ss-pro

NEPSE Index

2,791,189,909.03

2,503.85 0.67%

Sensitive Index

1,234,431,691.00

437.60 0.53%

Float Index

2,685,206,280.50

171.56 0.57%

Sensitive Float Inde.

1,234,431,691.00

148.32 0.49%

Banking SubIndex

318,304,553.60

1,349.36 0.87%

Development Bank Ind.

142,250,258.90

5,258.87 -0.21%

Finance Index

34,871,793.60

2,172.86 0.51%

Hotels And Tourism

22,925,091.70

5,973.13 0.72%

HydroPower Index

912,423,477.00

3,169.78 0.70%

Investment

229,071,158.90

101.21 0.75%

Life Insurance

73,184,515.60

12,106.93 0.33%

Manufacturing And Pr.

352,568,106.30

7,121.18 0.90%

Microfinance Index

111,866,523.10

4,707.40 0.47%

Mutual Fund

6,303,164.84

20.22 -0.13%

Non Life Insurance

79,040,472.50

10,448.66 -0.34%

Others Index

406,671,659.30

2,257.65 1.16%

Trading Index

2,028,670.00

3,725.95 0.90%

Indices

As of 2025-10-19

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,489.07 2,507.12 2,482.94 2,503.85 16.67 0.67 2,791,189,909.03
Sensitive Index 435.59 438.68 434.50 437.60 2.31 0.53 1,234,431,691.00
Float Index 170.71 171.79 170.25 171.56 0.98 0.57 2,685,206,280.50
Sensitive Float Index 147.70 148.71 147.27 148.32 0.72 0.49 1,234,431,691.00

Market Summary

As of

Total Turnovers (Rs.) 2,791,189,909.04
Total Traded Shares 6,199,929
Total Transaction 28,737
Total Scrips Traded 323
Total Market Cap (Rs.) 4,185,773.36 Millions
Floated Market Cap (Rs.) 1,419,969.27 Millions
View More

Foreign Exchange

As of 2025-10-21

Currency Buy Sell
USD 140.39 140.99
EUR 163.60 164.30
GBP 188.27 189.07
AUD 91.11 91.50
SGD 108.44 108.90
JPY 9.32 9.36

Sub Indices

As of 2025-10-19

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,337.97 1,354.95 1,334.36 1,349.36 11.64 0.87 318,304,553.60
Development Bank Index 5,253.84 5,298.00 5,213.30 5,258.87 -11.44 -0.21 142,250,258.90
Finance Index 2,161.70 2,194.72 2,158.83 2,172.86 11.16 0.51 34,871,793.60
Hotels And Tourism 5,930.17 6,037.61 5,916.97 5,973.13 42.96 0.72 22,925,091.70
HydroPower Index 3,149.58 3,169.78 3,136.24 3,169.78 22.03 0.70 912,423,477.00
Investment 100.32 101.67 99.91 101.21 0.76 0.75 229,071,158.90
Life Insurance 12,066.30 12,151.53 11,977.72 12,106.93 40.63 0.33 73,184,515.60
Manufacturing And Processing 7,088.07 7,148.48 7,062.12 7,121.18 63.95 0.90 352,568,106.30
Microfinance Index 4,694.20 4,709.40 4,669.12 4,707.40 22.22 0.47 111,866,523.10
Mutual Fund 20.23 20.25 20.15 20.22 -0.02 -0.13 6,303,164.84
Non Life Insurance 10,495.53 10,495.53 10,377.64 10,448.66 -36.12 -0.34 79,040,472.50
Others Index 2,240.23 2,281.44 2,221.02 2,257.65 26.05 1.16 406,671,659.30
Trading Index 3,692.66 3,734.97 3,671.46 3,725.95 33.28 0.90 2,028,670.00

Impacting Scripts

As of 2025-10-19

Others NRIC < HRL < NTC < NRM < PURE
Manufactur. HDL < SHIVM < OMPL < SONA < SARBTM
Hydropower UNHPL < UMHL < SIKLES < SAHAS < RADHI
Investment CHDC < NRN < NIFRA < HIDCL < CIT
Commercial. GBIME < SCB < CZBIL < NABIL < EBL
Developmen. NABBC < MNBBL < LBBL < GBBL < SHINE
Non-Life I. NMIC < SGIC < NLG < NIL < IGI
Life Insur. CREST < HLI < NLIC < ALICL < SNLI
Hotel & To. SHL < CGH < OHL < KDL < TRH
Microfinan. FMDBL < SLBSL < SMATA < CBBL < SKBBL
Finance ICFC < MFIL < NFS < GFCL < SFCL
Trading STC < BBC
Mutual Fun. H8020 < PRSF < PSF < SIGS3 < SLCF

Bullion Price

As of 2025-10-20

Hallmark Gold

Rs.253,500/tola

+(300) Daily Change

Tejabi Gold

Rs.252,800/tola

+(300) Daily Change

Silver

Rs.3,280/tola

+(5) Daily Change

View More

Top Gainers

As of 2025-10-19

Symbol LTP(Rs) Point Change % Change
ANLB 6,710.00 609.90 10.00
HPPL 511.00 46.00 9.89
BGWT 856.00 77.00 9.88
AHL 663.00 48.00 7.80
AVYAN 979.50 55.50 6.01
View More

Top Losers

As of 2025-10-19

Symbol LTP(Rs) Point Change % Change
H8020 10.00 -0.65 -6.10
KMCDB 975.00 -40.00 -3.94
PSF 10.25 -0.40 -3.76
NMIC 1,325.00 -50.90 -3.70
MNBBL 370.50 -13.10 -3.42
View More

Top TurnOvers

As of 2025-10-19

Symbol TurnOvers(Rs) Ltp(Rs)
NRIC 281,094,365.50 1,281.00
HDL 253,651,651.80 1,339.00
UNHPL 169,704,934.30 498.00
CHDC 92,100,111.20 2,143.00
HRL 90,090,241.60 778.90
View More

Top Traded Shares

As of 2025-10-19

Symbol Volume Ltp(Rs)
UNHPL 344,698.00 498.00
SRLIP 299,996.00 200.00
GBIME 285,064.00 240.00
NRIC 219,078.00 1,281.00
HDL 189,121.00 1,339.00
View More

Top Traded Transactions

As of 2025-10-19

Symbol No. of Transactions Ltp(Rs)
HDL 2,062.00 1,339.00
HRL 820.00 778.90
UNHPL 782.00 498.00
HBL 714.00 199.00
NRIC 618.00 1,281.00
View More

Top Brokers

As of 2025-10-19

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 146,687,011.13 123,053,155.70 269,740,166.83
55 220,158,687.40 30,348,687.10 250,507,374.50
4 142,071,671.20 79,109,394.00 221,181,065.20
34 125,063,773.90 82,752,026.50 207,815,800.40
62 91,639,828.65 87,417,874.00 179,057,702.65
View More