3.90 2.65 147.10 156.00 147.00 91,868.00 147.10
65 GIBF1 8.81 -0.03 -0.34 8.67 8.81 8.03 8,005.00 8.84
66 GILB 1,040.00 31.00 3.07 1,009.00 1,053.00 991.00 20,591.00 1,009.00
67 GLBSL 1,980.00 -140.00 -6.60 2,077.60 2,077.60 1,916.50 9,233.00 2,120.00
68 GLH 209.80 7.80 3.86 205.00 212.00 201.80 21,177.00 202.00
69 GMFBS 1,145.00 27.00 2.42 1,100.00 1,150.00 1,100.00 471.00 1,118.00
70 GMFIL 390.00 -8.00 -2.01 404.00 416.50 387.00 103,101.00 398.00
71 GRDBL 457.00 35.00 8.29 430.30 464.20 430.00 82,353.00 422.00
72 GUFL 711.00 -34.10 -4.58 745.10 746.00 710.00 224,124.00 745.10
73 GVL 414.00 3.70 0.90 402.40 426.00 402.40 17,671.00 410.30
74 H8020 9.24 0.41 4.64 8.66 9.24 8.49 4,120.00 8.83
75 HATHY 840.00 15.00 1.82 808.50 856.00 808.50 32,018.00 825.00
76 HBL 177.60 0.70 0.40 180.40 180.40 177.00 32,234.00 176.90
77 HBLD86 1,031.50 -18.50 -1.76 1,032.00 1,032.00 1,031.50 100.00 1,050.00
78 HDHPC 133.10 3.10 2.38 129.00 141.50 129.00 118,820.00 130.00
79 HDL 1,470.00 14.80 1.02 1,456.00 1,475.00 1,450.10 21,778.00 1,455.20
80 HEI 595.00 18.00 3.12 579.00 595.00 575.00 33,791.00 577.00
81 HEIP 365.60 19.60 5.66 351.00 373.00 339.30 2,902.00 346.00
82 HHL 371.20 13.20 3.69 365.10 375.00 351.00 29,177.00 358.00
83 HIDCL 166.40 4.40 2.72 158.80 167.00 158.80 50,462.00 162.00
84 HIDCLP 99.00 0.40 0.41 99.00 100.50 98.50 36,579.00 98.60
85 HLBSL 730.00 1.00 0.14 718.00 739.00 697.00 4,821.00 729.00
86 HLI 397.00 7.00 1.79 397.80 405.00 387.00 61,945.00 390.00
87 HPPL 264.00 10.10 3.98 258.70 268.40 251.00 16,951.00 253.90
88 HRL 590.00 1.00 0.17 589.00 599.70 585.00 104,703.00 589.00
89 HURJA 290.80 1.30 0.45 285.10 294.90 283.90 24,542.00 289.50
90 ICFC 551.00 11.00 2.04 545.00 580.00 538.00 222,743.00 540.00
91 ICFCD83 1,230.00 0.00 0.00 1,230.00 1,230.00 1,230.00 190.00 1,230.00
92 IGI 538.00 14.00 2.67 522.00 543.00 522.00 27,681.00 524.00
93 IHL 382.30 3.40 0.90 386.40 388.60 373.10 18,183.00 378.90
94 ILBS 1,079.00 98.00 9.99 965.00 1,079.00 965.00 20,363.00 981.00
95 ILBSP 365.00 0.00 0.00 365.00 365.00 365.00 2,000.00 365.00
96 ILI 573.00 9.10 1.61 566.00 575.00 560.20 97,644.00 563.90
97 JALPA 1,215.50 5.50 0.45 1,200.10 1,238.00 1,190.00 3,261.00 1,210.00
98 JBBD87 1,000.00 24.40 2.50 1,010.00 1,010.00 1,000.00 75.00 975.60
99 JBBL 305.00 14.00 4.81 296.80 311.00 292.00 228,092.00 291.00
100 JBLB 1,300.00 20.00 1.56 1,280.00 1,305.60 1,270.00 5,183.00 1,280.00
101 JFL 535.00 18.00 3.48 527.30 568.00 520.00 164,002.00 517.00
102 JOSHI 335.10 -4.90 -1.44 335.00 344.00 334.00 65,110.00 340.00
103 JSLBB 1,135.00 12.00 1.07 1,111.10 1,146.00 1,080.00 1,967.00 1,123.00
104 KBL 134.50 1.20 0.90 135.80 135.80 132.00 97,158.00 133.30
105 KBLD86 1,060.80 20.80 2.00 1,060.80 1,060.80 1,060.80 25.00 1,040.00
106 KBSH 1,035.00 5.00 0.49 1,025.00 1,065.00 1,013.00 1,099.00 1,030.00
107 KDBY 8.59 0.11 1.30 8.47 8.72 8.37 8,550.00 8.48
108 KDL 780.00 12.00 1.56 756.00 783.30 756.00 5,655.00 768.00
109 KEF 8.10 -0.02 -0.25 7.98 8.10 7.87 7,910.00 8.12
110 KKHC 225.00 2.00 0.90 221.00 235.00 219.00 40,388.00 223.00
111 KLBSL 903.00 13.00 1.46 877.00 903.00 875.10 1,367.00 890.00
112 KMCDB 794.00 19.50 2.52 774.00 805.00 767.10 2,493.00 774.50
113 KPCL 395.50 0.50 0.13 390.00 401.00 388.00 4,024.00 395.00
114 KRBL 440.00 10.00 2.33 438.60 461.00 430.00 100,626.00 430.00
115 KSBBL 387.00 21.00 5.74 363.00 392.00 363.00 337,394.00 366.00
116 KSBBLD87 1,010.00 -10.00 -0.98 1,020.00 1,020.00 1,010.00 150.00 1,020.00
117 LBBL 394.00 16.00 4.23 379.90 402.70 379.90 121,224.00 378.00
118 LBBLD89 1,110.50 -19.50 -1.73 1,110.50 1,110.50 1,110.50 25.00 1,130.00
119 LEC 186.00 4.00 2.20 182.00 197.60 180.70 56,985.00 182.00
120 LEMF 9.60 0.00 0.00 9.60 9.60 9.60 6,527.00 9.60
121 LICN 1,318.90 3.90 0.30 1,305.00 1,325.00 1,305.00 2,838.00 1,315.00
122 LLBS 909.00 4.20 0.46 888.10 918.90 888.10 614.00 904.80
123 LSL 149.30 0.50 0.34 151.70 151.70 145.90 40,473.00 148.80
124 LUK 8.61 0.16 1.89 8.30 8.61 8.30 1,700.00 8.45
125 LVF2 8.10 -0.29 -3.46 8.25 8.25 7.99 2,200.00 8.39
126 MAKAR 371.00 8.00 2.20 359.00 385.00 358.70 11,337.00 363.00
127 MANDU 836.00 -7.00 -0.83 826.20 840.00 800.00 37,609.00 843.00
128 MBJC 300.00 1.20 0.40 292.90 310.00 292.90 13,561.00 298.80
129 MBL 171.00 3.00 1.79 168.00 171.00 165.00 37,719.00 168.00
130 MBLD87 982.00 -18.00 -1.80 982.00 982.00 982.00 25.00 1,000.00
131 MCHL 381.90 20.20 5.58 362.00 385.00 362.00 20,208.00 361.70
132 MDB 463.00 8.50 1.87 463.50 480.00 453.80 153,168.00 454.50
133 MEHL 314.00 5.00 1.62 315.00 318.80 307.30 37,904.00 309.00
134 MEL 244.00 12.10 5.22 228.00 247.00 228.00 177,429.00 231.90
135 MEN 515.00 5.00 0.98 519.90 519.90 509.00 27,816.00 510.00
136 MERO 639.90 3.90 0.61 627.00 655.00 623.50 11,433.00 636.00
137 MFIL 538.00 8.00 1.51 530.00 554.00 530.00 173,584.00 530.00
138 MHCL 393.00 17.00 4.52 376.00 399.40 370.10 28,227.00 376.00
139 MHL 406.00 5.10 1.27 400.00 412.00 398.30 5,588.00 400.90
140 MHNL 233.00 3.00 1.30 233.70 234.50 220.90 17,338.00 230.00
141 MKCL 872.00 26.80 3.17 833.50 905.00 833.50 10,478.00 845.20
142 MKHC 326.00 7.50 2.35 318.00 332.90 313.40 80,194.00 318.50
143 MKHL 435.10 -5.90 -1.34 433.10 450.00 433.10 61,324.00 441.00
144 MKJC 448.00 15.40 3.56 426.10 469.00 421.10 3,345.00 432.60
145 MKLB 945.00 -14.90 -1.55 959.00 974.00 944.00 2,959.00 959.90
146 MLBBL 1,058.00 23.10 2.23 1,021.30 1,096.00 1,021.00 3,400.00 1,034.90
147 MLBL 339.10 12.20 3.73 327.00 350.00 327.00 136,252.00 326.90
148 MLBLD89 1,082.40 21.20 2.00 1,082.40 1,082.40 1,082.40 50.00 1,061.20
149 MLBS 1,199.60 3.60 0.30 1,173.20 1,235.00 1,172.00 1,531.00 1,196.00
150 MLBSL 1,699.00 14.00 0.83 1,710.00 1,718.00 1,690.00 1,142.00 1,685.00
151 MMF1 7.44 0.38 5.38 6.92 7.44 6.53 12,228.00 7.06
152 MMKJL 419.80 0.90 0.21 411.30 426.00 405.10 17,977.00 418.90
153 MNBBL 360.00 19.00 5.57 342.00 367.20 338.00 184,792.00 341.00
154 MPFL 445.00 -16.10 -3.49 470.30 484.50 441.20 152,505.00 461.10
155 MSHL 637.00 7.00 1.11 620.00 640.00 620.00 1,550.00 630.00
156 MSLB 1,119.00 -11.00 -0.97 1,110.10 1,150.00 1,110.00 1,375.00 1,130.00
157 NABBC 453.00 7.00 1.57 449.00 477.20 449.00 86,495.00 446.00
158 NABIL 431.50 2.50 0.58 437.50 437.50 426.00 44,100.00 429.00
159 NADEP 730.00 35.10 5.05 700.00 730.00 694.00 22,423.00 694.90
160 NBF2 7.94 -0.07 -0.87 7.86 8.10 7.86 25,600.00 8.01
161 NBF3 7.21 -0.05 -0.69 7.16 7.40 7.16 113,133.00 7.26
162 NBL 201.60 1.60 0.80 204.00 204.00 199.50 54,808.00 200.00
163 NBLD82 1,055.00 15.00 1.44 1,055.00 1,055.00 1,055.00 25.00 1,040.00
164 NBLD85 980.00 -10.00 -1.01 980.00 980.00 980.00 15.00 990.00
165 NBLD87 982.10 -7.90 -0.80 982.20 982.20 982.10 100.00 990.00
166 NCCD86 1,042.00 29.00 2.86 1,033.00 1,042.00 1,033.00 45.00 1,013.00
167 NESDO 1,700.00 29.00 1.74 1,650.00 1,708.00 1,650.00 1,212.00 1,671.00
168 NFS 563.90 25.20 4.68 549.40 590.00 544.10 219,856.00 538.70
169 NGPL 319.90 6.80 2.17 310.10 321.30 310.00 123,906.00 313.10
170 NHDL 425.50 1.00 0.24 432.80 433.50 424.50 9,001.00 424.50
171 NHPC 149.00 4.00 2.76 145.10 152.80 142.20 79,454.00 145.00
172 NIBD2082 1,070.00 -10.00 -0.93 1,070.00 1,070.00 1,070.00 200.00 1,080.00
173 NIBD84 1,001.00 0.00 0.00 1,001.00 1,001.00 1,001.00 25.00 1,001.00
174 NIBLGF 7.98 -0.05 -0.62 8.00 8.10 7.98 59,695.00 8.03
175 NIBSF2 8.00 0.10 1.27 8.00 8.00 7.90 4,400.00 7.90
176 NICA 363.00 11.00 3.13 359.00 365.00 351.10 69,508.00 352.00
177 NICAD8283 1,116.00 -6.00 -0.53 1,116.00 1,116.00 1,116.00 49.00 1,122.00
178 NICBF 8.20 -0.08 -0.97 8.20 8.20 8.20 100.00 8.28
179 NICFC 8.46 0.09 1.08 8.21 8.46 8.21 2,100.00 8.37
180 NICGF 9.22 0.01 0.11 9.39 9.39 9.22 1,500.00 9.21
181 NICGF2 8.24 -0.01 -0.12 8.09 8.40 8.09 1,675.00 8.25
182 NICL 846.00 33.90 4.17 810.10 855.00 810.10 39,805.00 812.10
183 NICLBSL 660.00 13.30 2.06 640.00 671.00 640.00 19,313.00 646.70
184 NICSF 8.66 0.00 0.00 8.55 8.84 8.55 32,430.00 8.66
185 NIFRA 201.40 4.00 2.03 197.00 204.00 196.10 68,298.00 197.40
186 NIL 800.00 10.00 1.27 788.00 803.00 780.10 11,828.00 790.00
187 NIMB 153.80 1.80 1.18 155.00 155.00 151.10 45,898.00 152.00
188 NIMBD90 1,030.00 2.00 0.19 1,054.60 1,069.00 1,030.00 237.00 1,028.00
189 NIMBPO 131.40 2.50 1.94 129.00 131.40 129.00 7,500.00 128.90
190 NLG 767.00 17.50 2.33 750.00 772.00 748.00 5,367.00 749.50
191 NLIC 591.00 1.00 0.17 591.00 594.00 586.00 22,779.00 590.00
192 NLICL 542.00 -4.00 -0.73 547.00 555.00 539.00 15,268.00 546.00
193 NMB 173.40 2.90 1.70 171.00 175.00 167.10 29,924.00 170.50
194 NMB50 9.52 -0.10 -1.04 9.43 9.52 9.16 10,820.00 9.62
195 NMBD87/88 1,000.00 15.00 1.52 1,000.00 1,000.00 1,000.00 11.00 985.00
196 NMBMF 597.00 2.00 0.34 585.10 622.20 585.00 10,323.00 595.00
197 NMFBS 1,150.00 10.00 0.88 1,123.00 1,160.00 1,123.00 4,851.00 1,140.00
198 NRIC 706.20 3.20 0.46 717.00 717.00 698.10 16,660.00 703.00
199 NRM 370.00 12.50 3.50 353.10 370.00 353.10 31,609.00 357.50
200 NRN 514.00 14.00 2.80 500.00 526.90 495.00 72,213.00 500.00
201 NSIF2 9.30 -0.06 -0.64 9.30 9.30 9.20 2,200.00 9.36
202 NTC 829.80 0.50 0.06 840.00 840.00 822.00 17,323.00 829.30
203 NUBL 645.00 15.00 2.38 630.00 655.40 628.00 7,195.00 630.00
204 NWCL 735.00 7.00 0.96 715.00 745.00 715.00 8,120.00 728.00
205 NYADI 292.10 2.50 0.86 290.00 299.00 288.10 18,346.00 289.60
206 OHL 720.10 10.10 1.42 704.10 744.00 704.10 5,021.00 710.00
207 PBD85 1,005.00 5.00 0.50 1,010.00 1,010.00 1,005.00 50.00 1,000.00
208 PBD88 1,068.00 18.00 1.71 1,063.00 1,068.00 1,063.00 35.00 1,050.00
209 PBLD84 1,030.00 0.00 0.00 1,030.00 1,030.00 1,030.00 100.00 1,030.00
210 PBLD87 988.00 -12.00 -1.20 988.00 988.00 988.00 25.00 1,000.00
211 PCBL 195.30 0.80 0.41 198.30 198.30 194.40 54,627.00 194.50
212 PFL 679.00 -52.50 -7.18 716.90 795.00 664.00 241,759.00 731.50
213 PHCL 297.00 3.50 1.19 298.00 306.50 290.00 23,134.00 293.50
214 PMHPL 228.10 1.10 0.48 224.00 240.70 223.00 2,876.00 227.00
215 PMLI 510.00 11.00 2.20 489.10 510.00 489.10 9,593.00 499.00
216 PPCL 240.00 0.30 0.13 236.00 249.00 235.00 14,752.00 239.70
217 PPL 670.00 40.20 6.38 617.30 670.00 566.90 120,355.00 629.80
218 PRIN 794.70 23.30 3.02 773.00 804.30 771.40 31,621.00 771.40
219 PROFL 349.00 -13.80 -3.80 365.00 382.00 349.00 160,827.00 362.80
220 PRSF 8.82 0.00 0.00 8.65 8.82 8.65 600.00 8.82
221 PRVU 141.30 1.60 1.15 142.40 142.40 139.00 78,388.00 139.70
222 PSF 8.88 0.00 0.00 8.71 8.88 8.71 4,610.00 8.88
223 RADHI 233.90 6.90 3.04 225.50 240.00 225.50 44,267.00 227.00
224 RAWA 490.50 2.70 0.55 495.00 498.00 470.00 4,795.00 487.80
225 RBBD83 986.00 -14.00 -1.40 986.00 986.00 986.00 100.00 1,000.00
226 RBCL 13,020.00 70.00 0.54 12,950.00 13,190.00 12,800.00 325.00 12,950.00
227 RBCLPO 10,482.00 407.00 4.04 10,100.00 10,482.00 10,010.00 104.00 10,075.00
228 RFPL 357.00 -3.40 -0.94 367.60 367.60 350.00 40,955.00 360.40
229 RHGCL 349.70 14.70 4.39 341.00 353.10 331.00 45,764.00 335.00
230 RHPL 268.10 2.20 0.83 263.00 271.10 261.30 21,745.00 265.90
231 RIDI 171.00 2.00 1.18 166.70 174.00 166.00 41,136.00 169.00
232 RLFL 386.00 -3.00 -0.77 392.00 412.00 382.00 221,169.00 389.00
233 RMF1 7.71 0.12 1.58 7.60 7.90 7.51 10,834.00 7.59
234 RMF2 8.37 0.16 1.95 8.21 8.37 8.17 1,800.00 8.21
235 RNLI 433.90 9.90 2.33 421.00 440.00 421.00 37,022.00 424.00
236 RSDC 643.90 36.90 6.08 615.00 644.00 603.00 49,908.00 607.00
237 RURU 515.00 6.00 1.18 512.00 518.00 509.00 21,151.00 509.00
238 SABSL 754.00 28.10 3.87 716.00 780.00 712.50 2,698.00 725.90
239 SADBL 322.00 16.00 5.23 311.90 332.00 310.00 322,394.00 306.00
240 SAEF 10.02 0.19 1.93 10.02 10.02 10.02 300.00 9.83
241 SAGF 8.71 0.00 0.00 8.71 8.71 8.71 200.00 8.71
242 SAHAS 509.60 9.60 1.92 494.00 520.00 491.10 11,078.00 500.00
243 SALICO 652.00 27.00 4.32 625.00 663.00 615.50 10,879.00 625.00
244 SAMAJ 1,880.00 30.00 1.62 1,815.00 1,880.00 1,815.00 410.00 1,850.00
245 SANIMA 238.60 5.50 2.36 237.70 238.60 233.10 22,271.00 233.10
246 SAPDBL 338.00 9.00 2.74 330.00 352.50 330.00 145,727.00 329.00
247 SARBTM 785.90 4.90 0.63 790.00 800.00 777.00 51,416.00 781.00
248 SBCF 7.90 -0.07 -0.88 7.83 7.90 7.83 1,200.00 7.97
249 SBD87 1,000.00 0.00 0.00 1,000.00 1,000.00 1,000.00 40.00 1,000.00
250 SBI 284.00 0.00 0.00 289.60 289.60 282.00 22,890.00 284.00
251 SBID83 1,055.00 15.00 1.44 1,040.00 1,055.00 1,040.00 50.00 1,040.00
252 SBID89 1,010.00 -20.00 -1.94 1,010.00 1,010.00 1,010.00 200.00 1,030.00
253 SBL 224.00 5.40 2.47 222.90 225.00 217.00 32,194.00 218.60
254 SBLD89 1,092.40 21.40 2.00 1,080.00 1,092.40 1,080.00 75.00 1,071.00
255 SCB 522.30 -1.70 -0.32 534.40 534.40 517.10 10,327.00 524.00
256 SDBD87 1,019.00 19.00 1.90 1,000.00 1,019.00 1,000.00 65.00 1,000.00
257 SDLBSL 730.00 24.50 3.47 718.00 734.40 705.10 3,192.00 705.50
258 SEF 7.90 -0.10 -1.25 7.84 8.00 7.84 8,000.00 8.00
259 SFCL 354.90 -5.20 -1.44 367.30 386.00 350.20 245,766.00 360.10
260 SFEF 7.88 0.02 0.25 7.86 7.88 7.86 670.00 7.86
261 SFMF 9.90 0.27 2.80 9.60 9.90 9.60 9,156.00 9.63
262 SGHC 319.60 5.60 1.78 311.00 326.60 311.00 27,603.00 314.00
263 SGIC 534.60 14.60 2.81 520.00 540.00 516.10 36,742.00 520.00
264 SHEL 163.00 4.80 3.03 159.00 165.00 158.40 33,701.00 158.20
265 SHINE 397.70 26.70 7.20 363.60 407.50 363.60 459,219.00 371.00
266 SHIVM 509.30 9.20 1.84 510.10 515.00 500.00 109,913.00 500.10
267 SHL 444.00 15.00 3.50 429.00 455.00 420.50 52,235.00 429.00
268 SHLB 1,225.00 11.00 0.91 1,200.00 1,246.00 1,172.20 4,074.00 1,214.00
269 SHPC 332.00 3.40 1.03 325.00 335.70 323.10 58,849.00 328.60
270 SICL 690.10 6.60 0.97 696.80 696.80 683.10 11,989.00 683.50
271 SIFC 434.00 -13.00 -2.91 455.00 470.00 416.00 139,703.00 447.00
272 SIGS2 8.10 -0.15 -1.82 8.09 8.10 7.93 6,625.00 8.25
273 SIGS3 8.03 0.00 0.00 8.02 8.05 8.02 5,500.00 8.03
274 SIKLES 508.00 1.00 0.20 496.90 514.00 490.00 1,175.00 507.00
275 SINDU 399.00 12.00 3.10 394.70 419.00 390.00 69,586.00 387.00
276 SJCL 270.00 1.00 0.37 265.30 275.00 264.00 22,597.00 269.00
277 SJLIC 420.00 2.00 0.48 418.00 426.00 416.00 41,915.00 418.00
278 SKBBL 800.70 1.70 0.21 794.00 809.80 794.00 17,603.00 799.00
279 SLBBL 667.00 8.00 1.21 651.10 673.90 646.00 9,909.00 659.00
280 SLCF 7.95 -0.05 -0.62 7.85 8.10 7.85 15,850.00 8.00
281 SMATA 730.00 16.00 2.24 716.00 754.80 716.00 6,774.00 714.00
282 SMB 1,410.00 10.00 0.71 1,425.00 1,425.00 1,388.40 1,870.00 1,400.00
283 SMFBS 1,275.00 3.10 0.24 1,246.50 1,275.00 1,176.00 1,899.00 1,271.90
284 SMH 664.00 15.90 2.45 661.00 664.00 649.00 2,690.00 648.10
285 SMHL 439.80 9.80 2.28 438.00 444.00 425.00 17,695.00 430.00
286 SMJC 362.00 0.00 0.00 362.00 371.00 360.60 23,204.00 362.00
287 SNLI 599.90 1.40 0.23 595.00 605.00 595.00 48,204.00 598.50
288 SONA 454.90 9.80 2.20 454.00 459.60 442.10 122,903.00 445.10
289 SPC 519.00 9.00 1.76 505.00 520.00 505.00 1,370.00 510.00
290 SPDL 232.90 8.80 3.93 220.20 239.00 220.20 31,675.00 224.10
291 SPHL 468.00 8.00 1.74 451.10 477.00 451.10 3,700.00 460.00
292 SPIL 749.80 24.80 3.42 719.00 754.80 719.00 18,088.00 725.00
293 SPL 645.00 9.00 1.42 640.00 645.00 627.10 3,219.00 636.00
294 SRLI 446.90 8.90 2.03 430.20 448.00 430.20 17,001.00 438.00
295 SSHL 167.00 5.40 3.34 163.00 173.00 160.00 69,384.00 161.60
296 STC 4,385.20 35.20 0.81 4,390.00 4,449.00 4,330.10 1,814.00 4,350.00
297 SWBBL 748.00 10.10 1.37 730.00 752.60 727.00 2,700.00 737.90
298 SWMF 746.80 19.70 2.71 730.00 747.00 730.00 3,613.00 727.10
299 TAMOR 375.00 6.00 1.63 368.00 382.50 365.20 25,151.00 369.00
300 TPC 489.00 15.00 3.16 469.00 502.00 466.10 5,103.00 474.00
301 TRH 722.10 11.10 1.56 712.00 735.00 711.00 12,684.00 711.00
302 TSHL 499.00 1.00 0.20 507.90 507.90 489.00 6,723.00 498.00
303 TVCL 489.00 4.00 0.82 494.70 494.70 457.70 9,400.00 485.00
304 UAIL 552.90 15.50 2.88 537.00 553.00 527.00 28,518.00 537.40
305 UHEWA 396.90 -8.10 -2.00 400.00 413.00 390.20 9,261.00 405.00
306 ULBSL 1,395.00 -5.00 -0.36 1,373.10 1,459.00 1,373.10 971.00 1,400.00
307 ULHC 336.00 1.10 0.33 328.60 341.00 328.60 17,729.00 334.90
308 UMHL 242.00 5.10 2.15 240.00 246.00 235.50 61,636.00 236.90
309 UMRH 345.00 8.00 2.37 342.00 346.00 335.10 20,377.00 337.00
310 UNHPL 229.00 4.70 2.10 220.00 236.00 220.00 48,221.00 224.30
311 UNL 39,500.00 0.00 0.00 39,295.00 39,500.00 39,295.00 20.00 39,500.00
312 UNLB 1,600.00 -10.00 -0.62 1,580.40 1,615.00 1,565.20 2,077.00 1,610.00
313 UPCL 199.90 6.70 3.47 195.00 204.00 193.60 82,540.00 193.20
314 UPPER 167.40 3.70 2.26 165.90 170.20 163.50 111,266.00 163.70
315 USHEC 377.00 9.00 2.45 361.40 377.00 361.40 9,923.00 368.00
316 USHL 475.00 -3.00 -0.63 469.00 480.00 460.50 4,270.00 478.00
317 USLB 1,960.00 28.00 1.45 1,894.00 1,960.00 1,894.00 4,632.00 1,932.00
318 VLBS 729.20 9.20 1.28 721.00 744.00 721.00 4,798.00 720.00
319 VLUCL 482.00 14.00 2.99 465.10 490.00 465.10 15,406.00 468.00
320 WNLB 1,325.00 -19.40 -1.44 1,317.60 1,340.00 1,301.00 757.00 1,344.40