ss-pro

NEPSE Index

11,659,752,143.11

2,698.45 -0.37%

Sensitive Index

3,801,836,542.20

459.68 -0.17%

Float Index

11,592,021,374.20

185.65 -0.33%

Sensitive Float Inde.

3,801,836,542.20

157.29 -0.08%

Banking SubIndex

396,530,716.40

1,370.41 -0.13%

Development Bank Ind.

356,994,298.20

5,764.60 -0.92%

Finance Index

472,820,287.40

2,535.40 -0.01%

Hotels And Tourism

355,100,926.30

7,522.74 -2.13%

HydroPower Index

6,817,156,018.00

3,570.32 -0.31%

Investment

590,874,475.70

105.24 0.09%

Life Insurance

265,546,905.20

12,949.09 -0.71%

Manufacturing And Pr.

976,746,834.00

9,267.69 -1.16%

Microfinance Index

330,165,666.50

4,926.40 -0.21%

Mutual Fund

7,656,896.91

21.39 -0.61%

Non Life Insurance

371,833,174.10

11,224.15 -0.28%

Others Index

626,166,425.50

2,384.56 0.46%

Trading Index

32,085,646.90

3,741.72 -1.30%

Indices

As of 2026-02-08

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,712.33 2,728.43 2,695.20 2,698.45 -10.24 -0.37 11,659,752,143.11
Sensitive Index 460.62 464.25 458.69 459.68 -0.79 -0.17 3,801,836,542.20
Float Index 186.45 187.69 185.36 185.65 -0.62 -0.33 11,592,021,374.20
Sensitive Float Index 157.48 158.76 156.88 157.29 -0.13 -0.08 3,801,836,542.20

Market Summary

As of

Total Turnovers (Rs.) 11,659,752,143.11
Total Traded Shares 26,236,204
Total Transaction 111,978
Total Scrips Traded 330
Total Market Cap (Rs.) 4,530,769.72 Millions
Floated Market Cap (Rs.) 1,542,956.56 Millions
View More

Foreign Exchange

As of 2026-02-08

Currency Buy Sell
USD 144.76 145.36
EUR 170.70 171.41
GBP 196.72 197.54
AUD 101.01 101.43
SGD 113.68 114.16
JPY 9.22 9.26

Sub Indices

As of 2026-02-08

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,371.17 1,383.19 1,366.68 1,370.41 -1.80 -0.13 396,530,716.40
Development Bank Index 5,808.12 5,841.37 5,747.20 5,764.60 -54.09 -0.92 356,994,298.20
Finance Index 2,530.86 2,570.57 2,513.62 2,535.40 -0.41 -0.01 472,820,287.40
Hotels And Tourism 7,684.00 7,754.48 7,507.51 7,522.74 -164.44 -2.13 355,100,926.30
HydroPower Index 3,588.13 3,630.96 3,565.34 3,570.32 -11.11 -0.31 6,817,156,018.00
Investment 105.14 106.52 104.90 105.24 0.09 0.09 590,874,475.70
Life Insurance 13,034.18 13,117.09 12,935.06 12,949.09 -93.14 -0.71 265,546,905.20
Manufacturing And Processing 9,410.01 9,437.78 9,246.03 9,267.69 -108.79 -1.16 976,746,834.00
Microfinance Index 4,936.12 4,971.19 4,916.20 4,926.40 -10.64 -0.21 330,165,666.50
Mutual Fund 21.51 21.53 21.27 21.39 -0.13 -0.61 7,656,896.91
Non Life Insurance 11,253.52 11,330.87 11,183.16 11,224.15 -31.71 -0.28 371,833,174.10
Others Index 2,401.16 2,423.07 2,378.70 2,384.56 10.98 0.46 626,166,425.50
Trading Index 3,791.06 3,808.14 3,729.03 3,741.72 -49.34 -1.30 32,085,646.90

Impacting Scripts

As of 2026-02-08

Hydropower SMHL < AKJCL < RIDI < RADHI < NGPL
Manufactur. SYPNL < SHIVM < SAIL < HDL < SAGAR
Investment NRN < CHDC < HATHY < HIDCL < NIFRA
Others NRIC < HRL < TTL < PURE < NTC
Non-Life I. NMIC < UAIL < NLG < IGI < NIL
Finance MFIL < MPFL < SIFC < GFCL < RLFL
Hotel & To. BANDIPUR < CGH < KDL < SHL < CITY
Life Insur. CREST < ALICL < GMLI < HLI < RNLI
Developmen. SAPDBL < NABBC < LBBL < SINDU < CORBL
Commercial. KBL < NABIL < EBL < PRVU < NIMB
Trading STC < BBC
Microfinan. ALBSL < AVYAN < FMDBL < RSDC < SKBBL
Mutual Fun. RSY < GSY < GIBF1 < SFEF < MNMF1

Bullion Price

As of 2026-02-08

Hallmark Gold

Rs.300,500/tola

+(9500) Daily Change

Tejabi Gold

Rs.299,800/tola

+(9500) Daily Change

Silver

Rs.5,010/tola

+(300) Daily Change

View More

Top Gainers

As of 2026-02-08

Symbol LTP(Rs) Point Change % Change
SMH 931.70 84.70 10.00
RIDI 289.90 26.30 9.98
KKHC 276.80 25.10 9.97
HHL 360.00 18.40 5.39
JOSHI 319.00 13.70 4.49
View More

Top Losers

As of 2026-02-08

Symbol LTP(Rs) Point Change % Change
KDL 982.00 -96.10 -8.91
CORBL 1,769.00 -160.00 -8.29
NABBC 1,689.00 -100.90 -5.64
NIBSF2 9.25 -0.55 -5.61
UNHPL 506.00 -25.00 -4.71
View More

Top TurnOvers

As of 2026-02-08

Symbol TurnOvers(Rs) Ltp(Rs)
SMHL 560,348,155.80 486.00
AKJCL 514,957,432.00 363.00
RIDI 477,492,501.20 289.90
RADHI 439,834,005.30 886.00
SYPNL 424,156,406.50 2,019.10
View More

Top Traded Shares

As of 2026-02-08

Symbol Volume Ltp(Rs)
RIDI 1,658,725.00 289.90
AKJCL 1,426,865.00 363.00
SMHL 1,180,165.00 486.00
NGPL 864,010.00 427.80
KKHC 809,051.00 276.80
View More

Top Traded Transactions

As of 2026-02-08

Symbol No. of Transactions Ltp(Rs)
SYPNL 4,977.00 2,019.10
RIDI 3,865.00 289.90
KKHC 3,157.00 276.80
SMHL 3,015.00 486.00
AKJCL 2,580.00 363.00
View More

Top Brokers

As of 2026-02-08

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 866,838,077.60 781,957,455.89 1,648,795,533.49
42 456,870,989.10 519,975,178.90 976,846,168.00
49 441,227,298.50 313,729,227.50 754,956,526.00
34 367,758,506.50 383,352,426.15 751,110,932.65
45 318,037,419.80 417,394,279.70 735,431,699.50
View More