cg-motors

NEPSE Index

3,087,730,962.63

2,724.39 -0.23%

Sensitive Index

897,379,099.20

467.37 -0.14%

Float Index

2,911,419,626.20

185.13 -0.13%

Sensitive Float Inde.

897,379,099.20

157.48 -0.12%

Banking SubIndex

267,986,466.30

1,445.60 -0.10%

Development Bank Ind.

199,101,928.80

5,864.23 0.77%

Finance Index

47,570,841.50

2,356.50 0.07%

Hotels And Tourism

314,083,599.10

7,733.20 -0.56%

HydroPower Index

1,309,866,334.30

3,807.99 -0.50%

Investment

106,238,829.00

101.61 -0.22%

Life Insurance

63,180,271.40

12,365.50 -0.22%

Manufacturing And Pr.

332,512,438.80

11,085.89 -0.67%

Microfinance Index

118,035,809.70

4,771.63 0.12%

Mutual Fund

15,923,671.54

21.66 -0.21%

Non Life Insurance

23,718,000.80

10,759.24 0.56%

Others Index

122,920,165.70

1,980.85 -0.32%

Trading Index

6,204,940.80

3,727.04 -1.24%

Indices

As of 2026-05-19

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,727.52 2,734.73 2,719.27 2,724.39 -6.51 -0.23 3,087,730,962.63
Sensitive Index 467.96 469.63 466.49 467.37 -0.68 -0.14 897,379,099.20
Float Index 185.09 185.68 184.65 185.13 -0.24 -0.13 2,911,419,626.20
Sensitive Float Index 157.60 158.11 157.06 157.48 -0.19 -0.12 897,379,099.20

Market Summary

As of

Total Turnovers (Rs.) 3,087,730,962.64
Total Traded Shares 7,816,478
Total Transaction 45,519
Total Scrips Traded 346
Total Market Cap (Rs.) 4,646,598.21 Millions
Floated Market Cap (Rs.) 1,553,602.65 Millions
View More

Foreign Exchange

As of 2026-05-19

Currency Buy Sell
USD 153.86 154.46
EUR 178.95 179.64
GBP 205.48 206.28
AUD 110.03 110.45
SGD 120.18 120.65
JPY 9.68 9.72

Sub Indices

As of 2026-05-19

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,446.44 1,455.62 1,441.00 1,445.60 -1.56 -0.10 267,986,466.30
Development Bank Index 5,796.50 5,864.23 5,786.05 5,864.23 45.36 0.77 199,101,928.80
Finance Index 2,342.09 2,371.03 2,342.09 2,356.50 1.83 0.07 47,570,841.50
Hotels And Tourism 7,752.77 7,752.77 7,691.12 7,733.20 -44.27 -0.56 314,083,599.10
HydroPower Index 3,810.35 3,827.91 3,800.37 3,807.99 -19.40 -0.50 1,309,866,334.30
Investment 101.84 102.02 101.21 101.61 -0.23 -0.22 106,238,829.00
Life Insurance 12,398.24 12,428.44 12,352.44 12,365.50 -27.98 -0.22 63,180,271.40
Manufacturing And Processing 11,173.37 11,197.25 11,069.92 11,085.89 -75.79 -0.67 332,512,438.80
Microfinance Index 4,752.10 4,780.25 4,747.90 4,771.63 6.14 0.12 118,035,809.70
Mutual Fund 21.71 21.73 21.56 21.66 -0.04 -0.21 15,923,671.54
Non Life Insurance 10,745.51 10,759.24 10,654.41 10,759.24 60.10 0.56 23,718,000.80
Others Index 1,985.78 1,990.40 1,978.00 1,980.85 -6.46 -0.32 122,920,165.70
Trading Index 3,773.96 3,797.31 3,713.44 3,727.04 -46.92 -1.24 6,204,940.80

Impacting Scripts

As of 2026-05-19

Hotel & To. CITY < HFIN < BANDIPUR < CGH < SHL
Hydropower SAHAS < AKJCL < API < BUNGAL < RIDI
Developmen. CORBL < GRDBL < JBBL < SABBL < KSBBL
Manufactur. SYPNL < SHIVM < RSML < PCIL < SARBTM
Others HRL < NTC < JHAPA < PURE < TTL
Investment NRN < CHDC < HIDCL < CIT < NIFRA
Commercial. SANIMA < SBL < KBL < NABIL < MBL
Microfinan. CBBL < FMDBL < DDBL < SKBBL < NMFBS
Finance MFIL < MPFL < SIFC < BFC < CFCL
Mutual Fun. PRSF < GIBF1 < RMF1 < SLCF < NBF3
Life Insur. ALICL < NLIC < RNLI < HLI < CREST
Non-Life I. NLG < PRIN < NMIC < IGI < NICL
Trading STC < BBC

Bullion Price

As of 2026-05-19

Hallmark Gold

Rs.295,300/tola

+(500) Daily Change

Tejabi Gold

Rs.294,600/tola

+(500) Daily Change

Silver

Rs.5,085/tola

+(45) Daily Change

View More

Top Gainers

As of 2026-05-19

Symbol LTP(Rs) Point Change % Change
CORBL 2,300.00 287.00 14.26
NRM 373.50 22.50 6.41
DHEL 625.00 21.80 3.61
GIBF1 11.01 0.33 3.09
SBID2090 1,184.50 34.50 3.00
View More

Top Losers

As of 2026-05-19

Symbol LTP(Rs) Point Change % Change
CITY 368.00 -27.00 -6.84
TSHL 550.00 -34.00 -5.82
PBLD87 1,043.00 -59.00 -5.35
JHAPA 1,509.00 -69.90 -4.43
KBLD86 1,122.00 -40.10 -3.45
View More

Top TurnOvers

As of 2026-05-19

Symbol TurnOvers(Rs) Ltp(Rs)
CITY 235,335,653.30 368.00
SAHAS 91,635,910.70 653.00
AKJCL 86,833,367.00 354.00
CORBL 81,857,365.90 2,300.00
SYPNL 80,759,468.20 1,467.00
View More

Top Traded Shares

As of 2026-05-19

Symbol Volume Ltp(Rs)
PRSF 1,050,830.00 12.98
CITY 652,647.00 368.00
AKJCL 248,919.00 354.00
HBLPO 217,473.00 115.00
NHPC 214,996.00 279.30
View More

Top Traded Transactions

As of 2026-05-19

Symbol No. of Transactions Ltp(Rs)
PCIL 2,694.00 805.00
CITY 2,020.00 368.00
SOHL 1,735.00 670.00
HFIN 1,273.00 958.00
SIPD 1,131.00 768.00
View More

Top Brokers

As of 2026-05-19

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 225,915,005.90 312,036,052.90 537,951,058.80
49 197,129,049.80 85,322,591.75 282,451,641.55
45 99,611,386.70 122,617,686.30 222,229,073.00
34 72,846,098.60 136,739,641.30 209,585,739.90
42 115,559,498.60 86,997,460.55 202,556,959.15
View More