ss-pro

NEPSE Index

4,577,827,903.19

2,615.03 -0.40%

Sensitive Index

1,551,140,244.70

450.22 -0.36%

Float Index

4,519,835,898.30

179.05 -0.38%

Sensitive Float Inde.

1,551,140,244.70

152.81 -0.26%

Banking SubIndex

286,506,369.20

1,352.65 -0.22%

Development Bank Ind.

345,522,396.50

5,461.51 -0.12%

Finance Index

220,637,446.10

2,303.73 -1.53%

Hotels And Tourism

105,970,663.90

6,969.94 0.00%

HydroPower Index

2,019,266,342.50

3,343.72 -0.55%

Investment

156,325,172.50

102.50 -0.41%

Life Insurance

426,809,962.40

13,270.69 -0.67%

Manufacturing And Pr.

327,601,014.80

8,290.93 -0.17%

Microfinance Index

304,168,789.00

4,900.31 -0.49%

Mutual Fund

21,784,153.70

20.24 -0.32%

Non Life Insurance

85,003,247.60

10,854.91 0.22%

Others Index

232,194,676.30

2,319.73 -1.19%

Trading Index

9,829,817.50

3,790.16 0.48%

Indices

As of 2025-12-18

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,629.92 2,631.09 2,608.89 2,615.03 -10.66 -0.40 4,577,827,903.19
Sensitive Index 452.21 452.31 449.02 450.22 -1.63 -0.36 1,551,140,244.70
Float Index 180.02 180.10 178.56 179.05 -0.70 -0.38 4,519,835,898.30
Sensitive Float Index 153.41 153.44 152.35 152.81 -0.41 -0.26 1,551,140,244.70

Market Summary

As of

Total Turnovers (Rs.) 4,577,827,903.20
Total Traded Shares 11,291,401
Total Transaction 64,029
Total Scrips Traded 329
Total Market Cap (Rs.) 4,390,697.98 Millions
Floated Market Cap (Rs.) 1,487,186.69 Millions
View More

Foreign Exchange

As of 2025-12-19

Currency Buy Sell
USD 144.09 144.69
EUR 168.95 169.66
GBP 192.40 193.20
AUD 95.21 95.60
SGD 111.62 112.08
JPY 9.25 9.28

Sub Indices

As of 2025-12-18

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,357.97 1,360.46 1,347.48 1,352.65 -3.01 -0.22 286,506,369.20
Development Bank Index 5,443.15 5,475.68 5,423.87 5,461.51 -7.04 -0.12 345,522,396.50
Finance Index 2,337.46 2,348.93 2,302.49 2,303.73 -35.93 -1.53 220,637,446.10
Hotels And Tourism 6,983.62 6,984.15 6,908.84 6,969.94 0.35 0.00 105,970,663.90
HydroPower Index 3,364.32 3,367.25 3,337.45 3,343.72 -18.78 -0.55 2,019,266,342.50
Investment 102.94 103.51 102.02 102.50 -0.42 -0.41 156,325,172.50
Life Insurance 13,371.68 13,398.78 13,249.68 13,270.69 -89.51 -0.67 426,809,962.40
Manufacturing And Processing 8,302.80 8,340.87 8,253.02 8,290.93 -14.57 -0.17 327,601,014.80
Microfinance Index 4,925.82 4,931.93 4,882.24 4,900.31 -24.15 -0.49 304,168,789.00
Mutual Fund 20.31 20.31 20.17 20.24 -0.06 -0.32 21,784,153.70
Non Life Insurance 10,857.36 10,860.66 10,770.02 10,854.91 24.10 0.22 85,003,247.60
Others Index 2,372.19 2,372.19 2,317.57 2,319.73 -27.99 -1.19 232,194,676.30
Trading Index 3,771.82 3,795.67 3,736.73 3,790.16 18.34 0.48 9,829,817.50

Impacting Scripts

As of 2025-12-18

Hydropower BHPL < RADHI < BPCL < NGPL < UNHPL
Developmen. SAPDBL < NABBC < LBBL < SINDU < GRDBL
Life Insur. SNLI < RNLI < CLI < NLIC < SJLIC
Finance MFIL < MPFL < GMFIL < ICFC < RLFL
Manufactur. SARBTM < SAGAR < SHIVM < SAIL < HDL
Hotel & To. BANDIPUR < CGH < SHL < CITY < TRH
Others HRL < NRIC < PURE < TTL < JHAPA
Investment CHDC < NRN < NIFRA < HIDCL < CIT
Commercial. SBI < SBL < NMB < NICA < NABIL
Microfinan. ALBSL < CBBL < DDBL < SWASTIK < SLBBL
Non-Life I. NLG < NICL < NMIC < SICL < PRIN
Trading STC < BBC
Mutual Fun. GSY < MNMF1 < NICSF < NICFC < NBF3

Bullion Price

As of 2025-12-19

Hallmark Gold

Rs.258,400/tola

(-2000) Daily Change

Tejabi Gold

Rs.257,700/tola

(-2000) Daily Change

Silver

Rs.4,005/tola

(-75) Daily Change

View More

Top Gainers

As of 2025-12-18

Symbol LTP(Rs) Point Change % Change
SYPNL 622.60 56.60 10.00
SWASTIK 3,097.10 281.50 10.00
SINDU 798.00 69.60 9.56
CYCL 1,572.00 73.00 4.87
SAPDBL 850.00 36.10 4.44
View More

Top Losers

As of 2025-12-18

Symbol LTP(Rs) Point Change % Change
BHPL 534.00 -26.70 -4.76
GMFIL 465.00 -15.00 -3.13
NMB50 10.16 -0.32 -3.05
MEL 270.10 -8.40 -3.02
SMH 753.00 -21.00 -2.71
View More

Top TurnOvers

As of 2025-12-18

Symbol TurnOvers(Rs) Ltp(Rs)
BHPL 247,234,380.00 534.00
RADHI 183,532,358.30 748.00
BPCL 161,069,228.00 733.00
NGPL 108,814,981.50 392.30
SAPDBL 106,702,661.50 850.00
View More

Top Traded Shares

As of 2025-12-18

Symbol Volume Ltp(Rs)
GSY 990,120.00 8.72
MNMF1 833,500.00 8.85
BHPL 466,967.00 534.00
NGPL 275,681.00 392.30
RADHI 246,124.00 748.00
View More

Top Traded Transactions

As of 2025-12-18

Symbol No. of Transactions Ltp(Rs)
SAIL 3,498.00 814.00
BANDIPUR 2,781.00 762.10
HBL 1,864.00 187.90
BUNGAL 1,524.00 620.90
BHPL 1,351.00 534.00
View More

Top Brokers

As of 2025-12-18

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 281,942,756.30 237,969,829.88 519,912,586.18
34 157,250,494.50 193,469,172.15 350,719,666.65
49 137,584,011.80 181,180,481.12 318,764,492.92
48 160,019,335.70 151,642,034.60 311,661,370.30
42 137,743,669.20 148,165,130.20 285,908,799.40
View More