ss-pro

NEPSE Index

5,020,104,816.55

2,757.97 -0.33%

Sensitive Index

2,169,698,879.00

474.26 -0.14%

Float Index

4,875,746,037.50

189.01 -0.26%

Sensitive Float Inde.

2,169,698,879.00

162.22 -0.13%

Banking SubIndex

585,366,653.20

1,435.22 -0.11%

Development Bank Ind.

400,848,195.70

5,776.22 -0.65%

Finance Index

115,393,759.60

2,454.41 -0.55%

Hotels And Tourism

128,482,881.40

7,042.25 -0.86%

HydroPower Index

1,802,052,152.60

3,575.34 -0.52%

Investment

261,289,998.40

111.37 -0.26%

Life Insurance

156,389,846.20

12,969.81 -0.32%

Manufacturing And Pr.

318,665,474.10

7,568.59 -0.18%

Microfinance Index

399,001,093.70

5,146.92 -0.21%

Mutual Fund

76,190,396.15

20.39 -0.17%

Non Life Insurance

121,784,110.20

12,348.84 0.14%

Others Index

581,753,200.80

2,595.79 -0.52%

Trading Index

4,718,671.60

4,097.01 -0.64%

Indices

As of 2025-08-21

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,767.51 2,775.34 2,756.85 2,757.97 -9.22 -0.33 5,020,104,816.55
Sensitive Index 474.60 476.28 473.41 474.26 -0.69 -0.14 2,169,698,879.00
Float Index 189.44 190.04 188.79 189.01 -0.50 -0.26 4,875,746,037.50
Sensitive Float Index 162.33 162.92 161.91 162.22 -0.21 -0.13 2,169,698,879.00

Market Summary

As of

Total Turnovers (Rs.) 5,020,104,816.55
Total Traded Shares 16,855,906
Total Transaction 56,824
Total Scrips Traded 319
Total Market Cap (Rs.) 4,608,439.83 Millions
Floated Market Cap (Rs.) 1,562,417.73 Millions
View More

Foreign Exchange

As of 2025-08-21

Currency Buy Sell
USD 139.01 139.61
EUR 161.88 162.58
GBP 187.48 188.29
AUD 89.45 89.83
SGD 108.13 108.60
JPY 9.42 9.46

Sub Indices

As of 2025-08-21

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,435.82 1,442.27 1,431.33 1,435.22 -1.68 -0.11 585,366,653.20
Development Bank Index 5,826.38 5,845.72 5,768.75 5,776.22 -38.35 -0.65 400,848,195.70
Finance Index 2,465.60 2,480.79 2,451.81 2,454.41 -13.79 -0.55 115,393,759.60
Hotels And Tourism 7,112.81 7,148.06 7,030.02 7,042.25 -61.57 -0.86 128,482,881.40
HydroPower Index 3,590.34 3,605.74 3,573.86 3,575.34 -19.00 -0.52 1,802,052,152.60
Investment 111.67 112.19 111.26 111.37 -0.29 -0.26 261,289,998.40
Life Insurance 12,970.66 13,034.72 12,937.22 12,969.81 -42.62 -0.32 156,389,846.20
Manufacturing And Processing 7,562.57 7,600.99 7,555.69 7,568.59 -13.98 -0.18 318,665,474.10
Microfinance Index 5,154.34 5,170.37 5,129.39 5,146.92 -11.09 -0.21 399,001,093.70
Mutual Fund 20.43 20.45 20.32 20.39 -0.03 -0.17 76,190,396.15
Non Life Insurance 12,316.95 12,385.40 12,304.20 12,348.84 18.25 0.14 121,784,110.20
Others Index 2,630.74 2,630.74 2,588.57 2,595.79 -13.66 -0.52 581,753,200.80
Trading Index 4,123.69 4,179.09 4,088.54 4,097.01 -26.67 -0.64 4,718,671.60

Impacting Scripts

As of 2025-08-21

Others HRL < NRIC < PURE < NRM < TTL
Hydropower BHL < BPCL < RHPL < SHEL < LEC
Manufactur. HDL < SHIVM < SARBTM < SONA < OMPL
Commercial. EBL < LSL < SANIMA < NIMB < GBIME
Developmen. NABBC < MNBBL < LBBL < JBBL < SAPDBL
Investment NRN < HIDCL < NIFRA < CHDC < HATHY
Hotel & To. CGH < SHL < CITY < TRH < OHL
Non-Life I. SPIL < NMIC < SICL < SGIC < NLG
Microfinan. USLB < FMDBL < CBBL < MERO < ILBS
Mutual Fun. SEF < PRSF < RMF1 < SLCF < SIGS2
Life Insur. NLIC < RNLI < CREST < HLI < LICN
Finance NFS < MFIL < PFL < ICFC < GFCL
Trading STC < BBC

Bullion Price

As of 2025-08-21

Hallmark Gold

Rs.194,800/tola

+(1300) Daily Change

Tejabi Gold

Rs.194,100/tola

+(1300) Daily Change

Silver

Rs.2,290/tola

+(35) Daily Change

View More

Top Gainers

As of 2025-08-21

Symbol LTP(Rs) Point Change % Change
BHCL 353.40 32.10 9.99
SLBSL 1,573.13 80.19 5.37
MND84/85 1,080.00 35.00 3.35
RHPL 321.43 8.95 2.86
SAGF 10.84 0.29 2.75
View More

Top Losers

As of 2025-08-21

Symbol LTP(Rs) Point Change % Change
JSLBB 1,263.36 -61.64 -4.65
SPHL 573.00 -27.20 -4.53
RSY 9.11 -0.40 -4.21
NBLD82 1,046.70 -42.30 -3.88
PMHPL 396.08 -12.60 -3.08
View More

Top TurnOvers

As of 2025-08-21

Symbol TurnOvers(Rs) Ltp(Rs)
HRL 240,950,301.60 974.20
NRIC 200,959,623.30 1,563.17
BHL 141,955,069.30 199.59
BPCL 134,656,317.10 825.98
HDL 130,824,447.20 1,371.91
View More

Top Traded Shares

As of 2025-08-21

Symbol Volume Ltp(Rs)
SEF 2,250,455.00 11.48
PRSF 1,153,700.00 11.15
RMF1 798,774.00 11.06
SLCF 752,775.00 11.69
SIGS2 728,290.00 11.53
View More

Top Traded Transactions

As of 2025-08-21

Symbol No. of Transactions Ltp(Rs)
HRL 2,002.00 974.20
BHL 1,774.00 199.59
TTL 1,605.00 874.34
RHPL 1,221.00 321.43
SANVI 1,142.00 729.67
View More

Top Brokers

As of 2025-08-21

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 306,273,315.95 512,400,282.55 818,673,598.50
45 227,369,468.37 243,269,012.20 470,638,480.57
34 183,451,135.50 187,571,760.98 371,022,896.48
42 192,829,487.72 148,379,552.76 341,209,040.48
49 131,771,893.33 150,137,748.48 281,909,641.81
View More