ss-pro

NEPSE Index

4,007,455,076.99

2,594.87 -0.47%

Sensitive Index

1,424,148,361.80

445.50 -0.17%

Float Index

3,685,864,382.31

177.28 -0.43%

Sensitive Float Inde.

1,424,148,361.80

150.96 -0.20%

Banking SubIndex

353,146,039.30

1,336.95 0.04%

Development Bank Ind.

158,691,977.30

5,328.07 -0.34%

Finance Index

134,552,263.30

2,269.29 -0.72%

Hotels And Tourism

124,193,149.00

6,900.46 -0.88%

HydroPower Index

1,542,027,923.31

3,329.78 -0.93%

Investment

166,168,596.50

102.27 -0.67%

Life Insurance

255,470,569.50

13,139.75 -0.87%

Manufacturing And Pr.

312,144,810.20

8,189.90 -0.71%

Microfinance Index

295,963,638.30

4,882.33 -0.25%

Mutual Fund

9,978,937.59

20.20 0.51%

Non Life Insurance

81,719,291.50

10,766.07 -0.33%

Others Index

248,518,453.20

2,323.70 -0.45%

Trading Index

13,267,670.90

3,772.72 -0.59%

Indices

As of 2025-12-14

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,607.08 2,614.31 2,587.88 2,594.87 -12.50 -0.47 4,007,455,076.99
Sensitive Index 446.39 447.62 444.16 445.50 -0.79 -0.17 1,424,148,361.80
Float Index 178.11 178.60 176.82 177.28 -0.77 -0.43 3,685,864,382.31
Sensitive Float Index 151.40 151.79 150.48 150.96 -0.30 -0.20 1,424,148,361.80

Market Summary

As of

Total Turnovers (Rs.) 4,007,455,077.00
Total Traded Shares 11,272,168
Total Transaction 60,699
Total Scrips Traded 330
Total Market Cap (Rs.) 4,356,842.68 Millions
Floated Market Cap (Rs.) 1,472,453.85 Millions
View More

Foreign Exchange

As of 2025-12-14

Currency Buy Sell
USD 144.37 144.97
EUR 169.24 169.95
GBP 193.02 193.82
AUD 96.19 96.59
SGD 111.75 112.21
JPY 9.26 9.29

Sub Indices

As of 2025-12-14

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,337.02 1,344.33 1,330.53 1,336.95 0.64 0.04 353,146,039.30
Development Bank Index 5,331.11 5,356.20 5,304.65 5,328.07 -18.59 -0.34 158,691,977.30
Finance Index 2,285.87 2,299.53 2,264.22 2,269.29 -16.57 -0.72 134,552,263.30
Hotels And Tourism 6,937.99 6,959.36 6,879.81 6,900.46 -61.52 -0.88 124,193,149.00
HydroPower Index 3,357.11 3,367.01 3,319.47 3,329.78 -31.38 -0.93 1,542,027,923.31
Investment 102.74 103.80 102.17 102.27 -0.69 -0.67 166,168,596.50
Life Insurance 13,277.74 13,291.38 13,127.26 13,139.75 -115.65 -0.87 255,470,569.50
Manufacturing And Processing 8,238.93 8,277.43 8,178.39 8,189.90 -59.22 -0.71 312,144,810.20
Microfinance Index 4,891.33 4,907.73 4,860.75 4,882.33 -12.68 -0.25 295,963,638.30
Mutual Fund 20.10 20.21 19.96 20.20 0.10 0.51 9,978,937.59
Non Life Insurance 10,823.26 10,925.20 10,739.68 10,766.07 -36.45 -0.33 81,719,291.50
Others Index 2,339.68 2,349.46 2,314.46 2,323.70 -10.67 -0.45 248,518,453.20
Trading Index 3,795.31 3,798.08 3,729.86 3,772.72 -22.58 -0.59 13,267,670.90

Impacting Scripts

As of 2025-12-14

Hydropower NGPL < BPCL < RADHI < BHCL < USHL
Manufactur. SHIVM < SAIL < SAGAR < HDL < OMPL
Investment CHDC < NRN < HIDCL < NIFRA < CIT
Hotel & To. BANDIPUR < CITY < CGH < OHL < SHL
Others HRL < NRIC < TTL < JHAPA < PURE
Life Insur. NLIC < CLI < RNLI < LICN < CREST
Developmen. NABBC < LBBL < SAPDBL < SHINE < KSBBL
Finance MFIL < GMFIL < BFC < NFS < MPFL
Commercial. NABIL < LSL < NBL < KBL < EBL
Microfinan. KMCDB < ALBSL < JBLB < SKBBL < FMDBL
Non-Life I. SPIL < NLG < NMIC < PRIN < NICL
Trading STC < BBC
Mutual Fun. SFMF < NBF2 < LVF2 < NBF3 < PSF

Bullion Price

As of 2025-12-14

Hallmark Gold

Rs.258,800/tola

+(2200) Daily Change

Tejabi Gold

Rs.258,100/tola

+(2200) Daily Change

Silver

Rs.3,825/tola

(-80) Daily Change

View More

Top Gainers

As of 2025-12-14

Symbol LTP(Rs) Point Change % Change
SWASTIK 2,115.50 192.30 10.00
SYPNL 425.40 38.60 9.98
NMBMF 750.00 37.00 5.19
USHL 869.00 39.00 4.70
SFMF 10.70 0.48 4.70
View More

Top Losers

As of 2025-12-14

Symbol LTP(Rs) Point Change % Change
CITY 494.00 -33.00 -6.26
SAIL 839.00 -40.90 -4.65
LLBS 986.90 -47.00 -4.55
ACLBSL 948.00 -43.00 -4.34
SGHC 398.00 -17.00 -4.10
View More

Top TurnOvers

As of 2025-12-14

Symbol TurnOvers(Rs) Ltp(Rs)
KBLPO 261,855,930.00 105.00
NGPL 188,701,652.10 394.20
SHIVM 78,930,547.70 580.00
SAIL 77,074,289.00 839.00
BPCL 70,479,098.80 705.00
View More

Top Traded Shares

As of 2025-12-14

Symbol Volume Ltp(Rs)
KBLPO 2,493,866.00 105.00
NGPL 473,130.00 394.20
SFMF 240,603.00 10.70
KBL 165,162.00 178.80
LSL 154,595.00 231.90
View More

Top Traded Transactions

As of 2025-12-14

Symbol No. of Transactions Ltp(Rs)
SAIL 5,495.00 839.00
BANDIPUR 3,189.00 766.90
HBL 1,857.00 186.60
SAGAR 1,753.00 1,765.00
BHCL 1,302.00 512.00
View More

Top Brokers

As of 2025-12-14

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
38 91,624,227.40 341,415,137.20 433,039,364.60
58 177,445,638.76 254,937,658.00 432,383,296.76
64 297,342,374.00 59,551,574.20 356,893,948.20
42 151,477,867.20 132,358,024.58 283,835,891.78
34 103,012,988.69 117,965,430.10 220,978,418.79
View More