ss-pro

NEPSE Index

4,401,409,858.13

2,629.40 0.27%

Sensitive Index

1,032,339,046.00

462.89 0.40%

Float Index

3,866,106,334.79

180.38 0.23%

Sensitive Float Inde.

1,032,339,046.00

156.31 0.35%

Banking SubIndex

376,626,166.20

1,448.15 0.28%

Development Bank Ind.

177,800,252.60

5,511.85 -0.37%

Finance Index

80,592,641.80

2,328.83 -0.19%

Hotels And Tourism

62,038,720.00

7,222.57 -0.05%

HydroPower Index

2,272,024,525.00

3,750.98 0.99%

Investment

88,771,387.80

95.71 0.05%

Life Insurance

90,687,573.89

11,636.64 0.02%

Manufacturing And Pr.

470,579,827.70

10,402.47 0.74%

Microfinance Index

117,157,796.50

4,511.50 -0.05%

Mutual Fund

10,278,686.05

20.70 -0.65%

Non Life Insurance

39,940,676.90

10,424.34 -0.48%

Others Index

82,722,586.40

1,924.31 0.09%

Trading Index

7,164,180.00

3,275.58 -0.21%

Indices

As of 2026-08-20

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,622.00 2,629.56 2,608.38 2,629.40 7.17 0.27 4,401,409,858.13
Sensitive Index 461.30 462.89 459.06 462.89 1.88 0.40 1,032,339,046.00
Float Index 179.97 180.39 179.10 180.38 0.42 0.23 3,866,106,334.79
Sensitive Float Index 155.84 156.31 155.20 156.31 0.55 0.35 1,032,339,046.00

Market Summary

As of

Total Turnovers (Rs.) 4,401,409,858.14
Total Traded Shares 9,500,766
Total Transaction 47,919
Total Scrips Traded 345
Total Market Cap (Rs.) 4,522,917.06 Millions
Floated Market Cap (Rs.) 1,525,278.35 Millons
View More

Foreign Exchange

As of 2026-08-20

Currency Buy Sell
USD 152.91 153.51
EUR 177.46 178.16
GBP 207.29 208.11
AUD 108.23 108.65
SGD 119.80 120.27
JPY 9.61 9.65

Sub Indices

As of 2026-08-20

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,444.57 1,448.56 1,439.00 1,448.15 4.18 0.28 376,626,166.20
Development Bank Index 5,526.38 5,531.84 5,492.27 5,511.85 -20.65 -0.37 177,800,252.60
Finance Index 2,334.01 2,337.82 2,318.41 2,328.83 -4.60 -0.19 80,592,641.80
Hotels And Tourism 7,244.14 7,253.25 7,183.50 7,222.57 -3.68 -0.05 62,038,720.00
HydroPower Index 3,723.93 3,752.29 3,687.98 3,750.98 37.06 0.99 2,272,024,525.00
Investment 95.68 95.71 95.04 95.71 0.05 0.05 88,771,387.80
Life Insurance 11,616.22 11,640.37 11,546.75 11,636.64 2.93 0.02 90,687,573.89
Manufacturing And Processing 10,288.15 10,404.24 10,265.08 10,402.47 76.45 0.74 470,579,827.70
Microfinance Index 4,510.92 4,513.09 4,485.78 4,511.50 -2.60 -0.05 117,157,796.50
Mutual Fund 20.84 20.84 20.62 20.70 -0.13 -0.65 10,278,686.05
Non Life Insurance 10,508.98 10,545.32 10,393.26 10,424.34 -50.63 -0.48 39,940,676.90
Others Index 1,913.28 1,930.61 1,896.39 1,924.31 1.87 0.09 82,722,586.40
Trading Index 3,282.72 3,361.29 3,244.32 3,275.58 -7.14 -0.21 7,164,180.00

Impacting Scripts

As of 2026-08-20

Manufactur. RSML < SYPNL < SAIL < SOPL < ECL
Hydropower SOHL < SAHAS < SMHL < TAMOR < MEN
Commercial. NBL < SBL < EBL < MBL < KBL
Investment NRN < CHDC < HATHY < NIFRA < CIT
Developmen. CORBL < SAPDBL < GRDBL < GBBL < MNBBL
Finance CFCL < MFIL < GUFL < GMFIL < RLFL
Others NTC < HRL < NRIC < PURE < JHAPA
Life Insur. NLIC < SNLI < NLICL < HLI < CREST
Hotel & To. CITY < HFIN < SHL < BANDIPUR < TRH
Microfinan. CYCL < ULBSL < CBBL < ANLB < DDBL
Non-Life I. HEI < NICL < UAIL < NIL < PRIN
Trading STC < BBC
Mutual Fun. NSIF2 < SIGS3 < KEF < SEF < NMB50

Bullion Price

As of 2026-08-20

Hallmark Gold

Rs.313,400/tola

+(9300) Daily Change

Tejabi Gold

Rs.312,700/tola

+(9300) Daily Change

Silver

Rs.4,855/tola

+(260) Daily Change

View More

Top Gainers

As of 2026-08-20

Symbol LTP(Rs) Point Change % Change
SAPIL 693.60 90.40 14.99
MEPDL 797.60 104.00 14.99
NICSF 8.85 0.55 6.63
MANDU 840.00 39.00 4.87
TAMOR 481.80 22.30 4.85
View More

Top Losers

As of 2026-08-20

Symbol LTP(Rs) Point Change % Change
KDBY 9.97 -1.08 -9.77
KEF 10.01 -0.99 -9.00
KKHC 278.80 -17.70 -5.97
ICFCD83 934.20 -49.10 -4.99
NIBLGF 8.48 -0.41 -4.61
View More

Top TurnOvers

As of 2026-08-20

Symbol TurnOvers(Rs) Ltp(Rs)
ADBLB87 506,500,000.00 1,015.00
RSML 300,479,735.10 2,784.00
SOHL 229,894,094.40 699.00
SAHAS 166,967,817.10 709.00
SMHL 162,108,163.60 522.90
View More

Top Traded Shares

As of 2026-08-20

Symbol Volume Ltp(Rs)
ADBLB87 500,000.00 1,015.00
NSIF2 342,164.00 11.00
SOHL 333,263.00 699.00
TAMOR 314,336.00 481.80
SMHL 314,263.00 522.90
View More

Top Traded Transactions

As of 2026-08-20

Symbol No. of Transactions Ltp(Rs)
MEPDL 2,854.00 797.60
SGHL 1,518.00 534.00
SOHL 1,440.00 699.00
SMHL 1,376.00 522.90
SAHAS 1,310.00 709.00
View More

Top Brokers

As of 2026-08-20

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
38 95,963,390.80 599,875,446.80 695,838,837.60
58 378,869,652.67 244,062,965.64 622,932,618.31
77 352,228,422.40 27,242,841.90 379,471,264.30
49 150,063,918.80 177,650,409.80 327,714,328.60
48 142,975,303.10 176,360,171.70 319,335,474.80
View More