ss-pro

NEPSE Index

4,133,362,726.23

1,998.96 -0.36%

Sensitive Index

1,344,482,390.50

356.05 -0.41%

Float Index

4,047,512,346.20

135.53 -0.45%

Sensitive Float Inde.

1,337,993,780.10

116.51 -0.43%

Banking SubIndex

186,035,987.00

1,036.19 -0.82%

Development Bank Ind.

417,902,377.30

4,110.51 -2.03%

Finance Index

888,875,995.30

2,188.73 -0.46%

Hotels And Tourism

49,776,012.50

5,041.66 -0.46%

HydroPower Index

656,912,550.30

2,406.23 -1.11%

Investment

83,954,886.60

74.63 -0.20%

Life Insurance

478,860,057.70

10,082.20 -0.40%

Manufacturing And Pr.

176,086,518.90

6,545.82 -0.04%

Microfinance Index

862,644,123.60

4,170.76 3.45%

Mutual Fund

3,586,526.53

18.15 -0.36%

Non Life Insurance

163,256,936.20

10,404.02 -0.97%

Others Index

104,631,521.60

1,628.23 -0.78%

Trading Index

10,767,315.70

2,731.60 0.06%

Indices

As of 2024-05-02

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,025.78 2,025.78 1,995.84 1,998.96 -7.31 -0.36 4,133,362,726.23
Sensitive Index 361.81 362.42 355.35 356.05 -1.48 -0.41 1,344,482,390.50
Float Index 137.54 137.54 135.29 135.53 -0.61 -0.45 4,047,512,346.20
Sensitive Float Index 118.39 118.61 116.23 116.51 -0.50 -0.43 1,337,993,780.10

Market Summary

As of

Total Turnovers (Rs.) 4,133,362,726.23
Total Traded Shares 9,498,298
Total Transaction 64,181
Total Scrips Traded 308
Total Market Cap (Rs.) 3,169,607.18 Millions
Floated Market Cap (Rs.) 1,073,448.48 Millions
View More

Foreign Exchange

As of 2024-05-02

Currency Buy Sell
USD 133.19 133.79
EUR 142.13 142.77
GBP 166.20 166.95
AUD 86.31 86.70
SGD 97.59 98.03
JPY 8.44 8.47

Sub Indices

As of 2024-05-02

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,064.69 1,064.69 1,033.57 1,036.19 -8.62 -0.82 186,035,987.00
Development Bank Index 4,207.10 4,284.92 4,103.34 4,110.51 -85.59 -2.03 417,902,377.30
Finance Index 2,211.22 2,236.52 2,172.61 2,188.73 -10.22 -0.46 888,875,995.30
Hotels And Tourism 5,089.23 5,096.67 5,008.42 5,041.66 -23.30 -0.46 49,776,012.50
HydroPower Index 2,448.94 2,448.94 2,398.23 2,406.23 -27.14 -1.11 656,912,550.30
Investment 75.30 75.77 74.47 74.63 -0.15 -0.20 83,954,886.60
Life Insurance 10,232.96 10,259.28 10,069.55 10,082.20 -41.39 -0.40 478,860,057.70
Manufacturing And Processing 6,562.60 6,595.67 6,532.44 6,545.82 -2.62 -0.04 176,086,518.90
Microfinance Index 4,027.60 4,221.46 4,026.24 4,170.76 139.13 3.45 862,644,123.60
Mutual Fund 18.22 18.22 18.02 18.15 -0.06 -0.36 3,586,526.53
Non Life Insurance 10,531.23 10,623.75 10,404.02 10,404.02 -102.62 -0.97 163,256,936.20
Others Index 1,671.40 1,671.40 1,626.48 1,628.23 -12.95 -0.78 104,631,521.60
Trading Index 2,729.72 2,737.87 2,709.56 2,731.60 1.88 0.06 10,767,315.70

Impacting Scripts

As of 2024-05-02

Life Insur. ILI < SNLI < CLI < RNLI < SJLIC
Finance PFL < GUFL < NFS < MPFL < ICFC
Developmen. SHINE < KSBBL < JBBL < MDB < GBBL
Microfinan. FMDBL < RSDC < MERO < ILBS < SMATA
Manufactur. SHIVM < SONA < SARBTM < HDL < GCIL
Others HRL < NTC < NRIC < NRM < MKCL
Non-Life I. NICL < IGI < UAIL < HEI < SGIC
Hydropower MANDU < MEN < MEL < PPL < NGPL
Investment HATHY < CIT < NRN < NIFRA < HIDCL
Hotel & To. SHL < CGH < TRH < CITY < KDL
Commercial. NICA < NABIL < GBIME < PRVU < ADBL
Trading STC < BBC
Mutual Fun. NICBF < NBF3 < H8020 < NBF2 < SAEF

Bullion Price

As of 2024-05-02

Hallmark Gold

Rs.136,500/tola

+(2000) Daily Change

Tejabi Gold

Rs.135,850/tola

+(2000) Daily Change

Silver

Rs.1,645/tola

+(15) Daily Change

View More

Top Gainers

As of 2024-05-02

Symbol LTP(Rs) Point Change % Change
ILBS 1,186.90 107.90 10.00
SMATA 803.00 73.00 10.00
SDLBSL 803.00 73.00 10.00
VLBS 800.00 70.80 9.71
RSDC 700.00 56.10 8.71
View More

Top Losers

As of 2024-05-02

Symbol LTP(Rs) Point Change % Change
PPL 615.00 -55.00 -8.21
GRDBL 433.70 -23.30 -5.10
SINDU 380.10 -18.90 -4.74
SAPDBL 324.00 -14.00 -4.14
HHL 356.00 -15.20 -4.09
View More

Top TurnOvers

As of 2024-05-02

Symbol TurnOvers(Rs) Ltp(Rs)
ILI 287,757,558.10 570.00
PFL 217,824,233.20 734.00
GUFL 158,013,273.90 725.00
SHINE 131,711,023.30 400.00
NFS 105,676,482.90 561.50
View More

Top Traded Shares

As of 2024-05-02

Symbol Volume Ltp(Rs)
ILI 497,057.00 570.00
SHINE 324,383.00 400.00
PFL 311,191.00 734.00
GBIMEP 303,403.00 100.00
GUFL 223,183.00 725.00
View More

Top Traded Transactions

As of 2024-05-02

Symbol No. of Transactions Ltp(Rs)
ILI 3,911.00 570.00
GUFL 1,624.00 725.00
HRL 1,550.00 586.00
PFL 1,360.00 734.00
SHINE 1,257.00 400.00
View More

Top Brokers

As of 2024-05-02

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 214,533,966.20 206,824,338.30 421,358,304.50
45 186,374,328.38 167,921,454.09 354,295,782.47
34 143,722,597.70 193,206,311.04 336,928,908.74
41 181,387,172.60 111,402,063.30 292,789,235.90
49 153,337,692.60 132,869,608.50 286,207,301.10
View More