ss-pro

NEPSE Index

12,109,525,561.59

2,776.36 -2.62%

Sensitive Index

4,736,958,880.80

473.63 -2.31%

Float Index

11,839,865,944.90

190.58 -2.62%

Sensitive Float Inde.

4,736,958,880.80

161.94 -2.42%

Banking SubIndex

1,218,986,388.20

1,456.41 -2.31%

Development Bank Ind.

517,749,417.70

5,968.73 -3.18%

Finance Index

214,285,363.80

2,463.17 -3.03%

Hotels And Tourism

181,658,669.90

7,411.84 -2.12%

HydroPower Index

5,836,563,884.90

3,817.66 -2.81%

Investment

608,003,781.50

105.79 -2.67%

Life Insurance

330,418,052.90

12,914.31 -2.02%

Manufacturing And Pr.

968,420,895.10

10,553.22 -0.39%

Microfinance Index

494,977,567.50

4,960.13 -1.99%

Mutual Fund

19,397,282.59

21.74 -0.97%

Non Life Insurance

153,624,232.90

11,214.58 -2.22%

Others Index

1,270,814,885.40

2,171.78 -5.26%

Trading Index

44,362,805.10

3,819.61 -3.96%

Indices

As of 2026-04-01

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,851.53 2,851.65 2,761.27 2,776.36 -74.73 -2.62 12,109,525,561.59
Sensitive Index 485.46 485.46 471.21 473.63 -11.21 -2.31 4,736,958,880.80
Float Index 195.83 195.84 189.55 190.58 -5.13 -2.62 11,839,865,944.90
Sensitive Float Index 166.16 166.16 161.06 161.94 -4.02 -2.42 4,736,958,880.80

Market Summary

As of

Total Turnovers (Rs.) 12,109,525,561.59
Total Traded Shares 30,292,452
Total Transaction 123,730
Total Scrips Traded 347
Total Market Cap (Rs.) 4,720,115.99 Millions
Floated Market Cap (Rs.) 1,595,664.19 Millions
View More

Foreign Exchange

As of 2026-04-01

Currency Buy Sell
USD 151.44 152.04
EUR 173.69 174.38
GBP 200.06 200.85
AUD 104.10 104.51
SGD 117.39 117.86
JPY 9.49 9.53

Sub Indices

As of 2026-04-01

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,496.48 1,496.48 1,449.43 1,456.41 -34.49 -2.31 1,218,986,388.20
Development Bank Index 6,172.34 6,172.34 5,927.47 5,968.73 -196.41 -3.18 517,749,417.70
Finance Index 2,536.86 2,546.66 2,455.01 2,463.17 -77.11 -3.03 214,285,363.80
Hotels And Tourism 7,578.74 7,590.96 7,344.61 7,411.84 -160.69 -2.12 181,658,669.90
HydroPower Index 3,933.07 3,933.67 3,785.46 3,817.66 -110.68 -2.81 5,836,563,884.90
Investment 108.74 108.74 105.12 105.79 -2.90 -2.67 608,003,781.50
Life Insurance 13,161.15 13,188.48 12,821.96 12,914.31 -267.52 -2.02 330,418,052.90
Manufacturing And Processing 10,592.41 10,710.27 10,516.54 10,553.22 -41.53 -0.39 968,420,895.10
Microfinance Index 5,056.47 5,065.37 4,931.40 4,960.13 -100.97 -1.99 494,977,567.50
Mutual Fund 21.95 21.97 21.71 21.74 -0.21 -0.97 19,397,282.59
Non Life Insurance 11,460.99 11,470.35 11,146.94 11,214.58 -255.76 -2.22 153,624,232.90
Others Index 2,271.25 2,272.84 2,165.76 2,171.78 -120.63 -5.26 1,270,814,885.40
Trading Index 3,984.07 4,045.53 3,793.09 3,819.61 -157.77 -3.96 44,362,805.10

Impacting Scripts

As of 2026-04-01

Others HRL < NRIC < TTL < JHAPA < NTC
Hydropower API < NGPL < AKJCL < RIDI < NHPC
Manufactur. SHIVM < SYPNL < HDL < SONA < SAIL
Commercial. KBL < GBIME < SBL < NICA < NBL
Investment NRN < HIDCL < CHDC < NIFRA < CIT
Life Insur. HLI < NLIC < CREST < ALICL < LICN
Hotel & To. BANDIPUR < CGH < SHL < CITY < KDL
Developmen. SAPDBL < KSBBL < JBBL < SABBL < SADBL
Finance MFIL < NFS < MPFL < GFCL < CFCL
Microfinan. FMDBL < ALBSL < CBBL < RSDC < SKBBL
Trading STC < BBC
Non-Life I. NMIC < NLG < IGI < UAIL < SGIC
Mutual Fun. PRSF < C30MF < RSY < GIBF1 < NSIF2

Bullion Price

As of 2026-04-01

Hallmark Gold

Rs.297,600/tola

+(7400) Daily Change

Tejabi Gold

Rs.296,900/tola

+(7400) Daily Change

Silver

Rs.4,945/tola

+(100) Daily Change

View More

Top Gainers

As of 2026-04-01

Symbol LTP(Rs) Point Change % Change
SKHL 531.40 48.30 10.00
RSML 2,947.20 267.90 10.00
SKHEL 416.00 37.80 9.99
RLEL 439.20 39.90 9.99
BJHL 636.40 57.80 9.99
View More

Top Losers

As of 2026-04-01

Symbol LTP(Rs) Point Change % Change
NRIC 1,063.00 -116.00 -9.84
SAPDBL 884.90 -69.50 -7.28
NHPC 272.00 -21.00 -7.17
SSHL 213.90 -16.10 -7.00
HDHPC 217.50 -14.90 -6.41
View More

Top TurnOvers

As of 2026-04-01

Symbol TurnOvers(Rs) Ltp(Rs)
HRL 713,126,644.60 786.90
API 457,216,511.30 350.00
NGPL 432,338,779.90 458.20
SHIVM 428,378,464.10 669.00
NRIC 426,405,324.40 1,063.00
View More

Top Traded Shares

As of 2026-04-01

Symbol Volume Ltp(Rs)
KBL 1,882,209.00 221.00
API 1,304,796.00 350.00
RIDI 1,166,475.00 348.00
AKJCL 1,114,099.00 377.00
NHPC 1,102,318.00 272.00
View More

Top Traded Transactions

As of 2026-04-01

Symbol No. of Transactions Ltp(Rs)
SOHL 7,523.00 666.00
HRL 7,230.00 786.90
NRIC 4,175.00 1,063.00
KBL 3,009.00 221.00
NHPC 2,881.00 272.00
View More

Top Brokers

As of 2026-04-01

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 787,744,800.84 1,243,399,590.70 2,031,144,391.54
34 677,015,338.90 436,639,281.51 1,113,654,620.41
45 526,187,571.80 470,704,831.10 996,892,402.90
42 514,392,718.90 384,341,703.64 898,734,422.54
57 374,101,569.50 390,555,959.90 764,657,529.40
View More