Today Share Price

As of : 2024-03-28
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 41.86 708.10 722.00 703.00 721.90 709.36 7,137.00 720.00 5,062,723.00 70 1.90 19.00 0.26 2.70 1.74 585.43 594.99 783.20 500.10
2 ADBL 38.11 234.70 234.70 228.40 230.00 229.88 17,792.00 230.10 4,089,951.50 134 -0.10 6.30 -0.04 2.76 0.05 244.20 245.46 275.00 223.00
3 ADBLD83 48.58 1,035.00 1,035.00 1,035.00 1,035.00 1,035.00 25.00 1,030.00 25,875.00 1 5.00 0.00 0.49 0.00 0.00 992.73 984.77 1,144.00 900.00
4 AHL 52.95 464.00 464.00 444.10 455.00 452.46 7,365.00 455.10 3,332,336.50 138 -0.10 19.90 -0.02 4.48 0.56 388.07 368.63 504.00 273.10
5 AHPC 44.54 179.00 179.00 174.00 177.30 176.38 24,520.00 176.30 4,324,743.80 194 1.00 5.00 0.57 2.87 0.52 216.11 224.89 316.00 174.00
6 AKJCL 47.07 213.00 220.00 213.00 216.10 216.13 22,814.00 215.00 4,930,745.60 136 1.10 7.00 0.51 3.29 -0.01 191.82 188.22 250.00 141.30
7 AKPL 36.46 178.50 179.90 176.40 177.60 177.49 48,619.00 178.50 8,629,490.00 237 -0.90 3.50 -0.50 1.98 0.06 183.47 202.68 417.00 152.40
8 ALBSL 38.24 711.00 729.00 710.00 712.20 721.03 6,239.00 725.00 4,498,523.20 94 -12.80 19.00 -1.77 2.68 -1.24 676.18 701.78 903.10 543.00
9 ALICL 35.05 550.70 562.00 550.70 562.00 558.42 10,859.00 559.90 6,063,934.30 100 2.10 11.30 0.38 2.05 0.64 639.97 664.98 812.00 517.50
10 ANLB 37.15 1,979.00 2,019.00 1,973.60 1,982.00 1,992.16 1,465.00 1,980.00 2,918,513.00 33 2.00 45.40 0.10 2.30 -0.51 1,855.45 1,981.87 2,651.00 403.80
11 API 37.67 183.00 183.00 177.90 178.50 178.58 82,530.00 179.50 14,738,403.50 387 -1.00 5.10 -0.56 2.87 -0.05 182.74 188.70 268.20 154.70
12 AVYAN 37.72 633.00 665.00 633.00 649.90 644.00 7,507.00 642.20 4,834,526.70 139 7.70 32.00 1.20 5.06 0.91 615.98 640.32 807.80 549.00
13 BARUN 52.91 241.00 245.00 237.20 244.00 241.07 21,517.00 237.90 5,187,163.10 84 6.10 7.80 2.56 3.29 1.20 238.78 238.02 299.00 191.10
14 BBC 34.96 3,772.50 3,830.00 3,772.00 3,830.00 3,782.59 56.00 3,839.90 211,825.00 4 -9.90 58.00 -0.26 1.54 1.24 3,764.93 3,763.75 4,539.00 3,050.00
15 BEDC 58.95 350.10 376.30 350.10 366.00 364.23 29,424.00 355.00 10,716,959.90 291 11.00 26.20 3.10 7.48 0.48 286.71 264.12 412.90 170.00
16 BFC 35.21 336.00 348.00 336.00 341.90 341.32 10,992.00 342.00 3,751,787.70 75 -0.10 12.00 -0.03 3.57 0.17 319.38 322.86 377.00 284.00
17 BGWT 37.41 607.00 616.70 603.00 615.00 613.03 6,507.00 618.00 3,988,962.30 91 -3.00 13.70 -0.49 2.27 0.32 0.00 0.00 710.00 352.00
18 BHDC 49.74 460.00 472.20 451.50 469.00 458.87 1,100.00 465.00 504,762.00 67 4.00 20.70 0.86 4.58 2.16 409.39 390.78 523.00 286.50
19 BHL 57.35 362.00 373.00 361.40 364.00 367.43 21,472.00 369.00 7,889,409.50 201 -5.00 11.60 -1.36 3.21 -0.94 277.29 267.32 394.00 192.70
20 BHPL 35.14 475.10 485.50 475.10 479.20 483.75 1,793.00 483.00 867,367.00 32 -3.80 10.40 -0.79 2.19 -0.95 451.79 450.28 569.50 304.10
21 BNHC 38.86 473.00 493.60 473.00 490.00 481.31 24,760.00 480.10 11,917,226.50 177 9.90 20.60 2.06 4.36 1.77 391.94 370.06 617.00 270.10
22 BNL 44.22 18,500.00 18,727.20 18,300.00 18,300.00 18,422.44 89.00 18,360.00 1,639,597.00 8 -60.00 427.20 -0.33 2.33 -0.67 0.00 0.00 23,765.60 2,266.60
23 BNT 43.11 13,330.00 13,496.00 13,100.00 13,100.00 13,215.52 452.00 13,186.00 5,973,416.00 40 -86.00 396.00 -0.65 3.02 -0.88 12,903.86 13,228.82 17,508.00 10,500.00
24 BPCL 36.14 301.10 306.50 301.10 305.00 303.67 4,274.00 304.00 1,297,880.50 68 1.00 5.40 0.33 1.79 0.44 307.20 312.02 365.00 292.10
25 C30MF 45.68 9.12 9.20 9.12 9.20 9.20 5,300.00 9.30 48,737.00 8 -0.10 0.08 -1.08 0.88 0.05 8.37 0.00 10.00 7.61
26 CBBL 38.14 845.00 847.00 830.50 835.00 835.41 8,876.00 839.00 7,415,123.10 165 -4.00 16.50 -0.48 1.99 -0.05 887.51 912.02 1,052.50 756.00
27 CBLD88 37.81 1,015.00 1,015.00 1,015.00 1,015.00 1,015.00 25.00 1,008.00 25,375.00 1 7.00 0.00 0.69 0.00 0.00 956.73 933.41 1,024.00 824.30
28 CFCL 36.85 344.00 351.00 339.00 347.00 345.98 11,858.00 345.00 4,102,666.80 64 2.00 12.00 0.58 3.54 0.29 335.85 343.25 423.00 275.50
29 CGH 38.76 825.00 827.00 814.10 818.20 818.30 9,133.00 820.10 7,473,574.60 133 -1.90 12.90 -0.23 1.58 -0.01 996.15 1,097.27 1,520.00 796.20
30 CHCL 39.60 457.30 463.00 456.50 462.00 459.42 24,217.00 458.60 11,125,868.20 175 3.40 6.50 0.74 1.42 0.56 487.29 498.21 594.00 452.10
31 CHDC 54.37 911.60 938.00 900.10 938.00 911.34 10,713.00 920.00 9,763,205.30 173 18.00 37.90 1.96 4.21 2.84 976.85 974.99 1,217.20 681.20
32 CHL 49.52 296.80 296.80 288.10 290.00 292.21 4,501.00 293.00 1,315,238.60 42 -3.00 8.70 -1.02 3.02 -0.76 256.70 254.89 337.00 194.10
33 CIT 48.25 2,110.00 2,145.00 2,108.00 2,129.00 2,127.23 11,608.00 2,105.00 24,692,871.70 209 24.00 37.00 1.14 1.76 0.08 2,052.98 2,091.41 2,704.00 1,850.00
34 CITY 36.48 592.00 605.00 592.00 593.40 596.29 5,390.00 597.00 3,214,029.00 110 -3.60 13.00 -0.60 2.20 -0.49 615.61 618.81 782.50 111.10
35 CIZBD86 47.82 1,015.00 1,015.00 1,015.00 1,015.00 1,015.00 25.00 1,008.00 25,375.00 1 7.00 0.00 0.69 0.00 0.00 0.00 0.00 1,040.00 950.00
36 CKHL 34.40 575.30 592.00 575.20 581.00 584.09 10,280.00 586.00 6,004,483.00 263 -5.00 16.80 -0.85 2.92 -0.53 0.00 0.00 686.80 300.00
37 CLI 36.51 442.00 456.00 442.00 453.90 449.49 23,759.00 445.00 10,679,443.20 917 8.90 14.00 2.00 3.17 0.97 0.00 0.00 567.00 375.00
38 CMF1 58.03 9.20 9.38 9.20 9.38 9.37 80,558.00 9.20 754,638.04 7 0.18 0.18 1.96 1.96 0.13 8.29 8.25 9.40 6.96
39 CMF2 38.06 7.76 7.90 7.76 7.90 7.87 2,425.00 7.90 19,093.00 5 0.00 0.14 0.00 1.80 0.34 7.86 8.09 10.39 6.81
40 CORBL 52.17 435.00 448.40 435.00 435.10 440.75 5,025.00 443.00 2,214,782.50 41 -7.90 13.40 -1.78 3.08 -1.30 368.20 357.22 475.00 277.80
41 CYCL 41.60 1,369.10 1,396.30 1,335.00 1,389.90 1,375.01 5,019.00 1,397.00 6,901,177.50 226 -7.10 61.30 -0.51 4.59 1.07 1,118.17 1,174.16 1,560.00 882.00
42 CZBIL 38.57 159.50 161.00 159.00 160.50 159.82 24,043.00 159.50 3,842,558.10 137 1.00 2.00 0.63 1.26 0.42 170.70 174.38 207.80 156.80
43 DDBL 40.37 726.00 730.00 709.00 709.00 714.30 15,296.00 725.18 10,925,958.90 204 -16.18 21.00 -2.23 2.96 -0.75 751.37 757.39 913.00 606.70
44 DHPL 37.05 193.00 203.80 193.00 194.00 196.43 8,118.00 195.60 1,594,624.90 53 -1.60 10.80 -0.82 5.60 -1.25 177.21 175.51 242.00 134.00
45 DLBS 41.02 1,483.00 1,483.00 1,308.60 1,308.60 1,315.83 8,222.00 1,454.00 10,818,780.70 256 -145.40 174.40 -10.00 13.33 -0.55 788.59 758.68 1,544.00 579.00
46 DOLTI 55.80 426.00 448.00 422.00 437.90 436.63 39,644.00 430.00 17,309,860.90 369 7.90 26.00 1.84 6.16 0.29 298.77 274.60 452.00 177.40
47 DORDI 52.35 479.00 479.00 454.00 455.00 460.35 33,263.00 470.00 15,312,687.10 380 -15.00 25.00 -3.19 5.51 -1.18 325.80 295.85 576.00 191.60
48 EBL 39.65 504.50 508.80 503.00 503.70 505.23 23,558.00 505.00 11,902,101.60 129 -1.30 5.80 -0.26 1.15 -0.30 510.44 536.69 633.00 448.00
49 EBLD85 32.81 1,015.00 1,015.00 1,015.00 1,015.00 1,015.00 25.00 1,016.20 25,375.00 1 -1.20 0.00 -0.12 0.00 0.00 0.00 0.00 1,053.60 976.10
50 EDBL 34.66 350.50 360.90 350.50 357.00 355.61 4,994.00 357.00 1,775,892.50 28 0.00 10.40 0.00 2.97 0.39 336.52 331.01 399.70 266.40
51 EHPL 55.53 474.00 480.00 460.70 469.40 469.97 8,694.00 474.00 4,085,926.90 109 -4.60 19.30 -0.97 4.19 -0.12 388.18 366.09 500.00 273.00
52 ENL 51.20 753.90 768.90 753.90 765.00 764.49 824.00 764.00 629,939.00 25 1.00 15.00 0.13 1.99 0.07 825.35 822.16 1,060.00 572.00
53 FMDBL 36.30 610.00 616.00 606.00 610.00 609.85 10,109.00 612.90 6,165,012.50 111 -2.90 10.00 -0.47 1.65 0.02 623.48 641.73 781.00 497.20
54 FOWAD 35.84 1,095.00 1,097.00 1,081.00 1,090.00 1,088.72 2,857.00 1,095.00 3,110,476.40 49 -5.00 16.00 -0.46 1.48 0.12 1,130.20 1,179.76 1,493.00 974.00
55 GBBD85 46.45 925.00 925.20 925.00 925.20 925.07 75.00 920.00 69,380.00 4 5.20 0.20 0.57 0.02 0.01 872.52 845.34 1,000.00 768.10
56 GBBL 34.92 366.00 372.00 365.50 369.90 368.86 11,179.00 370.00 4,123,445.80 94 -0.10 6.50 -0.03 1.78 0.28 377.47 379.34 432.40 336.00
57 GBD80/81 43.43 1,015.00 1,015.00 1,015.00 1,015.00 1,015.00 25.00 1,010.00 25,375.00 2 5.00 0.00 0.50 0.00 0.00 997.24 987.12 1,075.00 973.60
58 GBILD86/87 39.56 902.10 902.10 902.10 902.10 902.10 25.00 903.00 22,552.50 1 -0.90 0.00 -0.10 0.00 0.00 814.21 797.16 917.50 743.90
59 GBIME 38.34 186.50 186.50 181.00 181.90 182.07 45,881.00 182.90 8,353,715.50 350 -1.00 5.50 -0.55 3.04 -0.10 198.93 199.68 241.90 176.00
60 GBLBS 36.40 615.00 622.20 607.00 619.00 616.84 7,786.00 610.20 4,802,739.60 79 8.80 15.20 1.44 2.50 0.35 529.82 536.77 673.00 427.00
61 GCIL 37.01 502.80 529.90 502.80 520.00 522.09 87,342.00 513.00 45,600,621.40 1,101 7.00 27.10 1.36 5.39 -0.40 482.35 0.00 614.00 363.10
62 GFCL 35.97 461.00 462.00 453.20 460.00 457.61 8,279.00 460.00 3,788,571.10 50 0.00 8.80 0.00 1.94 0.52 434.14 445.50 530.00 375.00
63 GHL 44.15 154.90 155.00 152.10 153.00 153.41 84,674.00 153.00 12,989,746.40 268 0.00 2.90 0.00 1.91 -0.27 163.96 177.51 286.00 120.00
64 GIBF1 36.38 8.08 8.25 8.08 8.25 8.15 2,400.00 8.23 19,551.00 14 0.02 0.17 0.24 2.10 1.26 8.18 8.31 9.70 7.20
65 GILB 42.61 916.00 944.00 916.00 932.50 934.56 5,921.00 924.10 5,533,502.30 95 8.40 28.00 0.91 3.06 -0.22 853.64 879.99 1,110.70 676.00
66 GLBSL 38.16 1,316.00 1,359.90 1,315.10 1,317.00 1,325.55 1,805.00 1,341.90 2,392,618.60 43 -24.90 44.80 -1.86 3.41 -0.65 817.34 787.68 1,536.00 589.10
67 GLH 34.50 214.60 220.00 214.60 218.00 217.15 9,911.00 218.00 2,152,211.70 90 0.00 5.40 0.00 2.52 0.39 228.69 234.16 318.00 194.60
68 GMFBS 42.35 1,038.00 1,038.00 990.00 1,020.00 1,010.69 3,677.00 1,018.20 3,716,293.40 34 1.80 48.00 0.18 4.85 0.91 781.77 769.83 1,100.00 641.00
69 GMFIL 38.09 352.00 363.90 350.00 352.00 355.56 9,483.00 354.00 3,371,794.60 40 -2.00 13.90 -0.56 3.97 -1.01 352.55 357.09 427.00 277.00
70 GRDBL 35.33 368.00 372.00 362.00 365.10 366.71 6,206.00 362.10 2,275,779.30 52 3.00 10.00 0.83 2.76 -0.44 332.39 323.91 402.00 235.50
71 GUFL 46.16 840.90 890.00 833.00 880.00 866.69 186,907.00 858.00 161,989,558.80 1,192 22.00 57.00 2.56 6.84 1.51 576.14 566.40 946.00 454.00
72 GVL 46.63 433.00 433.50 418.10 423.90 421.31 9,288.00 425.00 3,913,152.30 153 -1.10 15.40 -0.26 3.68 0.61 404.66 398.20 498.00 299.90
73 GWFD83 51.05 1,160.00 1,175.00 1,160.00 1,175.00 1,166.80 250.00 1,147.00 291,700.00 7 28.00 15.00 2.44 1.29 0.70 1,070.35 1,064.29 1,175.00 1,005.00
74 H8020 56.92 9.66 9.66 8.87 9.18 9.34 21,600.00 9.85 201,681.00 16 -0.67 0.79 -6.80 8.91 -1.71 0.00 0.00 10.10 8.30
75 HATHY 50.90 871.00 894.90 866.10 884.00 883.75 48,669.00 879.80 43,011,394.30 414 4.20 28.80 0.48 3.33 0.03 0.00 0.00 1,123.00 279.50
76 HBL 37.01 189.00 191.00 188.20 189.50 189.16 16,801.00 191.00 3,178,126.70 116 -1.50 2.80 -0.79 1.49 0.18 200.69 204.61 243.10 184.00
77 HBLD83 59.94 1,025.00 1,025.00 999.00 999.90 1,024.53 10,200.00 1,005.00 10,450,165.00 4 -5.10 26.00 -0.51 2.60 -2.46 0.00 0.00 1,081.60 971.00
78 HBLD86 49.26 1,008.00 1,020.00 1,008.00 1,020.00 1,018.29 175.00 1,000.00 178,200.00 3 20.00 12.00 2.00 1.19 0.17 0.00 0.00 1,020.00 938.00
79 HDHPC 40.42 138.00 138.00 134.50 136.20 135.49 187,474.00 137.00 25,401,675.90 564 -0.80 3.50 -0.58 2.60 0.52 136.79 139.78 229.40 116.00
80 HDL 36.84 1,525.00 1,525.00 1,500.00 1,505.00 1,508.82 17,724.00 1,515.20 26,742,373.40 459 -10.20 25.00 -0.67 1.67 -0.25 1,712.18 1,864.82 2,510.00 1,441.00
81 HEI 36.19 577.00 580.00 575.00 579.30 577.46 11,282.00 582.00 6,514,887.30 93 -2.70 5.00 -0.46 0.87 0.32 571.08 578.22 705.00 404.90
82 HEIP 28.57 347.90 347.90 347.90 347.90 347.90 11.00 355.00 3,826.90 1 -7.10 0.00 -2.00 0.00 0.00 393.53 373.85 486.90 245.50
83 HHL 60.19 359.00 388.30 342.10 383.80 372.83 98,880.00 353.00 36,865,854.20 788 30.80 46.20 8.73 13.50 2.86 279.31 263.47 388.30 170.30
84 HIDCL 36.77 170.00 170.00 168.70 168.90 169.19 33,579.00 169.40 5,681,165.70 233 -0.50 1.30 -0.30 0.77 -0.17 174.90 176.77 212.00 154.00
85 HIDCLP 39.76 101.50 102.70 101.00 101.50 101.74 45,643.00 102.30 4,643,557.80 45 -0.80 1.70 -0.78 1.68 -0.23 101.41 101.75 118.00 96.60
86 HLBSL 39.80 700.00 700.00 686.10 688.30 690.42 5,345.00 690.00 3,690,275.60 48 -1.70 13.90 -0.25 2.03 -0.31 608.28 632.58 846.00 519.10
87 HLI 34.90 403.90 403.90 398.20 400.50 401.10 31,731.00 400.00 12,727,315.70 382 0.50 5.70 0.13 1.43 -0.15 411.73 0.00 574.00 350.00
88 HPPL 47.00 268.10 268.10 261.70 266.70 266.44 18,803.00 272.00 5,009,913.70 93 -5.30 6.40 -1.95 2.45 0.10 248.14 251.52 322.00 199.00
89 HRL 40.67 602.00 610.00 601.00 604.10 604.42 65,655.00 602.00 39,682,920.30 2,117 2.10 9.00 0.35 1.50 -0.05 0.00 0.00 731.00 309.20
90 HURJA 56.51 282.50 315.70 282.50 315.70 294.90 34,823.00 287.00 10,269,315.30 146 28.70 33.20 10.00 11.75 6.59 264.64 259.90 349.60 205.00
91 ICFC 36.79 516.90 516.90 500.10 505.40 505.35 20,726.00 507.00 10,473,859.00 205 -1.60 16.80 -0.32 3.36 0.01 476.84 481.27 552.00 391.00
92 ICFCD83 44.24 1,180.00 1,180.00 1,180.00 1,180.00 1,180.00 200.00 1,180.00 236,000.00 4 0.00 0.00 0.00 0.00 0.00 1,065.21 1,056.61 1,186.00 1,005.00
93 IGI 38.99 536.00 545.00 531.00 533.10 534.98 36,590.00 536.80 19,574,908.40 149 -3.70 14.00 -0.69 2.64 -0.35 526.24 530.59 615.00 378.20
94 IHL 57.23 375.00 377.00 362.50 373.00 371.67 34,667.00 370.00 12,884,524.30 200 3.00 14.50 0.81 4.00 0.36 297.14 0.00 395.00 200.20
95 ILBS 40.81 908.00 915.00 880.10 881.00 891.89 7,875.00 908.00 7,023,633.70 107 -27.00 34.90 -2.97 3.97 -1.24 674.82 672.50 958.80 537.00
96 ILBSP 50.75 361.00 361.00 361.00 361.00 361.00 13,258.00 361.00 4,786,138.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 380.00 361.00
97 ILI 36.16 535.00 535.00 528.00 529.30 530.32 19,063.00 533.00 10,109,470.00 627 -3.70 7.00 -0.69 1.33 -0.19 527.28 0.00 640.60 444.00
98 JALPA 36.69 1,191.50 1,230.00 1,191.50 1,200.00 1,216.66 1,687.00 1,205.00 2,052,502.30 65 -5.00 38.50 -0.41 3.23 -1.39 1,103.50 1,211.40 2,014.00 920.00
99 JBBD87 45.14 930.00 930.00 930.00 930.00 930.00 75.00 925.10 69,750.00 1 4.90 0.00 0.53 0.00 0.00 0.00 0.00 1,000.00 805.00
100 JBBL 38.74 292.90 296.30 288.60 292.00 291.26 34,604.00 292.90 10,078,859.00 164 -0.90 7.70 -0.31 2.67 0.25 295.86 299.93 357.00 249.10
101 JBLB 37.23 1,350.00 1,350.00 1,315.20 1,316.20 1,321.31 4,103.00 1,324.00 5,421,318.30 155 -7.80 34.80 -0.59 2.65 -0.39 1,342.31 1,406.37 1,879.00 1,205.00
102 JFL 36.52 379.00 389.50 378.10 386.90 385.92 7,920.00 385.00 3,056,492.90 47 1.90 11.40 0.49 3.02 0.25 360.30 368.85 441.00 316.70
103 JOSHI 54.49 356.70 359.80 345.00 347.00 351.95 132,372.00 359.00 46,588,658.30 658 -14.00 14.80 -3.90 4.29 -1.43 254.54 251.03 412.00 182.10
104 JSLBB 36.32 1,007.00 1,027.00 995.00 1,006.60 1,004.94 1,437.00 1,025.00 1,444,104.80 36 -18.40 32.00 -1.80 3.22 0.16 889.13 924.20 1,190.00 785.00
105 KBL 46.28 141.80 141.80 138.00 138.90 138.36 138,953.00 139.10 19,225,262.60 442 -0.20 3.80 -0.14 2.75 0.39 153.01 156.77 195.80 138.00
106 KBLD89 53.07 1,080.00 1,080.00 1,059.00 1,059.00 1,075.11 65.00 1,071.00 69,882.00 3 -12.60 21.00 -1.18 1.98 -1.52 0.00 0.00 1,080.00 1,000.00
107 KBSH 39.72 1,020.00 1,040.00 999.60 1,000.00 1,004.77 1,497.00 1,020.00 1,504,138.00 36 -20.00 40.40 -1.96 4.04 -0.48 872.85 0.00 1,210.00 479.00
108 KDBY 53.02 8.74 8.90 8.43 8.90 8.77 4,700.00 8.91 41,201.50 21 -0.01 0.47 -0.11 5.58 1.50 8.26 8.46 10.07 7.24
109 KDL 49.01 785.00 805.00 785.00 804.00 795.72 5,685.00 800.00 4,523,681.00 100 4.00 20.00 0.50 2.55 1.03 812.70 854.44 1,102.00 166.10
110 KEF 54.78 7.87 8.17 7.87 8.05 8.02 8,150.00 8.03 65,338.00 20 0.02 0.30 0.25 3.81 0.41 7.93 8.25 10.35 6.91
111 KKHC 33.22 240.00 243.40 235.20 240.00 238.83 2,493.00 240.00 595,411.70 47 0.00 8.20 0.00 3.49 0.49 212.08 206.13 280.50 158.00
112 KLBSL 36.62 890.00 890.00 858.00 884.00 871.02 1,007.00 899.90 877,118.70 18 -15.90 32.00 -1.77 3.73 1.47 775.26 773.80 1,054.10 539.00
113 KMCDB 38.76 740.00 768.70 728.00 750.00 741.53 9,118.00 753.70 6,761,258.30 83 -3.70 40.70 -0.49 5.59 1.13 643.03 655.69 855.00 526.00
114 KPCL 60.69 416.50 433.00 408.50 420.50 415.15 49,995.00 425.00 20,755,364.50 90 -4.50 24.50 -1.06 6.00 1.27 369.91 365.57 476.00 272.40
115 KRBL 40.35 401.10 413.00 400.00 413.00 407.55 59,764.00 407.80 24,356,606.80 176 5.20 13.00 1.28 3.25 1.32 328.76 313.21 442.40 241.10
116 KSBBL 38.02 364.50 365.00 355.00 359.00 358.14 31,337.00 359.00 11,223,080.60 143 0.00 10.00 0.00 2.82 0.24 328.52 328.16 382.00 275.00
117 KSBBLD87 55.26 935.00 935.00 935.00 935.00 935.00 200.00 926.10 187,000.00 1 8.90 0.00 0.96 0.00 0.00 0.00 0.00 1,000.00 880.00
118 LBBL 37.89 380.00 380.00 372.40 377.00 375.27 13,316.00 374.00 4,997,157.40 99 3.00 7.60 0.80 2.04 0.46 391.53 395.24 454.00 305.00
119 LEC 45.01 186.00 186.00 183.00 184.00 184.18 17,089.00 185.00 3,147,384.60 101 -1.00 3.00 -0.54 1.64 -0.10 177.50 196.54 293.70 138.00
120 LEMF 38.54 9.47 9.65 9.47 9.50 9.50 30,418.00 9.50 288,978.50 3 0.00 0.18 0.00 1.90 0.00 8.91 8.91 10.00 7.87
121 LICN 40.96 1,324.30 1,360.00 1,323.50 1,356.00 1,343.87 1,309.00 1,337.00 1,759,129.50 31 19.00 36.50 1.42 2.76 0.89 1,382.17 1,428.36 1,800.00 1,238.00
122 LLBS 40.98 869.00 869.00 836.00 867.70 853.62 877.00 852.60 748,621.00 17 15.10 33.00 1.77 3.95 1.62 732.32 749.19 932.00 580.00
123 LSL 45.89 158.00 168.60 157.00 160.00 159.58 34,077.00 158.00 5,438,001.90 141 2.00 11.60 1.27 7.39 0.26 175.98 0.00 208.00 157.00
124 LUK 53.05 8.10 8.11 8.10 8.11 8.11 1,200.00 8.09 9,730.00 4 0.02 0.01 0.25 0.12 0.02 8.15 8.40 9.61 7.49
125 LVF2 35.85 7.95 7.95 7.81 7.90 7.89 700.00 7.80 5,522.00 6 0.10 0.14 1.28 1.79 0.14 0.00 0.00 10.00 7.09
126 MAKAR 57.36 386.20 405.00 386.20 396.50 396.34 21,202.00 394.00 8,403,267.00 223 2.50 18.80 0.63 4.87 0.04 316.59 300.67 454.00 213.10
127 MANDU 34.81 675.00 692.80 675.00 685.00 680.91 2,880.00 687.00 1,961,007.80 98 -2.00 17.80 -0.29 2.64 0.60 0.00 0.00 805.80 373.20
128 MBJC 55.76 310.80 318.00 310.80 316.00 314.39 21,074.00 317.00 6,625,440.00 300 -1.00 7.20 -0.32 2.32 0.51 296.64 296.66 376.30 246.00
129 MBL 35.80 175.60 177.90 175.50 177.70 176.92 16,199.00 177.90 2,865,927.30 102 -0.20 2.40 -0.11 1.37 0.44 197.54 216.17 283.00 174.60
130 MBLD87 45.02 895.00 895.00 895.00 895.00 895.00 25.00 902.00 22,375.00 1 -7.00 0.00 -0.78 0.00 0.00 0.00 0.00 1,000.00 895.00
131 MCHL 59.14 335.00 364.00 335.00 355.00 352.54 25,478.00 338.00 8,982,094.60 231 17.00 29.00 5.03 8.66 0.69 293.01 269.06 389.00 165.20
132 MDB 43.62 424.00 430.00 423.00 425.10 426.57 15,766.00 424.80 6,725,286.80 81 0.30 7.00 0.07 1.65 -0.35 406.90 405.56 449.80 350.30
133 MEHL 57.22 292.00 307.90 290.00 302.00 301.05 28,333.00 295.00 8,529,783.40 341 7.00 17.90 2.37 6.17 0.31 0.00 0.00 338.00 175.00
134 MEL 55.38 214.50 226.00 211.40 217.10 217.59 41,098.00 214.20 8,942,523.60 566 2.90 14.60 1.35 6.91 -0.23 199.98 0.00 275.40 149.00
135 MEN 43.84 520.40 525.00 511.60 519.90 515.34 46,636.00 523.00 24,033,231.70 366 -3.10 13.40 -0.59 2.62 0.88 660.08 748.79 1,092.00 429.90
136 MERO 41.50 605.10 620.00 605.10 616.00 614.99 7,870.00 616.80 4,839,934.70 78 -0.80 14.90 -0.13 2.46 0.16 545.42 564.51 728.00 463.30
137 MFIL 40.53 511.00 513.00 501.30 507.50 507.50 31,645.00 509.00 16,059,799.20 164 -1.50 11.70 -0.29 2.33 0.00 518.26 520.17 587.00 410.00
138 MHCL 46.46 442.00 442.00 428.00 434.00 431.27 29,571.00 433.90 12,752,989.90 313 0.10 14.00 0.02 3.27 0.63 367.15 311.15 637.00 141.00
139 MHL 56.91 395.10 415.00 395.10 410.90 406.24 9,823.00 402.00 3,990,511.20 108 8.90 19.90 2.21 5.04 1.13 372.93 347.97 478.00 242.10
140 MHNL 45.32 234.80 241.00 234.20 238.10 237.30 8,265.00 239.40 1,961,309.00 49 -1.30 6.80 -0.54 2.90 0.33 227.16 225.00 315.00 169.00
141 MKCL 56.84 921.80 947.00 921.80 944.00 941.87 11,888.00 938.90 11,196,980.00 258 5.10 25.20 0.54 2.73 0.23 0.00 0.00 1,319.50 178.80
142 MKHC 57.25 290.00 310.00 287.50 304.00 302.08 37,065.00 292.00 11,196,620.20 315 12.00 22.50 4.11 7.83 0.63 253.38 242.53 352.90 174.40
143 MKHL 56.52 376.00 383.70 370.00 377.00 379.06 15,768.00 376.00 5,977,001.00 156 1.00 13.70 0.27 3.70 -0.55 315.64 301.87 420.90 224.00
144 MKJC 52.66 479.00 481.00 471.00 472.00 474.42 3,250.00 488.00 1,541,858.00 60 -16.00 10.00 -3.28 2.12 -0.51 412.28 396.54 592.00 293.20
145 MKLB 33.67 822.00 850.00 807.00 819.00 823.70 845.00 837.90 696,028.70 29 -18.90 43.00 -2.26 5.33 -0.57 664.62 684.00 920.00 526.20
146 MLBBL 38.52 891.00 905.00 891.00 905.00 897.40 2,563.00 904.00 2,300,024.50 26 1.00 14.00 0.11 1.57 0.84 779.38 816.92 1,090.00 657.00
147 MLBL 36.45 317.00 327.40 317.00 324.80 324.52 12,989.00 321.80 4,215,219.40 80 3.00 10.40 0.93 3.28 0.09 322.03 323.68 379.00 281.00
148 MLBS 36.24 865.00 903.00 852.00 893.00 880.10 1,062.00 869.30 934,664.00 34 23.70 51.00 2.73 5.99 1.44 700.65 714.22 1,020.00 570.10
149 MLBSL 41.82 1,703.00 1,707.00 1,617.00 1,678.00 1,643.17 2,082.00 1,670.00 3,421,073.70 61 8.00 90.00 0.48 5.57 2.08 1,733.74 1,809.59 2,268.00 1,535.00
150 MMF1 53.87 7.10 7.40 7.10 7.40 7.14 13,450.00 7.15 96,031.00 24 0.25 0.30 3.50 4.23 3.52 7.27 7.28 8.29 6.65
151 MMKJL 50.13 409.50 428.30 409.50 420.00 424.42 14,045.00 416.70 5,960,964.80 201 3.30 18.80 0.79 4.59 -1.05 0.00 0.00 478.00 225.00
152 MNBBL 38.26 350.00 350.00 344.00 345.30 346.64 21,038.00 348.00 7,292,537.00 221 -2.70 6.00 -0.78 1.74 -0.39 377.53 386.41 446.00 343.60
153 MPFL 36.81 359.30 370.20 357.00 365.00 365.31 22,764.00 362.00 8,315,937.90 116 3.00 13.20 0.83 3.70 -0.09 323.14 327.64 430.00 261.00
154 MSHL 52.04 615.20 645.00 615.20 638.00 628.32 1,786.00 627.00 1,122,185.10 68 11.00 29.80 1.75 4.84 1.52 0.00 0.00 832.50 294.20
155 MSLB 34.90 1,003.10 1,012.80 990.10 1,005.10 997.74 849.00 1,023.00 847,082.70 20 -17.90 22.70 -1.75 2.29 0.73 836.89 832.26 1,101.00 658.60
156 NABBC 37.05 422.00 422.00 409.70 419.40 411.02 6,123.00 419.20 2,516,650.30 32 0.20 12.30 0.05 3.00 2.00 390.44 395.49 460.00 342.10
157 NABIL 36.87 442.00 444.00 440.00 442.50 441.25 32,919.00 440.50 14,525,360.10 420 2.00 4.00 0.45 0.91 0.28 511.38 540.47 653.00 422.00
158 NADEP 39.09 654.90 663.00 641.90 663.00 648.18 8,936.00 655.00 5,792,111.50 94 8.00 21.10 1.22 3.29 2.24 535.85 549.68 700.00 455.00
159 NBF2 57.95 8.05 8.21 8.05 8.07 8.07 20,000.00 7.96 161,379.50 11 0.11 0.16 1.38 1.99 0.01 8.17 8.32 9.55 7.03
160 NBF3 60.30 7.60 7.65 7.45 7.65 7.60 77,455.00 7.60 588,366.65 45 0.05 0.20 0.66 2.68 0.70 7.27 7.28 8.04 6.74
161 NBL 43.92 225.40 225.40 218.20 219.00 218.98 21,123.00 221.00 4,625,468.70 151 -2.00 7.20 -0.90 3.30 0.01 236.84 242.02 280.00 213.00
162 NBLD82 36.09 1,009.40 1,009.40 1,009.40 1,009.40 1,001.00 2.00 1,009.40 2,002.00 1 0.00 0.00 0.00 0.00 0.83 0.00 0.00 1,019.90 958.50
163 NBLD85 33.79 900.10 900.10 900.10 900.10 900.10 25.00 902.00 22,502.50 1 -1.90 0.00 -0.21 0.00 0.00 829.29 816.14 920.00 740.50
164 NBLD87 42.77 903.20 903.20 903.00 903.00 903.13 75.00 901.10 67,735.00 3 1.90 0.20 0.21 0.02 -0.01 828.89 805.42 921.00 740.00
165 NESDO 35.23 1,700.00 1,725.00 1,690.00 1,719.00 1,708.64 879.00 1,695.00 1,501,897.00 38 24.00 35.00 1.42 2.07 0.60 1,652.57 1,759.08 2,361.00 1,418.00
166 NFS 36.39 377.30 390.00 375.00 384.90 383.24 42,674.00 380.70 16,354,221.10 261 4.20 15.00 1.10 4.00 0.43 324.24 323.92 408.00 255.50
167 NGPL 52.14 303.50 309.00 300.00 303.50 305.58 59,378.00 304.00 18,144,849.40 279 -0.50 9.00 -0.16 3.00 -0.69 257.04 246.34 365.00 185.80
168 NHDL 49.96 413.40 428.00 413.40 425.00 422.77 1,226.00 421.00 518,311.30 23 4.00 14.60 0.95 3.53 0.53 387.47 381.60 483.00 303.00
169 NHPC 37.38 154.00 154.00 150.10 151.70 151.73 54,477.00 153.00 8,265,698.10 279 -1.30 3.90 -0.85 2.60 -0.02 153.30 157.56 250.00 126.00
170 NIBD84 51.59 935.10 935.10 935.10 935.10 935.10 100.00 935.00 93,510.00 1 0.10 0.00 0.01 0.00 0.00 855.31 836.80 941.00 776.30
171 NIBLGF 49.29 8.09 8.11 7.95 8.00 7.99 4,050.00 8.25 32,352.40 8 -0.25 0.16 -3.03 2.01 0.15 7.92 8.03 10.64 7.19
172 NIBSF2 41.11 7.67 7.88 7.67 7.88 7.73 22,900.00 7.82 177,054.00 23 0.06 0.21 0.77 2.74 1.88 7.25 7.30 9.49 6.60
173 NICA 40.21 413.90 414.00 407.00 410.00 409.41 33,224.00 411.00 13,602,227.00 330 -1.00 7.00 -0.24 1.72 0.14 513.07 603.55 852.00 405.10
174 NICAD8283 40.21 1,080.00 1,080.00 1,080.00 1,080.00 1,080.00 200.00 1,080.00 216,000.00 2 0.00 0.00 0.00 0.00 0.00 1,023.47 1,013.43 1,170.00 970.00
175 NICBF 54.35 8.56 8.56 8.56 8.56 8.56 10,350.00 8.40 88,596.00 3 0.16 0.00 1.90 0.00 0.00 8.76 8.87 10.31 7.99
176 NICFC 46.13 8.80 8.87 8.65 8.87 8.75 3,900.00 8.92 34,128.00 14 -0.05 0.22 -0.56 2.54 1.34 8.37 8.40 10.17 7.45
177 NICGF 42.29 9.60 9.79 9.60 9.61 9.61 34,100.00 9.59 327,714.00 3 0.02 0.19 0.21 1.98 0.00 9.50 9.67 10.62 8.30
178 NICGF2 36.99 7.92 8.16 7.92 8.16 8.01 4,200.00 8.08 33,644.00 22 0.08 0.24 0.99 3.03 1.83 0.00 0.00 10.00 7.43
179 NICL 35.71 845.00 845.00 827.10 837.00 832.62 9,677.00 843.00 8,057,250.60 100 -6.00 17.90 -0.71 2.16 0.52 836.92 822.81 1,023.00 494.00
180 NICLBSL 37.11 612.70 612.70 595.00 599.00 599.79 8,142.00 601.00 4,883,471.20 155 -2.00 17.70 -0.33 2.97 -0.13 607.31 633.77 788.70 516.00
181 NICSF 54.31 8.83 9.15 8.80 9.15 8.89 9,900.00 9.00 88,032.50 16 0.15 0.35 1.67 3.98 2.82 8.54 8.52 9.49 7.52
182 NIFRA 54.30 202.00 210.00 202.00 207.20 206.44 64,281.00 205.20 13,270,230.90 574 2.00 8.00 0.97 3.96 0.37 206.40 209.18 253.00 180.20
183 NIL 39.71 825.00 825.00 815.00 817.00 817.36 5,070.00 818.00 4,144,032.00 53 -1.00 10.00 -0.12 1.23 -0.04 825.71 840.42 946.00 706.10
184 NIMB 39.56 160.00 160.50 158.50 159.50 159.23 70,667.00 160.00 11,252,618.90 320 -0.50 2.00 -0.31 1.26 0.17 173.67 176.35 217.00 158.50
185 NIMBPO 40.91 136.00 136.60 136.00 136.60 136.42 1,550.00 137.50 211,450.00 3 -0.90 0.60 -0.65 0.44 0.13 143.32 147.23 189.30 133.10
186 NLG 35.04 769.00 769.00 754.20 755.00 761.98 3,310.00 761.50 2,522,162.60 41 -6.50 14.80 -0.85 1.96 -0.92 780.05 793.15 940.00 560.70
187 NLIC 39.11 591.10 600.00 590.00 596.00 596.72 32,341.00 597.00 19,298,360.80 295 -1.00 10.00 -0.17 1.69 -0.12 644.13 672.11 820.00 585.00
188 NLICL 36.76 555.10 562.00 555.00 557.00 557.43 9,017.00 556.50 5,026,325.90 76 0.50 7.00 0.09 1.26 -0.08 575.10 590.50 692.50 525.10
189 NMB 37.35 179.30 191.20 178.00 180.00 179.99 24,036.00 180.30 4,326,151.00 173 -0.30 13.20 -0.17 7.42 0.01 199.78 209.11 252.00 174.60
190 NMB50 46.72 9.53 9.53 9.53 9.53 9.53 104.00 9.40 991.12 1 0.13 0.00 1.38 0.00 0.00 9.64 9.88 11.50 8.66
191 NMBMF 36.91 570.50 581.00 570.50 581.00 574.96 2,624.00 581.00 1,508,706.90 40 0.00 10.50 0.00 1.84 1.04 522.94 544.42 689.00 463.60
192 NMBPO 51.84 113.00 113.00 113.00 113.00 113.00 90,000.00 113.00 10,170,000.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 131.40 113.00
193 NMFBS 33.43 1,160.00 1,161.00 1,107.50 1,129.00 1,120.34 1,159.00 1,140.00 1,298,475.50 35 -11.00 53.50 -0.96 4.83 0.77 1,071.16 1,130.00 1,573.00 901.00
194 NRIC 42.39 723.30 734.00 721.00 734.00 728.54 16,883.00 732.00 12,299,925.50 178 2.00 13.00 0.27 1.80 0.74 695.65 709.99 856.00 585.00
195 NRM 35.61 364.90 379.00 364.90 370.90 372.06 33,482.00 372.10 12,457,425.30 450 -1.20 14.10 -0.32 3.86 -0.31 324.17 0.00 492.50 205.90
196 NRN 48.39 526.30 540.60 526.30 537.90 533.49 24,653.00 530.00 13,152,091.90 191 7.90 14.30 1.49 2.72 0.82 479.27 482.50 641.00 280.60
197 NSIF2 52.47 9.39 9.57 9.39 9.57 9.50 9,450.00 9.58 89,771.00 11 -0.01 0.18 -0.10 1.92 0.74 8.93 9.02 10.00 7.31
198 NTC 38.87 849.90 850.00 840.00 847.60 843.38 15,889.00 845.00 13,400,392.70 243 2.60 10.00 0.31 1.19 0.50 870.47 875.37 1,000.00 758.00
199 NUBL 35.39 667.00 667.00 640.70 640.80 644.43 4,547.00 654.00 2,930,206.60 38 -13.20 26.30 -2.02 4.10 -0.57 624.39 642.18 815.00 512.10
200 NWCL 46.61 737.00 750.00 735.10 736.20 740.10 9,991.00 747.90 7,394,357.50 218 -11.70 14.90 -1.56 2.03 -0.53 0.00 0.00 996.00 208.80
201 NYADI 54.38 298.00 303.00 295.00 299.90 299.34 11,698.00 298.00 3,501,648.50 164 1.90 8.00 0.64 2.71 0.19 251.66 251.71 341.90 176.40
202 OHL 58.64 778.00 778.00 758.30 769.00 771.34 6,849.00 778.00 5,282,926.00 38 -9.00 19.70 -1.16 2.60 -0.30 759.60 766.04 885.00 520.00
203 PBD85 36.36 903.20 903.20 903.20 903.20 903.20 25.00 905.00 22,580.00 1 -1.80 0.00 -0.20 0.00 0.00 820.11 842.27 922.00 775.00
204 PBD88 49.69 1,002.20 1,002.20 1,002.20 1,002.20 1,002.20 25.00 1,000.00 25,055.00 1 2.20 0.00 0.22 0.00 0.00 952.79 935.04 1,013.00 804.10
205 PCBL 36.80 188.20 193.00 188.20 192.90 190.40 30,210.00 191.40 5,751,975.70 163 1.50 4.80 0.78 2.55 1.30 194.34 193.57 224.80 176.00
206 PFL 38.29 388.20 408.00 388.20 402.00 401.42 18,602.00 396.10 7,467,272.50 125 5.90 19.80 1.49 5.10 0.14 359.71 365.80 426.00 320.20
207 PHCL 39.03 324.30 344.00 323.40 324.00 330.34 61,269.00 330.90 20,239,818.50 535 -6.90 20.60 -2.09 6.37 -1.96 292.24 296.16 381.00 216.00
208 PMHPL 53.29 238.30 250.00 238.20 249.90 246.01 4,952.00 243.00 1,218,230.00 45 6.90 11.80 2.84 4.95 1.56 220.47 211.67 286.70 151.50
209 PMLI 36.04 510.10 528.00 510.00 517.90 512.21 6,909.00 517.90 3,538,862.20 230 0.00 18.00 0.00 3.53 1.10 0.00 0.00 647.80 480.50
210 PPCL 50.88 257.50 257.50 252.20 253.00 253.73 9,789.00 252.90 2,483,793.60 69 0.10 5.30 0.04 2.10 -0.29 241.15 247.32 365.00 196.00
211 PPL 54.90 480.00 521.00 480.00 520.00 508.12 138,400.00 484.00 70,323,179.10 1,193 36.00 41.00 7.44 8.54 2.29 288.60 275.93 521.00 198.10
212 PRIN 46.43 755.00 775.00 755.00 765.00 767.40 7,310.00 770.00 5,609,674.60 57 -5.00 20.00 -0.65 2.65 -0.31 749.59 732.36 897.00 435.00
213 PROFL 34.44 321.00 321.00 310.00 316.00 316.00 10,947.00 315.00 3,459,247.30 85 1.00 11.00 0.32 3.55 0.00 309.75 328.35 465.00 269.10
214 PRSF 28.99 8.57 8.57 8.57 8.57 8.57 200.00 8.57 1,714.00 2 0.00 0.00 0.00 0.00 0.00 8.31 0.00 10.06 7.45
215 PRVU 42.54 141.00 142.50 140.00 141.00 140.81 37,985.00 141.30 5,348,787.00 267 -0.30 2.50 -0.21 1.79 0.13 156.68 159.91 206.00 139.50
216 PSF 50.26 8.80 8.97 8.80 8.97 8.80 19,900.00 8.86 175,147.00 14 0.11 0.17 1.24 1.93 1.88 8.27 8.45 9.79 7.15
217 RADHI 45.63 235.40 242.10 235.40 239.00 238.19 31,425.00 239.00 7,485,040.50 161 0.00 6.70 0.00 2.85 0.34 238.42 234.81 301.00 200.60
218 RAWA 53.30 479.90 479.90 464.00 478.00 472.68 4,805.00 473.00 2,271,242.40 74 5.00 15.90 1.06 3.43 1.11 419.53 0.00 552.00 249.30
219 RBCL 41.15 13,700.00 13,700.00 13,500.00 13,500.10 13,565.17 475.00 13,643.00 6,443,457.70 39 -142.90 200.00 -1.05 1.48 -0.48 13,931.30 14,401.07 17,140.00 12,200.00
220 RBCLPO 32.92 10,700.00 10,700.00 10,700.00 10,700.00 10,700.00 20.00 10,774.00 214,000.00 1 -74.00 0.00 -0.69 0.00 0.00 11,423.67 12,132.86 15,909.90 10,045.00
221 RFPL 54.21 425.00 460.00 411.60 455.00 445.40 110,513.00 425.00 49,222,636.20 871 30.00 48.40 7.06 11.76 2.11 276.19 264.61 460.00 193.80
222 RHGCL 58.82 292.00 315.00 292.00 311.00 309.93 65,546.00 296.00 20,314,713.20 434 15.00 23.00 5.07 7.88 0.34 255.27 248.71 350.00 184.50
223 RHPL 56.91 276.20 292.30 276.20 283.00 282.47 22,372.00 281.00 6,319,386.00 138 2.00 16.10 0.71 5.83 0.19 277.23 283.70 371.00 239.00
224 RIDI 41.85 182.80 185.90 182.60 184.00 183.56 30,842.00 184.50 5,661,477.80 163 -0.50 3.30 -0.27 1.81 0.24 211.01 219.03 354.50 176.60
225 RLFL 36.06 356.00 369.00 355.10 366.90 360.01 17,130.00 363.00 6,166,986.10 77 3.90 13.90 1.07 3.91 1.88 347.34 347.29 422.00 268.00
226 RMF1 53.05 7.95 8.00 7.65 8.00 7.91 18,500.00 7.80 146,260.00 17 0.20 0.35 2.56 4.58 1.18 7.56 7.54 8.55 6.82
227 RMF2 35.79 8.55 8.55 8.55 8.55 8.55 100.00 8.54 855.00 1 0.01 0.00 0.12 0.00 0.00 8.03 0.00 10.64 7.23
228 RNLI 43.04 437.50 443.50 431.10 439.00 437.08 23,561.00 438.00 10,297,952.90 701 1.00 12.40 0.23 2.88 0.44 0.00 0.00 612.00 390.00
229 RSDC 36.23 580.00 583.00 570.30 581.90 579.19 7,028.00 579.30 4,070,567.10 110 2.60 12.70 0.45 2.23 0.47 551.80 561.51 676.00 461.00
230 RURU 58.20 674.30 697.00 674.30 695.00 685.81 2,424.00 680.00 1,662,397.40 47 15.00 22.70 2.21 3.37 1.32 725.87 741.62 842.00 674.30
231 SABSL 36.71 699.00 699.00 673.00 695.00 685.86 1,861.00 698.00 1,276,377.50 38 -3.00 26.00 -0.43 3.86 1.32 612.69 633.67 811.00 522.60
232 SADBL 38.67 297.10 303.00 294.50 298.90 299.01 21,943.00 297.10 6,561,194.70 69 1.80 8.50 0.61 2.89 -0.04 300.87 306.58 352.90 263.50
233 SAEF 47.25 10.18 10.18 10.00 10.10 10.14 7,820.00 9.99 79,309.00 7 0.11 0.18 1.10 1.80 -0.41 9.89 10.31 12.30 8.85
234 SAGF 52.37 8.66 8.82 8.66 8.82 8.76 1,100.00 8.80 9,636.00 9 0.02 0.16 0.23 1.85 0.68 8.34 8.30 9.99 7.20
235 SAHAS 40.16 520.00 525.00 514.00 515.00 518.55 13,995.00 520.00 7,257,131.50 250 -5.00 11.00 -0.96 2.14 -0.69 497.14 487.89 610.00 402.80
236 SALICO 38.36 651.60 664.60 651.60 655.10 660.02 6,833.00 662.00 4,509,893.40 40 -6.90 13.00 -1.04 2.00 -0.75 687.49 703.00 805.00 551.40
237 SAMAJ 46.24 1,946.50 2,025.00 1,907.60 2,025.00 1,941.63 1,629.00 1,985.90 3,162,912.00 52 39.10 117.40 1.97 6.15 4.12 0.00 0.00 2,393.90 64.80
238 SANIMA 37.72 238.00 238.00 233.10 236.60 235.93 23,553.00 236.20 5,556,857.00 141 0.40 4.90 0.17 2.10 0.28 249.21 259.91 310.00 225.50
239 SAPDBL 41.08 300.00 305.00 294.10 301.00 300.20 45,042.00 296.00 13,521,547.10 176 5.00 10.90 1.69 3.71 0.27 249.57 249.48 349.20 211.70
240 SARBTM 57.52 1,004.20 1,083.00 1,004.20 1,082.70 1,082.93 178,925.00 984.60 193,762,869.70 4,262 98.10 78.80 9.96 7.85 -0.02 0.00 0.00 1,083.00 556.00
241 SBCF 53.58 7.84 7.95 7.54 7.95 7.77 12,400.00 8.00 96,388.00 18 -0.05 0.41 -0.62 5.44 2.22 7.67 7.66 9.68 6.96
242 SBI 36.01 289.60 289.60 280.70 281.00 283.03 7,226.00 284.00 2,045,150.60 57 -3.00 8.90 -1.06 3.17 -0.72 302.36 315.24 378.40 278.00
243 SBID83 45.51 1,020.00 1,030.00 1,020.00 1,030.00 1,023.33 225.00 1,020.00 230,250.00 5 10.00 10.00 0.98 0.98 0.65 976.09 953.34 1,038.00 900.00
244 SBID89 41.79 918.10 930.00 918.10 930.00 924.05 50.00 927.70 46,202.50 3 2.30 11.90 0.25 1.30 0.64 0.00 0.00 1,000.00 838.00
245 SBL 35.46 225.80 225.80 219.00 220.00 219.92 14,696.00 222.00 3,231,961.40 94 -2.00 6.80 -0.90 3.11 0.04 239.41 245.41 291.70 212.20
246 SBLD2082 42.99 1,055.00 1,055.00 1,055.00 1,055.00 1,055.33 15.00 1,030.00 15,830.00 2 25.00 0.00 2.43 0.00 -0.03 1,025.23 1,038.05 1,081.00 941.00
247 SCB 43.82 515.10 524.00 515.10 519.00 520.78 16,744.00 522.00 8,719,870.60 86 -3.00 8.90 -0.57 1.73 -0.34 526.73 533.24 582.00 495.00
248 SDBD87 40.26 919.00 919.00 919.00 919.00 919.00 25.00 911.00 22,975.00 1 8.00 0.00 0.88 0.00 0.00 822.73 842.08 933.30 745.00
249 SDLBSL 36.70 686.00 699.60 685.00 690.60 693.93 2,681.00 699.90 1,860,439.10 53 -9.30 14.60 -1.33 2.13 -0.48 607.05 633.45 829.00 519.20
250 SEF 33.72 7.70 7.86 7.56 7.78 7.70 5,650.00 7.85 43,483.50 5 -0.07 0.30 -0.89 3.97 1.08 8.05 8.26 9.43 7.16
251 SFCL 36.97 314.00 318.90 312.30 313.70 315.72 26,733.00 315.00 8,440,016.40 120 -1.30 6.60 -0.41 2.11 -0.64 293.93 295.36 355.00 246.20
252 SFEF 39.94 7.84 7.84 7.70 7.82 7.82 1,000.00 8.00 7,818.00 5 -0.18 0.14 -2.25 1.82 0.03 7.99 8.06 10.00 7.35
253 SFMF 34.77 10.00 10.00 9.81 9.81 9.85 1,250.00 9.90 12,310.00 2 -0.09 0.19 -0.91 1.94 -0.39 9.68 10.11 11.67 8.80
254 SGHC 57.55 306.00 320.00 306.00 317.00 315.32 19,624.00 311.00 6,187,882.70 283 6.00 14.00 1.93 4.58 0.53 276.14 269.12 390.00 205.10
255 SGIC 35.01 528.00 528.00 520.00 520.00 522.32 17,227.00 522.50 8,998,040.00 229 -2.50 8.00 -0.48 1.54 -0.45 518.24 550.23 710.90 412.20
256 SHEL 44.76 198.00 200.00 195.00 195.00 196.93 11,227.00 198.00 2,210,879.30 106 -3.00 5.00 -1.52 2.56 -0.99 234.97 245.93 341.00 193.20
257 SHINE 36.05 363.50 373.00 363.50 371.00 368.60 19,949.00 368.00 7,353,224.80 118 3.00 9.50 0.82 2.61 0.65 380.30 380.88 435.00 300.20
258 SHIVM 40.83 535.50 549.00 523.30 539.00 535.87 287,257.00 525.00 153,933,649.80 1,487 14.00 25.70 2.67 4.91 0.58 514.12 535.20 680.00 389.80
259 SHL 39.56 438.00 441.90 426.00 438.00 439.12 49,955.00 438.00 21,936,336.20 122 0.00 15.90 0.00 3.73 -0.26 443.61 450.49 536.00 225.00
260 SHLB 36.53 952.60 974.00 950.00 974.00 957.14 1,501.00 970.00 1,436,674.50 50 4.00 24.00 0.41 2.53 1.73 911.67 972.45 1,342.00 777.00
261 SHPC 40.77 341.00 343.80 337.20 338.20 339.08 42,069.00 342.00 14,264,719.40 146 -3.80 6.60 -1.11 1.96 -0.26 337.95 344.49 403.00 282.30
262 SICL 39.09 701.00 701.00 695.90 695.90 697.29 11,088.00 698.60 7,731,524.70 116 -2.70 5.10 -0.39 0.73 -0.20 734.58 762.84 926.00 676.00
263 SIFC 37.22 356.80 371.70 356.80 362.00 367.23 10,452.00 364.00 3,838,314.60 56 -2.00 14.90 -0.55 4.18 -1.45 347.89 350.05 408.00 293.20
264 SIGS2 46.07 8.03 8.03 8.03 8.03 8.03 100.00 8.19 803.00 1 -0.16 0.00 -1.95 0.00 0.00 8.08 8.26 9.60 6.92
265 SIGS3 53.62 8.37 8.50 8.37 8.37 8.38 2,200.00 8.32 18,436.00 10 0.05 0.13 0.60 1.55 -0.12 0.00 0.00 10.00 7.99
266 SIKLES 49.00 467.00 483.90 467.00 480.00 473.08 730.00 475.00 345,345.50 55 5.00 16.90 1.05 3.62 1.44 437.50 418.86 555.00 315.00
267 SINDU 39.01 348.50 358.00 348.10 354.00 353.53 17,844.00 355.00 6,308,451.40 83 -1.00 9.90 -0.28 2.84 0.13 288.35 281.43 380.00 227.70
268 SJCL 50.95 281.00 286.40 278.10 285.90 282.57 4,070.00 286.10 1,150,047.00 75 -0.20 8.30 -0.07 2.98 1.17 275.39 281.02 359.00 232.10
269 SJLIC 35.40 499.00 500.00 487.10 495.00 495.02 24,513.00 494.00 12,134,414.80 281 1.00 12.90 0.20 2.65 0.00 515.90 537.76 646.00 407.10
270 SKBBL 36.63 838.00 839.00 830.00 835.00 833.94 6,208.00 828.20 5,177,089.70 86 6.80 9.00 0.82 1.08 0.13 880.72 891.22 1,060.00 779.20
271 SLBBL 33.45 655.00 661.00 652.00 653.00 655.37 1,644.00 658.00 1,077,427.50 31 -5.00 9.00 -0.76 1.38 -0.36 636.66 654.08 800.80 523.00
272 SLCF 42.90 7.63 7.90 7.60 7.90 7.72 4,900.00 7.78 37,841.00 11 0.12 0.30 1.54 3.95 2.24 7.56 7.62 8.92 6.87
273 SMATA 37.80 690.70 706.00 690.00 690.20 697.23 3,039.00 704.70 2,118,871.20 55 -14.50 16.00 -2.06 2.32 -1.02 629.88 639.33 775.00 553.70
274 SMB 39.50 1,226.00 1,250.50 1,178.00 1,223.00 1,219.84 155.00 1,202.00 189,075.60 12 21.00 72.50 1.75 6.15 0.26 976.48 974.75 1,283.00 812.00
275 SMFBS 41.10 1,080.00 1,122.00 1,061.00 1,122.00 1,080.90 1,097.00 1,101.00 1,185,744.40 24 21.00 61.00 1.91 5.75 3.66 940.93 997.03 1,255.00 717.40
276 SMH 47.96 665.50 684.00 652.30 675.60 671.78 1,500.00 678.00 1,007,676.00 47 -2.40 31.70 -0.35 4.86 0.56 596.95 590.25 785.00 438.70
277 SMHL 53.08 453.00 453.00 438.00 446.00 444.91 18,415.00 445.00 8,192,990.50 147 1.00 15.00 0.22 3.42 0.24 408.40 401.26 540.60 310.00
278 SMJC 55.75 362.20 380.00 362.20 375.00 373.65 44,297.00 367.90 16,551,485.20 399 7.10 17.80 1.93 4.91 0.36 317.61 294.50 449.00 215.00
279 SNLI 35.88 613.90 613.90 596.00 606.00 602.65 30,358.00 603.00 18,295,227.00 802 3.00 17.90 0.50 3.00 0.55 0.00 0.00 645.00 396.10
280 SONA 40.90 480.00 496.00 475.10 493.90 486.66 229,839.00 480.00 111,853,168.70 1,794 13.90 20.90 2.90 4.40 1.47 0.00 0.00 575.00 230.00
281 SPC 52.09 538.00 589.00 530.00 589.00 538.01 5,249.00 545.00 2,824,021.80 83 44.00 59.00 8.07 11.13 8.66 473.75 448.18 766.00 307.80
282 SPDL 52.21 240.00 245.80 236.00 245.00 240.39 36,774.00 243.90 8,839,937.50 135 1.10 9.80 0.45 4.15 1.88 219.72 220.49 318.90 160.00
283 SPHL 53.58 457.00 471.00 457.00 471.00 465.26 2,666.00 465.00 1,240,372.30 67 6.00 14.00 1.29 3.06 1.22 460.66 428.45 598.00 294.00
284 SPIL 37.67 730.00 744.00 730.00 737.00 733.44 11,150.00 743.60 8,177,873.10 80 -6.60 14.00 -0.89 1.92 0.48 732.93 743.35 837.00 534.00
285 SPL 54.54 655.00 670.00 655.00 670.00 664.28 1,703.00 667.00 1,131,267.90 44 3.00 15.00 0.45 2.29 0.85 716.48 720.33 1,073.30 506.00
286 SRLI 34.67 441.00 442.50 436.10 441.00 439.84 7,808.00 442.70 3,434,258.60 284 -1.70 6.40 -0.38 1.47 0.26 459.23 486.39 619.90 389.00
287 SSHL 51.58 164.00 166.00 161.20 165.00 163.53 21,919.00 164.00 3,584,465.70 90 1.00 4.80 0.61 2.98 0.89 160.59 164.78 238.40 133.00
288 STC 35.75 4,548.00 4,575.00 4,455.00 4,480.00 4,506.74 1,408.00 4,486.00 6,345,491.00 54 -6.00 120.00 -0.13 2.69 -0.60 5,197.19 5,196.29 5,900.00 3,590.00
289 SWBBL 32.70 735.20 750.00 735.20 749.00 741.51 2,074.00 748.60 1,537,898.60 34 0.40 14.80 0.05 2.01 1.00 750.72 775.59 942.00 653.70
290 SWMF 34.04 721.90 725.00 716.50 720.10 721.70 2,231.00 719.00 1,610,103.60 43 1.10 8.50 0.15 1.19 -0.22 646.57 659.81 793.10 539.10
291 SWMFPO 45.69 342.00 342.00 342.00 342.00 342.00 1,398.00 342.00 478,116.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 447.70 196.00
292 TAMOR 47.26 382.60 388.00 380.00 384.00 385.07 17,103.00 390.00 6,585,896.60 225 -6.00 8.00 -1.54 2.11 -0.28 324.15 308.21 454.00 230.10
293 TPC 57.64 526.00 531.00 520.00 522.70 525.31 7,280.00 518.00 3,824,223.00 93 4.70 11.00 0.91 2.12 -0.50 443.88 415.74 723.00 301.20
294 TRH 60.69 782.10 846.70 782.10 795.00 796.38 30,196.00 798.00 24,047,408.70 88 -3.00 64.60 -0.38 8.26 -0.17 779.70 779.13 979.20 446.10
295 TSHL 56.23 531.00 544.90 529.00 544.00 535.88 10,245.00 538.00 5,490,080.50 146 6.00 15.90 1.12 3.01 1.49 455.05 0.00 655.00 227.70
296 TVCL 48.48 486.00 499.90 478.00 493.90 484.93 9,852.00 494.90 4,777,514.00 123 -1.00 21.90 -0.20 4.58 1.82 0.00 0.00 660.00 268.00
297 UAIL 48.05 526.00 535.00 526.00 533.00 532.03 14,247.00 532.00 7,579,826.70 87 1.00 9.00 0.19 1.71 0.18 566.65 0.00 696.00 470.50
298 UHEWA 57.71 351.50 366.00 351.50 362.00 359.61 11,421.00 355.00 4,107,096.20 146 7.00 14.50 1.97 4.13 0.66 326.43 321.43 429.00 250.80
299 ULBSL 36.41 1,205.00 1,265.00 1,205.00 1,230.00 1,242.70 781.00 1,205.00 970,546.20 30 25.00 60.00 2.07 4.98 -1.03 1,136.69 1,209.41 1,675.00 944.80
300 ULHC 60.69 339.00 365.00 327.10 355.00 349.77 80,838.00 333.00 28,275,032.20 653 22.00 37.90 6.61 11.59 1.47 0.00 0.00 371.00 217.10
301 UMHL 45.26 244.00 251.30 243.20 248.00 247.23 33,756.00 246.90 8,345,572.00 125 1.10 8.10 0.45 3.33 0.31 224.72 218.21 309.00 167.00
302 UMRH 53.52 352.50 360.00 352.00 354.10 357.54 23,116.00 353.10 8,264,929.10 132 1.00 8.00 0.28 2.27 -0.97 364.42 384.12 529.80 261.30
303 UNHPL 49.61 239.00 243.50 236.10 239.50 240.25 30,753.00 239.80 7,388,297.00 115 -0.30 7.40 -0.13 3.13 -0.31 206.94 200.72 280.50 156.00
304 UNL 54.74 40,200.00 40,600.00 39,800.10 39,800.10 40,332.62 115.00 39,500.00 4,638,251.00 8 300.10 799.90 0.76 2.01 -1.34 38,613.52 37,316.48 45,151.00 21,450.00
305 UNLB 47.45 1,526.00 1,599.00 1,509.20 1,594.50 1,563.51 11,208.00 1,525.30 17,523,874.00 165 69.20 89.80 4.54 5.95 1.94 1,150.71 1,181.98 1,720.90 922.00
306 UPCL 39.76 214.00 214.00 207.30 211.90 210.05 50,915.00 210.00 10,694,608.40 190 1.90 6.70 0.90 3.23 0.87 204.86 205.22 264.00 168.00
307 UPPER 45.52 175.00 176.90 174.00 175.00 175.15 212,852.00 175.40 37,280,054.60 1,146 -0.40 2.90 -0.23 1.67 -0.08 204.37 256.01 514.00 170.00
308 USHEC 56.41 355.80 375.00 350.00 370.00 366.36 13,248.00 363.00 4,853,602.40 168 7.00 25.00 1.93 7.14 0.98 306.65 289.66 422.00 208.20
309 USHL 54.60 472.00 497.00 472.00 487.00 483.76 3,805.00 478.00 1,840,695.00 79 9.00 25.00 1.88 5.30 0.67 412.95 0.00 597.00 253.60
310 USLB 40.27 1,680.00 1,680.00 1,485.00 1,485.00 1,539.12 16,489.00 1,650.00 25,378,593.70 239 -165.00 195.00 -10.00 13.13 -3.64 907.90 866.90 1,768.00 591.10
311 VLBS 41.65 683.00 684.90 666.00 678.00 675.81 6,623.00 670.10 4,475,909.90 60 7.90 18.90 1.18 2.84 0.32 619.11 625.25 795.60 546.10
312 VLUCL 46.05 512.00 519.00 511.00 512.50 514.41 12,709.00 515.00 6,537,674.30 314 -2.50 8.00 -0.49 1.57 -0.37 0.00 0.00 608.00 365.30
313 WNLB 46.99 1,127.00 1,265.00 1,100.00 1,133.00 1,143.50 3,947.00 1,150.00 4,513,387.60 98 -17.00 165.00 -1.48 15.00 -0.93 806.04 805.61 1,265.00 680.00

Total number of Compaines: 313

Total Traded Shares: 6,614,445.00

Total Turnover : Rs 2,653,349,468.51