cg-motors

NEPSE Index

4,412,339,537.04

2,653.40 -0.31%

Sensitive Index

1,311,406,321.80

459.81 -0.57%

Float Index

3,263,305,047.90

181.96 -0.35%

Sensitive Float Inde.

1,311,406,321.80

155.77 -0.57%

Banking SubIndex

517,706,789.00

1,435.73 -0.96%

Development Bank Ind.

122,058,905.40

5,649.83 0.00%

Finance Index

364,773,445.90

2,462.25 1.06%

Hotels And Tourism

94,714,032.90

7,370.34 -0.38%

HydroPower Index

1,132,482,322.10

3,692.61 0.16%

Investment

278,991,290.40

97.28 -0.62%

Life Insurance

88,324,470.90

12,108.14 -0.71%

Manufacturing And Pr.

308,787,291.20

10,553.36 -0.44%

Microfinance Index

174,885,652.40

4,673.62 0.15%

Mutual Fund

5,918,357.65

21.64 -0.20%

Non Life Insurance

74,074,899.70

10,847.95 0.07%

Others Index

93,317,584.70

1,923.35 -0.13%

Trading Index

13,188,363.30

3,385.13 0.53%

Indices

As of 2026-07-03

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,672.83 2,673.14 2,646.78 2,653.40 -8.30 -0.31 4,412,339,537.04
Sensitive Index 463.71 463.71 459.06 459.81 -2.65 -0.57 1,311,406,321.80
Float Index 183.52 183.54 181.46 181.96 -0.64 -0.35 3,263,305,047.90
Sensitive Float Index 157.15 157.15 155.48 155.77 -0.90 -0.57 1,311,406,321.80

Market Summary

As of

Total Turnovers (Rs.) 4,412,340,537.05
Total Traded Shares 8,584,401
Total Transaction 46,234
Total Scrips Traded 345
Total Market Cap (Rs.) 4,559,094.85 Millions
Floated Market Cap (Rs.) 1,537,201.08 Millions
View More

Foreign Exchange

As of 2026-07-03

Currency Buy Sell
USD 152.34 152.94
EUR 173.81 174.50
GBP 203.26 204.06
AUD 105.16 105.57
SGD 117.74 118.21
JPY 9.45 9.49

Sub Indices

As of 2026-07-03

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,464.53 1,464.53 1,432.56 1,435.73 -13.91 -0.96 517,706,789.00
Development Bank Index 5,670.30 5,677.27 5,630.39 5,649.83 0.29 0.00 122,058,905.40
Finance Index 2,418.64 2,469.12 2,418.64 2,462.25 25.85 1.06 364,773,445.90
Hotels And Tourism 7,435.30 7,435.30 7,358.36 7,370.34 -28.22 -0.38 94,714,032.90
HydroPower Index 3,692.39 3,704.39 3,680.47 3,692.61 5.94 0.16 1,132,482,322.10
Investment 97.89 98.27 97.24 97.28 -0.61 -0.62 278,991,290.40
Life Insurance 12,345.28 12,420.36 12,076.32 12,108.14 -86.72 -0.71 88,324,470.90
Manufacturing And Processing 10,660.37 10,660.37 10,513.46 10,553.36 -46.93 -0.44 308,787,291.20
Microfinance Index 4,668.45 4,679.91 4,646.76 4,673.62 7.39 0.15 174,885,652.40
Mutual Fund 21.68 21.68 21.50 21.64 -0.04 -0.20 5,918,357.65
Non Life Insurance 10,839.38 10,907.61 10,782.45 10,847.95 8.57 0.07 74,074,899.70
Others Index 1,917.87 1,936.73 1,916.91 1,923.35 -2.67 -0.13 93,317,584.70
Trading Index 3,367.18 3,394.60 3,320.04 3,385.13 17.95 0.53 13,188,363.30

Impacting Scripts

As of 2026-07-03

Investment NRN < CHDC < NIFRA < HIDCL < CIT
Finance BFC < CFCL < NFS < MFIL < RLFL
Hydropower AKJCL < KKHC < UPCL < API < SAHAS
Commercial. GBIME < LSL < NABIL < SBL < SBI
Manufactur. SHIVM < RSML < SOPL < SYPNL < HDL
Hotel & To. CITY < HFIN < BANDIPUR < CGH < SHL
Others NRIC < HRL < JHAPA < TTL < NTC
Non-Life I. NIL < NICL < UAIL < PRIN < NLG
Life Insur. CREST < NLIC < NLICL < ALICL < LICN
Developmen. LBBL < MDB < MNBBL < NABBC < SAPDBL
Microfinan. CBBL < SMFBS < SKBBL < SLBSL < SWBBL
Trading STC < BBC
Mutual Fun. PRSF < KDBY < NBF2 < KEF < NSIF2

Bullion Price

As of 2026-07-03

Hallmark Gold

Rs.290,700/tola

+(7200) Daily Change

Tejabi Gold

Rs.290,000/tola

+(7200) Daily Change

Silver

Rs.4,615/tola

+(165) Daily Change

View More

Top Gainers

As of 2026-07-03

Symbol LTP(Rs) Point Change % Change
SGHL 395.70 51.60 15.00
SNORL 690.60 90.00 14.99
KAHL 390.60 50.90 14.98
NFS 670.00 87.00 14.92
KKHC 288.00 30.00 11.63
View More

Top Losers

As of 2026-07-03

Symbol LTP(Rs) Point Change % Change
ULHC 429.00 -67.80 -13.65
DLBS 1,307.00 -165.00 -11.21
CREST 1,244.90 -65.10 -4.97
SLBSL 1,143.00 -57.00 -4.75
UPCL 355.00 -17.60 -4.72
View More

Top TurnOvers

As of 2026-07-03

Symbol TurnOvers(Rs) Ltp(Rs)
ADBLB 430,000,000.00 1,000.00
KBLD89 396,438,896.40 1,255.20
NRN 175,501,932.80 1,433.00
BFC 100,092,721.50 535.00
CFCL 89,508,121.20 620.00
View More

Top Traded Shares

As of 2026-07-03

Symbol Volume Ltp(Rs)
ADBLB 430,000.00 1,000.00
GBIME 324,953.00 243.00
KBLD89 315,825.00 1,255.20
LSL 292,521.00 221.00
AKJCL 230,860.00 358.00
View More

Top Traded Transactions

As of 2026-07-03

Symbol No. of Transactions Ltp(Rs)
TPKHL 3,378.00 584.00
YMHL 2,719.00 640.00
SOPL 1,691.00 881.00
SOHL 880.00 610.00
BFC 790.00 535.00
View More

Top Brokers

As of 2026-07-03

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
97 112,205,429.20 567,514,847.90 679,720,277.10
58 254,992,684.65 245,953,342.50 500,946,027.15
59 32,478,098.80 459,114,755.70 491,592,854.50
13 454,356,339.20 16,033,533.00 470,389,872.20
28 300,746,046.10 51,218,182.90 351,964,229.00
View More