ss-pro

NEPSE Index

4,837,723,076.78

2,591.80 0.66%

Sensitive Index

1,651,409,860.30

465.85 0.82%

Float Index

4,725,421,323.10

179.10 0.80%

Sensitive Float Inde.

1,651,409,860.30

157.46 0.96%

Banking SubIndex

973,186,126.00

1,517.25 1.28%

Development Bank Ind.

176,280,933.30

5,371.53 0.61%

Finance Index

124,500,122.60

2,183.35 0.33%

Hotels And Tourism

82,382,969.80

6,971.79 0.90%

HydroPower Index

2,115,798,357.60

3,542.77 0.74%

Investment

180,555,314.20

93.82 0.16%

Life Insurance

62,161,453.90

11,612.14 0.44%

Manufacturing And Pr.

729,577,882.70

10,595.42 0.37%

Microfinance Index

134,097,194.90

4,435.85 0.17%

Mutual Fund

5,248,320.25

19.55 0.34%

Non Life Insurance

35,385,880.40

9,381.18 0.18%

Others Index

83,313,278.40

1,790.54 0.28%

Trading Index

28,181,809.30

3,177.82 0.37%

Indices

As of 2026-10-09

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,578.25 2,591.85 2,569.08 2,591.80 17.15 0.66 4,837,723,076.78
Sensitive Index 462.56 465.85 461.26 465.85 3.80 0.82 1,651,409,860.30
Float Index 177.97 179.11 177.34 179.10 1.42 0.80 4,725,421,323.10
Sensitive Float Index 156.21 157.46 155.69 157.46 1.50 0.96 1,651,409,860.30

Market Summary

As of

Total Turnovers (Rs.) 4,837,723,076.79
Total Traded Shares 12,905,942
Total Transaction 52,044
Total Scrips Traded 353
Total Market Cap (Rs.) 4,458,211.88 Millions
Floated Market Cap (Rs.) 1,514,861.52 Millions
View More

Foreign Exchange

As of 2026-10-09

Currency Buy Sell
USD 154.56 155.16
EUR 172.83 173.50
GBP 203.87 204.66
AUD 107.44 107.86
SGD 120.55 121.02
JPY 9.77 9.80

Sub Indices

As of 2026-10-09

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,504.95 1,517.25 1,494.92 1,517.25 19.17 1.28 973,186,126.00
Development Bank Index 5,338.75 5,396.66 5,326.51 5,371.53 32.77 0.61 176,280,933.30
Finance Index 2,189.32 2,196.98 2,166.40 2,183.35 7.19 0.33 124,500,122.60
Hotels And Tourism 6,926.81 6,971.79 6,893.39 6,971.79 62.72 0.90 82,382,969.80
HydroPower Index 3,516.32 3,543.09 3,507.49 3,542.77 26.30 0.74 2,115,798,357.60
Investment 93.62 94.10 93.11 93.82 0.15 0.16 180,555,314.20
Life Insurance 11,588.94 11,617.26 11,512.63 11,612.14 51.47 0.44 62,161,453.90
Manufacturing And Processing 10,554.76 10,628.23 10,505.03 10,595.42 39.36 0.37 729,577,882.70
Microfinance Index 4,426.93 4,438.76 4,411.44 4,435.85 7.88 0.17 134,097,194.90
Mutual Fund 19.49 19.57 19.41 19.55 0.06 0.34 5,248,320.25
Non Life Insurance 9,360.37 9,385.89 9,317.82 9,381.18 17.41 0.18 35,385,880.40
Others Index 1,783.27 1,799.86 1,776.58 1,790.54 5.10 0.28 83,313,278.40
Trading Index 3,165.83 3,212.20 3,165.12 3,177.82 11.98 0.37 28,181,809.30

Impacting Scripts

As of 2026-10-09

Commercial. KBL < LSL < SANIMA < PCBL < NMB
Hydropower GHL < SOHL < BHL < TAMOR < API
Manufactur. HDL < SONA < SYPNL < RSML < SHIVM
Finance MFIL < CFCL < ICFC < SIFC < GUFL
Investment NRN < HATHY < CHDC < NIFRA < ENL
Developmen. NABBC < GBBL < LBBL < CORBL < SINDU
Others HRL < NRIC < NTC < TTL < JHAPA
Trading STC < BBC
Hotel & To. CGH < CITY < BANDIPUR < KDL < SHL
Microfinan. CYCL < SKBBL < CBBL < DDBL < FMDBL
Life Insur. HLI < NLIC < SRLI < CREST < ILI
Non-Life I. PRIN < SICL < UAIL < NLG < NIL
Mutual Fun. PRSF < H8020 < NIBLSTF < KSY < NIBLGF

Bullion Price

As of 2026-10-09

Hallmark Gold

Rs.295,700/tola

+(2900) Daily Change

Tejabi Gold

Rs.295,000/tola

+(2900) Daily Change

Silver

Rs.4,405/tola

+(15) Daily Change

View More

Top Gainers

As of 2026-10-09

Symbol LTP(Rs) Point Change % Change
KBSH 970.00 45.40 4.91
SINDU 427.30 17.30 4.22
SOHL 639.00 24.90 4.05
NIFRAUR85/86 1,070.00 40.00 3.88
SANVI 511.00 19.00 3.86
View More

Top Losers

As of 2026-10-09

Symbol LTP(Rs) Point Change % Change
RLEL 668.00 -56.90 -7.85
ICFCD88 1,170.00 -35.00 -2.90
PBD88 1,190.00 -35.00 -2.86
SLCF 9.16 -0.24 -2.55
C30MF 9.21 -0.24 -2.54
View More

Top TurnOvers

As of 2026-10-09

Symbol TurnOvers(Rs) Ltp(Rs)
KBL 211,130,653.30 231.00
GHL 203,768,084.80 285.10
HDL 188,784,587.20 1,300.00
SOHL 175,865,605.70 639.00
LSL 162,764,954.90 258.70
View More

Top Traded Shares

As of 2026-10-09

Symbol Volume Ltp(Rs)
KBL 913,511.00 231.00
GHL 711,848.00 285.10
LSL 638,451.00 258.70
BHL 554,034.00 223.00
HDHPC 418,913.00 224.90
View More

Top Traded Transactions

As of 2026-10-09

Symbol No. of Transactions Ltp(Rs)
SOHL 1,578.00 639.00
KBL 1,460.00 231.00
SONA 1,398.00 429.00
BHL 1,329.00 223.00
HDHPC 1,022.00 224.90
View More

Top Brokers

As of 2026-10-09

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 345,829,621.62 399,077,309.95 744,906,931.57
42 158,606,938.34 210,375,568.70 368,982,507.04
34 145,732,126.48 172,994,692.30 318,726,818.78
4 198,113,687.90 116,157,346.50 314,271,034.40
49 130,065,120.20 182,767,355.60 312,832,475.80
View More