ss-pro

NEPSE Index

11,443,272,636.94

2,655.85 0.01%

Sensitive Index

6,600,988,289.90

453.41 -0.14%

Float Index

11,219,804,434.00

181.22 -0.07%

Sensitive Float Inde.

6,600,988,289.90

154.14 -0.19%

Banking SubIndex

413,616,104.80

1,347.04 -0.44%

Development Bank Ind.

350,019,285.20

5,440.88 0.48%

Finance Index

261,379,361.60

2,440.17 -0.59%

Hotels And Tourism

331,269,876.70

6,882.99 -0.06%

HydroPower Index

7,910,419,364.00

3,676.15 0.96%

Investment

594,103,430.80

111.30 -0.76%

Life Insurance

206,794,263.70

12,776.43 -0.54%

Manufacturing And Pr.

446,193,981.30

7,180.73 1.47%

Microfinance Index

217,782,222.40

4,667.88 -0.31%

Mutual Fund

11,702,772.84

19.17 -0.41%

Non Life Insurance

208,962,228.80

12,158.86 0.07%

Others Index

270,461,560.60

2,317.37 -0.46%

Trading Index

8,802,754.10

4,231.09 1.08%

Indices

As of 2025-06-15

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,654.61 2,667.68 2,653.43 2,655.85 0.47 0.01 11,443,272,636.94
Sensitive Index 453.95 456.25 453.24 453.41 -0.67 -0.14 6,600,988,289.90
Float Index 181.35 182.12 181.16 181.22 -0.13 -0.07 11,219,804,434.00
Sensitive Float Index 154.45 155.22 154.10 154.14 -0.30 -0.19 6,600,988,289.90

Market Summary

As of

Total Turnovers (Rs.) 11,443,272,636.94
Total Traded Shares 25,393,762
Total Transaction 95,374
Total Scrips Traded 95,374
Total Market Cap (Rs.) 4,424,479.72 Millions
Floated Market Cap (Rs.) 1,492,360.60 Millions
View More

Foreign Exchange

As of 2025-06-15

Currency Buy Sell
USD 137.44 138.04
EUR 158.03 158.72
GBP 185.96 186.77
AUD 88.94 89.33
SGD 107.01 107.48
JPY 9.52 9.56

Sub Indices

As of 2025-06-15

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,346.17 1,359.08 1,345.10 1,347.04 -6.03 -0.44 413,616,104.80
Development Bank Index 5,412.88 5,461.82 5,405.36 5,440.88 26.51 0.48 350,019,285.20
Finance Index 2,454.84 2,485.73 2,435.96 2,440.17 -14.67 -0.59 261,379,361.60
Hotels And Tourism 6,887.37 6,938.30 6,829.60 6,882.99 -4.38 -0.06 331,269,876.70
HydroPower Index 3,651.03 3,684.31 3,651.01 3,676.15 35.01 0.96 7,910,419,364.00
Investment 112.13 112.77 111.11 111.30 -0.85 -0.76 594,103,430.80
Life Insurance 12,873.02 12,874.24 12,767.00 12,776.43 -70.58 -0.54 206,794,263.70
Manufacturing And Processing 7,086.96 7,201.30 7,065.59 7,180.73 104.25 1.47 446,193,981.30
Microfinance Index 4,688.04 4,696.01 4,663.79 4,667.88 -14.79 -0.31 217,782,222.40
Mutual Fund 19.25 19.25 19.05 19.17 -0.08 -0.41 11,702,772.84
Non Life Insurance 12,166.25 12,304.87 12,124.59 12,158.86 8.59 0.07 208,962,228.80
Others Index 2,329.47 2,347.27 2,313.64 2,317.37 -10.79 -0.46 270,461,560.60
Trading Index 4,185.67 4,257.10 4,176.68 4,231.09 45.42 1.08 8,802,754.10

Impacting Scripts

As of 2025-06-15

Hydropower SHPC < NGPL < BPCL < RADHI < MEN
Manufactur. SHIVM < SONA < OMPL < HDL < GCIL
Hotel & To. CGH < SHL < OHL < CITY < KDL
Investment CHDC < HIDCL < NRN < NIFRA < CIT
Others HRL < NRIC < NTC < NRM < PURE
Finance SIFC < GMFIL < ICFC < SFCL < NFS
Commercial. KBL < EBL < HBL < GBIME < PRVU
Developmen. SAPDBL < SINDU < GRDBL < LBBL < SADBL
Non-Life I. NMIC < NIL < SPIL < PRIN < IGI
Life Insur. HLI < NLIC < CREST < NLICL < SRLI
Microfinan. SKBBL < MERO < CYCL < SLBSL < FMDBL
Trading STC < BBC
Mutual Fun. NMBHF2 < SFMF < NBF3 < SEF < MMF1

Bullion Price

As of 2025-06-15

Hallmark Gold

Rs.197,500/tola

+(400) Daily Change

Tejabi Gold

Rs.196,800/tola

+(400) Daily Change

Silver

Rs.2,165/tola

(0) Daily Change

View More

Top Gainers

As of 2025-06-15

Symbol LTP(Rs) Point Change % Change
GRDBL 1,272.20 115.62 10.00
PURE 907.10 82.40 9.99
CHL 324.80 29.50 9.99
BARUN 369.20 33.04 9.84
UNHPL 403.00 34.38 9.34
View More

Top Losers

As of 2025-06-15

Symbol LTP(Rs) Point Change % Change
NHDL 702.00 -32.52 -4.43
MSHL 918.50 -36.73 -3.84
KSY 8.92 -0.35 -3.78
DOLTI 575.00 -20.24 -3.40
GLBSL 2,391.00 -81.11 -3.28
View More

Top TurnOvers

As of 2025-06-15

Symbol TurnOvers(Rs) Ltp(Rs)
SHPC 890,100,203.00 674.00
NGPL 872,097,442.70 428.50
BPCL 646,091,627.50 799.00
RADHI 507,429,869.50 830.10
MEN 503,804,206.80 648.80
View More

Top Traded Shares

As of 2025-06-15

Symbol Volume Ltp(Rs)
NGPL 2,075,197.00 428.50
SHPC 1,343,025.00 674.00
AKPL 1,037,896.00 282.10
UPCL 987,173.00 460.10
HIDCLP 952,189.00 214.60
View More

Top Traded Transactions

As of 2025-06-15

Symbol No. of Transactions Ltp(Rs)
NGPL 5,211.00 428.50
SHPC 3,937.00 674.00
BPCL 2,642.00 799.00
RIDI 2,563.00 293.20
AKPL 2,281.00 282.10
View More

Top Brokers

As of 2025-06-15

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
45 644,997,556.80 677,170,699.10 1,322,168,255.90
58 533,851,792.40 596,852,661.08 1,130,704,453.48
42 403,574,545.90 396,700,182.62 800,274,728.52
34 408,021,593.70 370,393,321.50 778,414,915.20
48 363,199,926.80 350,882,683.13 714,082,609.93
View More