ss-pro

NEPSE Index

4,800,044,601.66

2,006.28 1.30%

Sensitive Index

1,656,529,656.10

357.54 1.58%

Float Index

4,746,444,829.70

136.15 1.49%

Sensitive Float Inde.

1,645,996,909.50

117.02 1.89%

Banking SubIndex

204,012,247.40

1,044.82 1.10%

Development Bank Ind.

1,040,574,375.40

4,196.11 4.90%

Finance Index

1,401,414,757.80

2,198.96 -1.18%

Hotels And Tourism

56,032,524.90

5,064.97 2.53%

HydroPower Index

877,320,541.80

2,433.38 1.62%

Investment

113,245,861.90

74.78 1.13%

Life Insurance

219,392,577.40

10,123.60 0.96%

Manufacturing And Pr.

229,558,158.20

6,548.45 0.36%

Microfinance Index

347,906,958.90

4,031.62 1.41%

Mutual Fund

2,962,548.46

18.22 0.05%

Non Life Insurance

174,403,657.90

10,506.64 2.39%

Others Index

114,557,150.70

1,641.19 0.30%

Trading Index

8,553,169.00

2,729.72 0.75%

Indices

As of 2024-04-30

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 1,991.10 2,016.57 1,979.36 2,006.28 25.93 1.30 4,800,044,601.66
Sensitive Index 354.63 359.68 352.25 357.54 5.58 1.58 1,656,529,656.10
Float Index 134.96 136.84 134.04 136.15 2.00 1.49 4,746,444,829.70
Sensitive Float Index 115.73 117.79 114.92 117.02 2.18 1.89 1,645,996,909.50

Market Summary

As of

Total Turnovers (Rs.) 4,800,044,601.66
Total Traded Shares 11,838,150
Total Transaction 75,271
Total Scrips Traded 320
Total Market Cap (Rs.) 3,181,201.62 Millions
Floated Market Cap (Rs.) 1,078,346.35 Millions
View More

Foreign Exchange

As of 2024-05-01

Currency Buy Sell
USD 133.19 133.79
EUR 142.83 143.47
GBP 167.10 167.85
AUD 86.96 87.35
SGD 97.85 98.29
JPY 8.49 8.53

Sub Indices

As of 2024-04-30

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,051.06 1,051.06 1,030.89 1,044.82 11.42 1.10 204,012,247.40
Development Bank Index 4,006.10 4,286.94 4,006.10 4,196.11 196.30 4.90 1,040,574,375.40
Finance Index 2,235.27 2,321.02 2,189.27 2,198.96 -26.30 -1.18 1,401,414,757.80
Hotels And Tourism 4,939.77 5,132.41 4,928.57 5,064.97 125.20 2.53 56,032,524.90
HydroPower Index 2,396.28 2,443.92 2,384.88 2,433.38 38.79 1.62 877,320,541.80
Investment 73.57 75.11 73.57 74.78 0.84 1.13 113,245,861.90
Life Insurance 10,026.61 10,207.98 9,986.17 10,123.60 96.42 0.96 219,392,577.40
Manufacturing And Processing 6,547.58 6,599.12 6,476.57 6,548.45 23.75 0.36 229,558,158.20
Microfinance Index 3,973.68 4,041.02 3,959.36 4,031.62 56.11 1.41 347,906,958.90
Mutual Fund 18.21 18.22 18.04 18.22 0.01 0.05 2,962,548.46
Non Life Insurance 10,261.32 10,537.20 10,244.63 10,506.64 245.32 2.39 174,403,657.90
Others Index 1,652.19 1,655.10 1,628.55 1,641.19 4.99 0.30 114,557,150.70
Trading Index 2,709.31 2,767.68 2,695.99 2,729.72 20.40 0.75 8,553,169.00

Impacting Scripts

As of 2024-04-30

Developmen. SHINE < KSBBL < SADBL < MDB < JBBL
Finance PFL < GUFL < NFS < ICFC < MFIL
Hydropower PPL < MEL < NGPL < MANDU < MKHL
Others HRL < NTC < NRIC < NRM < MKCL
Manufactur. SHIVM < SONA < SARBTM < GCIL < HDL
Life Insur. ILI < CLI < SNLI < HLI < SJLIC
Investment NRN < HATHY < CHDC < NIFRA < CIT
Commercial. GBIME < NICA < NABIL < KBL < NBL
Non-Life I. NICL < PRIN < HEI < SGIC < UAIL
Microfinan. RSDC < ALBSL < CYCL < GILB < ILBS
Hotel & To. SHL < CITY < TRH < CGH < KDL
Trading STC < BBC
Mutual Fun. NBF3 < NIBLGF < NICSF < NBF2 < SLCF

Bullion Price

As of 2024-05-01

Hallmark Gold

Rs.134,500/tola

(-2700) Daily Change

Tejabi Gold

Rs.133,850/tola

(-2700) Daily Change

Silver

Rs.1,630/tola

(-20) Daily Change

View More

Top Gainers

As of 2024-04-30

Symbol LTP(Rs) Point Change % Change
CORBL 486.20 44.20 10.00
ILBS 1,079.00 98.00 9.99
GRDBL 457.00 35.00 8.29
BNT 13,500.00 956.00 7.62
SHINE 397.70 26.70 7.20
View More

Top Losers

As of 2024-04-30

Symbol LTP(Rs) Point Change % Change
PFL 679.00 -52.50 -7.18
GLBSL 1,980.00 -140.00 -6.60
BNL 15,240.00 -927.00 -5.73
GUFL 711.00 -34.10 -4.58
PROFL 349.00 -13.80 -3.80
View More

Top TurnOvers

As of 2024-04-30

Symbol TurnOvers(Rs) Ltp(Rs)
SHINE 182,428,192.30 397.70
PFL 170,147,231.30 679.00
GUFL 162,541,983.30 711.00
KSBBL 129,550,183.30 387.00
NFS 126,070,184.40 563.90
View More

Top Traded Shares

As of 2024-04-30

Symbol Volume Ltp(Rs)
SHINE 459,219.00 397.70
KSBBL 337,394.00 387.00
SADBL 322,394.00 322.00
SFCL 245,766.00 354.90
PFL 241,759.00 679.00
View More

Top Traded Transactions

As of 2024-04-30

Symbol No. of Transactions Ltp(Rs)
GUFL 1,874.00 711.00
HRL 1,825.00 590.00
SHINE 1,763.00 397.70
ICFC 1,588.00 551.00
SFCL 1,563.00 354.90
View More

Top Brokers

As of 2024-04-30

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 275,687,808.70 267,122,164.40 542,809,973.10
45 240,201,857.02 206,901,344.80 447,103,201.82
34 206,340,890.10 196,323,851.00 402,664,741.10
49 148,795,654.20 201,503,432.90 350,299,087.10
42 157,249,963.90 152,922,783.00 310,172,746.90
View More