ss-pro

Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SARBTM Sarbottam Cement Limited 2,776,076.00 360.90 2024-02-25 2024-02-28 Closed
2 HRL Himalayan Reinsurance Limited 24,900,000.00 206.00 2023-12-13 2023-12-18 Closed
3 NWCL Nepal Warehousing Company Limited 1,141,250.00 100.00 2023-11-26 2023-11-29 Closed
4 MKCL Muktinath Krishi Company Limited 1,148,000.00 100.00 2023-11-24 2023-11-28 Closed
5 VLUCL Vision Lumbini Urja Company Limited 2,075,285.00 100.00 2023-11-02 2023-11-06 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 AHPC Arun Valley Hydropower Development Company Limited 1,992,134.00 2024-05-06 Coming Soon
2 RIDI Ridi Power Company Limited 1,135,657.00 2024-04-21 Open
3 SHEL Singati Hydro Energy Limited 4,611,539.00 2024-04-02 Closed
4 GHL Ghalemdi Hydro Limited 3,217,724.00 3,217,724.00 2024-02-06 152.00 Closed
5 UPPER Upper Tamakoshi Hydropower Limited 17,019,530.00 17,019,530.00 2024-01-14 147.00 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JALPA Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; reaffirmed 2022-09-05
2 MKHC Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; reaffirmed 2022-08-29
3 MKHL Mai Khola Hydropower Limited Issuer Rating NA [ICRANP-IR] BB+; assigned 2022-08-16
4 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
5 SARBTM Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 LEHCL Lower Erkhuwa Hydropower Company Limited 2,805,750.00 Hydropower Muktinath Capital Limited
2 HIMRPL Him River Power Limited 1,330,000.00 Hydropower Siddhartha Capital Limited
3 PELTD Pure Energy Limited 1,600,000.00 Hydropower Nabil Investment Banking Limited
4 RSM Reliance Spinning Mills 1,155,960.00 Manufacturing and Processing Global IME Capital Limited
5 SWSLBSL Swastik Laghubitta Bittiya Sanstha Limited 80,000.00 Microfinance Nabil Investment Banking Limited
View More

Indices

As of 2024-04-18
Index Current Point Change % Change
NEPSE Index 1,972.14 -19.56 -0.98
Sensitive Index 350.47 -3.04 -0.86
Float Index 133.65 -1.14 -0.84
Sensitive Float Index 114.40 -0.97 -0.84

Sub Indices

As of 2024-04-18
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,043.70 1,046.03 1,033.90 1,037.75 156,826,537.20 -5.07 -0.48 1,393.88 1,033.90
Development Bank Index 3,915.27 3,915.70 3,847.89 3,856.94 77,221,139.10 -57.22 -1.46 4,426.60 3,324.99
Finance Index 1,992.96 2,004.94 1,968.19 1,975.79 396,490,299.00 -16.96 -0.85 2,092.38 1,494.16
Hotels And Tourism 5,028.91 5,074.55 4,975.47 4,976.55 34,521,680.70 -52.35 -1.04 6,174.84 3,352.93
HydroPower Index 2,435.58 2,438.10 2,392.11 2,406.70 498,718,359.00 -28.25 -1.16 2,789.56 1,890.53
Investment 74.49 74.49 73.76 73.85 53,967,326.90 -0.63 -0.85 86.89 61.34
Life Insurance 10,069.35 10,069.35 9,995.27 10,015.69 193,281,612.70 -51.99 -0.51 12,990.43 9,118.90
Manufacturing And Processing 6,576.04 6,576.04 6,464.30 6,474.40 174,808,121.40 -101.64 -1.54 7,317.32 4,293.34
Microfinance Index 4,012.16 4,012.16 3,931.65 3,944.19 204,624,524.00 -69.20 -1.72 4,383.07 3,205.17
Mutual Fund 18.12 18.12 17.97 18.08 2,979,790.08 -0.04 -0.22 19.25 13.35
Non Life Insurance 10,293.66 10,293.66 10,170.36 10,189.19 62,651,988.40 -90.24 -0.87 11,867.67 8,273.14
Others Index 1,655.88 1,664.74 1,633.74 1,635.20 144,265,615.60 -20.86 -1.25 1,869.39 1,301.06
Trading Index 2,770.93 2,770.93 2,736.73 2,738.42 1,305,130.00 -32.50 -1.17 3,171.57 1,978.71

IPO/FPO News

View More

Auction News

View More

Mutual Funds

View More

Right / Dividend News

View More