Indices
As of 2024-04-30
Index | Open | High | Low | Close | Point Change | % Change | Turnover |
---|---|---|---|---|---|---|---|
NEPSE Index | 1,991.10 | 2,016.57 | 1,979.36 | 2,006.28 | 25.93 | 1.30 | 4,800,044,601.66 |
Sensitive Index | 354.63 | 359.68 | 352.25 | 357.54 | 5.58 | 1.58 | 1,656,529,656.10 |
Float Index | 134.96 | 136.84 | 134.04 | 136.15 | 2.00 | 1.49 | 4,746,444,829.70 |
Sensitive Float Index | 115.73 | 117.79 | 114.92 | 117.02 | 2.18 | 1.89 | 1,645,996,909.50 |
Market Summary
As of
Total Turnovers (Rs.) | 4,800,044,601.66 |
Total Traded Shares | 11,838,150 |
Total Transaction | 75,271 |
Total Scrips Traded | 320 |
Total Market Cap (Rs.) | 3,181,201.62 Millions |
Floated Market Cap (Rs.) | 1,078,346.35 Millions |
Foreign Exchange
As of 2024-05-01
Currency | Buy | Sell |
---|---|---|
USD | 133.19 | 133.79 |
EUR | 142.83 | 143.47 |
GBP | 167.10 | 167.85 |
AUD | 86.96 | 87.35 |
SGD | 97.85 | 98.29 |
JPY | 8.49 | 8.53 |
Sub Indices
As of 2024-04-30
Sub Index | Open | High | Low | Close | Point | % Change | Turnover |
---|---|---|---|---|---|---|---|
Banking SubIndex | 1,051.06 | 1,051.06 | 1,030.89 | 1,044.82 | 11.42 | 1.10 | 204,012,247.40 |
Development Bank Index | 4,006.10 | 4,286.94 | 4,006.10 | 4,196.11 | 196.30 | 4.90 | 1,040,574,375.40 |
Finance Index | 2,235.27 | 2,321.02 | 2,189.27 | 2,198.96 | -26.30 | -1.18 | 1,401,414,757.80 |
Hotels And Tourism | 4,939.77 | 5,132.41 | 4,928.57 | 5,064.97 | 125.20 | 2.53 | 56,032,524.90 |
HydroPower Index | 2,396.28 | 2,443.92 | 2,384.88 | 2,433.38 | 38.79 | 1.62 | 877,320,541.80 |
Investment | 73.57 | 75.11 | 73.57 | 74.78 | 0.84 | 1.13 | 113,245,861.90 |
Life Insurance | 10,026.61 | 10,207.98 | 9,986.17 | 10,123.60 | 96.42 | 0.96 | 219,392,577.40 |
Manufacturing And Processing | 6,547.58 | 6,599.12 | 6,476.57 | 6,548.45 | 23.75 | 0.36 | 229,558,158.20 |
Microfinance Index | 3,973.68 | 4,041.02 | 3,959.36 | 4,031.62 | 56.11 | 1.41 | 347,906,958.90 |
Mutual Fund | 18.21 | 18.22 | 18.04 | 18.22 | 0.01 | 0.05 | 2,962,548.46 |
Non Life Insurance | 10,261.32 | 10,537.20 | 10,244.63 | 10,506.64 | 245.32 | 2.39 | 174,403,657.90 |
Others Index | 1,652.19 | 1,655.10 | 1,628.55 | 1,641.19 | 4.99 | 0.30 | 114,557,150.70 |
Trading Index | 2,709.31 | 2,767.68 | 2,695.99 | 2,729.72 | 20.40 | 0.75 | 8,553,169.00 |
Impacting Scripts
As of 2024-04-30
Developmen. | SHINE < KSBBL < SADBL < MDB < JBBL |
Finance | PFL < GUFL < NFS < ICFC < MFIL |
Hydropower | PPL < MEL < NGPL < MANDU < MKHL |
Others | HRL < NTC < NRIC < NRM < MKCL |
Manufactur. | SHIVM < SONA < SARBTM < GCIL < HDL |
Life Insur. | ILI < CLI < SNLI < HLI < SJLIC |
Investment | NRN < HATHY < CHDC < NIFRA < CIT |
Commercial. | GBIME < NICA < NABIL < KBL < NBL |
Non-Life I. | NICL < PRIN < HEI < SGIC < UAIL |
Microfinan. | RSDC < ALBSL < CYCL < GILB < ILBS |
Hotel & To. | SHL < CITY < TRH < CGH < KDL |
Trading | STC < BBC |
Mutual Fun. | NBF3 < NIBLGF < NICSF < NBF2 < SLCF |
Bullion Price
As of 2024-05-01
Hallmark GoldRs.134,500/tola (-2700) Daily Change |
Tejabi GoldRs.133,850/tola (-2700) Daily Change |
SilverRs.1,630/tola (-20) Daily Change |
Top Brokers
As of 2024-04-30
Number | Purchase Amt(Rs) | Sales Amt(Rs) | Total Amt(Rs) |
---|---|---|---|
58 | 275,687,808.70 | 267,122,164.40 | 542,809,973.10 |
45 | 240,201,857.02 | 206,901,344.80 | 447,103,201.82 |
34 | 206,340,890.10 | 196,323,851.00 | 402,664,741.10 |
49 | 148,795,654.20 | 201,503,432.90 | 350,299,087.10 |
42 | 157,249,963.90 | 152,922,783.00 | 310,172,746.90 |