As of : 2024-03-28
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
41.86 |
708.10 |
722.00 |
703.00 |
721.90 |
709.36 |
7,137.00 |
720.00 |
5,062,723.00 |
70 |
1.90 |
19.00 |
0.26 |
2.70 |
1.74 |
585.43 |
594.99 |
783.20 |
500.10 |
2 |
ADBL
|
38.11 |
234.70 |
234.70 |
228.40 |
230.00 |
229.88 |
17,792.00 |
230.10 |
4,089,951.50 |
134 |
-0.10 |
6.30 |
-0.04 |
2.76 |
0.05 |
244.20 |
245.46 |
275.00 |
223.00 |
3 |
ADBLD83
|
48.58 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
25.00 |
1,030.00 |
25,875.00 |
1 |
5.00 |
0.00 |
0.49 |
0.00 |
0.00 |
992.73 |
984.77 |
1,144.00 |
900.00 |
4 |
AHL
|
52.95 |
464.00 |
464.00 |
444.10 |
455.00 |
452.46 |
7,365.00 |
455.10 |
3,332,336.50 |
138 |
-0.10 |
19.90 |
-0.02 |
4.48 |
0.56 |
388.07 |
368.63 |
504.00 |
273.10 |
5 |
AHPC
|
44.54 |
179.00 |
179.00 |
174.00 |
177.30 |
176.38 |
24,520.00 |
176.30 |
4,324,743.80 |
194 |
1.00 |
5.00 |
0.57 |
2.87 |
0.52 |
216.11 |
224.89 |
316.00 |
174.00 |
6 |
AKJCL
|
47.07 |
213.00 |
220.00 |
213.00 |
216.10 |
216.13 |
22,814.00 |
215.00 |
4,930,745.60 |
136 |
1.10 |
7.00 |
0.51 |
3.29 |
-0.01 |
191.82 |
188.22 |
250.00 |
141.30 |
7 |
AKPL
|
36.46 |
178.50 |
179.90 |
176.40 |
177.60 |
177.49 |
48,619.00 |
178.50 |
8,629,490.00 |
237 |
-0.90 |
3.50 |
-0.50 |
1.98 |
0.06 |
183.47 |
202.68 |
417.00 |
152.40 |
8 |
ALBSL
|
38.24 |
711.00 |
729.00 |
710.00 |
712.20 |
721.03 |
6,239.00 |
725.00 |
4,498,523.20 |
94 |
-12.80 |
19.00 |
-1.77 |
2.68 |
-1.24 |
676.18 |
701.78 |
903.10 |
543.00 |
9 |
ALICL
|
35.05 |
550.70 |
562.00 |
550.70 |
562.00 |
558.42 |
10,859.00 |
559.90 |
6,063,934.30 |
100 |
2.10 |
11.30 |
0.38 |
2.05 |
0.64 |
639.97 |
664.98 |
812.00 |
517.50 |
10 |
ANLB
|
37.15 |
1,979.00 |
2,019.00 |
1,973.60 |
1,982.00 |
1,992.16 |
1,465.00 |
1,980.00 |
2,918,513.00 |
33 |
2.00 |
45.40 |
0.10 |
2.30 |
-0.51 |
1,855.45 |
1,981.87 |
2,651.00 |
403.80 |
11 |
API
|
37.67 |
183.00 |
183.00 |
177.90 |
178.50 |
178.58 |
82,530.00 |
179.50 |
14,738,403.50 |
387 |
-1.00 |
5.10 |
-0.56 |
2.87 |
-0.05 |
182.74 |
188.70 |
268.20 |
154.70 |
12 |
AVYAN
|
37.72 |
633.00 |
665.00 |
633.00 |
649.90 |
644.00 |
7,507.00 |
642.20 |
4,834,526.70 |
139 |
7.70 |
32.00 |
1.20 |
5.06 |
0.91 |
615.98 |
640.32 |
807.80 |
549.00 |
13 |
BARUN
|
52.91 |
241.00 |
245.00 |
237.20 |
244.00 |
241.07 |
21,517.00 |
237.90 |
5,187,163.10 |
84 |
6.10 |
7.80 |
2.56 |
3.29 |
1.20 |
238.78 |
238.02 |
299.00 |
191.10 |
14 |
BBC
|
34.96 |
3,772.50 |
3,830.00 |
3,772.00 |
3,830.00 |
3,782.59 |
56.00 |
3,839.90 |
211,825.00 |
4 |
-9.90 |
58.00 |
-0.26 |
1.54 |
1.24 |
3,764.93 |
3,763.75 |
4,539.00 |
3,050.00 |
15 |
BEDC
|
58.95 |
350.10 |
376.30 |
350.10 |
366.00 |
364.23 |
29,424.00 |
355.00 |
10,716,959.90 |
291 |
11.00 |
26.20 |
3.10 |
7.48 |
0.48 |
286.71 |
264.12 |
412.90 |
170.00 |
16 |
BFC
|
35.21 |
336.00 |
348.00 |
336.00 |
341.90 |
341.32 |
10,992.00 |
342.00 |
3,751,787.70 |
75 |
-0.10 |
12.00 |
-0.03 |
3.57 |
0.17 |
319.38 |
322.86 |
377.00 |
284.00 |
17 |
BGWT
|
37.41 |
607.00 |
616.70 |
603.00 |
615.00 |
613.03 |
6,507.00 |
618.00 |
3,988,962.30 |
91 |
-3.00 |
13.70 |
-0.49 |
2.27 |
0.32 |
0.00 |
0.00 |
710.00 |
352.00 |
18 |
BHDC
|
49.74 |
460.00 |
472.20 |
451.50 |
469.00 |
458.87 |
1,100.00 |
465.00 |
504,762.00 |
67 |
4.00 |
20.70 |
0.86 |
4.58 |
2.16 |
409.39 |
390.78 |
523.00 |
286.50 |
19 |
BHL
|
57.35 |
362.00 |
373.00 |
361.40 |
364.00 |
367.43 |
21,472.00 |
369.00 |
7,889,409.50 |
201 |
-5.00 |
11.60 |
-1.36 |
3.21 |
-0.94 |
277.29 |
267.32 |
394.00 |
192.70 |
20 |
BHPL
|
35.14 |
475.10 |
485.50 |
475.10 |
479.20 |
483.75 |
1,793.00 |
483.00 |
867,367.00 |
32 |
-3.80 |
10.40 |
-0.79 |
2.19 |
-0.95 |
451.79 |
450.28 |
569.50 |
304.10 |
21 |
BNHC
|
38.86 |
473.00 |
493.60 |
473.00 |
490.00 |
481.31 |
24,760.00 |
480.10 |
11,917,226.50 |
177 |
9.90 |
20.60 |
2.06 |
4.36 |
1.77 |
391.94 |
370.06 |
617.00 |
270.10 |
22 |
BNL
|
44.22 |
18,500.00 |
18,727.20 |
18,300.00 |
18,300.00 |
18,422.44 |
89.00 |
18,360.00 |
1,639,597.00 |
8 |
-60.00 |
427.20 |
-0.33 |
2.33 |
-0.67 |
0.00 |
0.00 |
23,765.60 |
2,266.60 |
23 |
BNT
|
43.11 |
13,330.00 |
13,496.00 |
13,100.00 |
13,100.00 |
13,215.52 |
452.00 |
13,186.00 |
5,973,416.00 |
40 |
-86.00 |
396.00 |
-0.65 |
3.02 |
-0.88 |
12,903.86 |
13,228.82 |
17,508.00 |
10,500.00 |
24 |
BPCL
|
36.14 |
301.10 |
306.50 |
301.10 |
305.00 |
303.67 |
4,274.00 |
304.00 |
1,297,880.50 |
68 |
1.00 |
5.40 |
0.33 |
1.79 |
0.44 |
307.20 |
312.02 |
365.00 |
292.10 |
25 |
C30MF
|
45.68 |
9.12 |
9.20 |
9.12 |
9.20 |
9.20 |
5,300.00 |
9.30 |
48,737.00 |
8 |
-0.10 |
0.08 |
-1.08 |
0.88 |
0.05 |
8.37 |
0.00 |
10.00 |
7.61 |
26 |
CBBL
|
38.14 |
845.00 |
847.00 |
830.50 |
835.00 |
835.41 |
8,876.00 |
839.00 |
7,415,123.10 |
165 |
-4.00 |
16.50 |
-0.48 |
1.99 |
-0.05 |
887.51 |
912.02 |
1,052.50 |
756.00 |
27 |
CBLD88
|
37.81 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
25.00 |
1,008.00 |
25,375.00 |
1 |
7.00 |
0.00 |
0.69 |
0.00 |
0.00 |
956.73 |
933.41 |
1,024.00 |
824.30 |
28 |
CFCL
|
36.85 |
344.00 |
351.00 |
339.00 |
347.00 |
345.98 |
11,858.00 |
345.00 |
4,102,666.80 |
64 |
2.00 |
12.00 |
0.58 |
3.54 |
0.29 |
335.85 |
343.25 |
423.00 |
275.50 |
29 |
CGH
|
38.76 |
825.00 |
827.00 |
814.10 |
818.20 |
818.30 |
9,133.00 |
820.10 |
7,473,574.60 |
133 |
-1.90 |
12.90 |
-0.23 |
1.58 |
-0.01 |
996.15 |
1,097.27 |
1,520.00 |
796.20 |
30 |
CHCL
|
39.60 |
457.30 |
463.00 |
456.50 |
462.00 |
459.42 |
24,217.00 |
458.60 |
11,125,868.20 |
175 |
3.40 |
6.50 |
0.74 |
1.42 |
0.56 |
487.29 |
498.21 |
594.00 |
452.10 |
31 |
CHDC
|
54.37 |
911.60 |
938.00 |
900.10 |
938.00 |
911.34 |
10,713.00 |
920.00 |
9,763,205.30 |
173 |
18.00 |
37.90 |
1.96 |
4.21 |
2.84 |
976.85 |
974.99 |
1,217.20 |
681.20 |
32 |
CHL
|
49.52 |
296.80 |
296.80 |
288.10 |
290.00 |
292.21 |
4,501.00 |
293.00 |
1,315,238.60 |
42 |
-3.00 |
8.70 |
-1.02 |
3.02 |
-0.76 |
256.70 |
254.89 |
337.00 |
194.10 |
33 |
CIT
|
48.25 |
2,110.00 |
2,145.00 |
2,108.00 |
2,129.00 |
2,127.23 |
11,608.00 |
2,105.00 |
24,692,871.70 |
209 |
24.00 |
37.00 |
1.14 |
1.76 |
0.08 |
2,052.98 |
2,091.41 |
2,704.00 |
1,850.00 |
34 |
CITY
|
36.48 |
592.00 |
605.00 |
592.00 |
593.40 |
596.29 |
5,390.00 |
597.00 |
3,214,029.00 |
110 |
-3.60 |
13.00 |
-0.60 |
2.20 |
-0.49 |
615.61 |
618.81 |
782.50 |
111.10 |
35 |
CIZBD86
|
47.82 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
25.00 |
1,008.00 |
25,375.00 |
1 |
7.00 |
0.00 |
0.69 |
0.00 |
0.00 |
0.00 |
0.00 |
1,040.00 |
950.00 |
36 |
CKHL
|
34.40 |
575.30 |
592.00 |
575.20 |
581.00 |
584.09 |
10,280.00 |
586.00 |
6,004,483.00 |
263 |
-5.00 |
16.80 |
-0.85 |
2.92 |
-0.53 |
0.00 |
0.00 |
686.80 |
300.00 |
37 |
CLI
|
36.51 |
442.00 |
456.00 |
442.00 |
453.90 |
449.49 |
23,759.00 |
445.00 |
10,679,443.20 |
917 |
8.90 |
14.00 |
2.00 |
3.17 |
0.97 |
0.00 |
0.00 |
567.00 |
375.00 |
38 |
CMF1
|
58.03 |
9.20 |
9.38 |
9.20 |
9.38 |
9.37 |
80,558.00 |
9.20 |
754,638.04 |
7 |
0.18 |
0.18 |
1.96 |
1.96 |
0.13 |
8.29 |
8.25 |
9.40 |
6.96 |
39 |
CMF2
|
38.06 |
7.76 |
7.90 |
7.76 |
7.90 |
7.87 |
2,425.00 |
7.90 |
19,093.00 |
5 |
0.00 |
0.14 |
0.00 |
1.80 |
0.34 |
7.86 |
8.09 |
10.39 |
6.81 |
40 |
CORBL
|
52.17 |
435.00 |
448.40 |
435.00 |
435.10 |
440.75 |
5,025.00 |
443.00 |
2,214,782.50 |
41 |
-7.90 |
13.40 |
-1.78 |
3.08 |
-1.30 |
368.20 |
357.22 |
475.00 |
277.80 |
41 |
CYCL
|
41.60 |
1,369.10 |
1,396.30 |
1,335.00 |
1,389.90 |
1,375.01 |
5,019.00 |
1,397.00 |
6,901,177.50 |
226 |
-7.10 |
61.30 |
-0.51 |
4.59 |
1.07 |
1,118.17 |
1,174.16 |
1,560.00 |
882.00 |
42 |
CZBIL
|
38.57 |
159.50 |
161.00 |
159.00 |
160.50 |
159.82 |
24,043.00 |
159.50 |
3,842,558.10 |
137 |
1.00 |
2.00 |
0.63 |
1.26 |
0.42 |
170.70 |
174.38 |
207.80 |
156.80 |
43 |
DDBL
|
40.37 |
726.00 |
730.00 |
709.00 |
709.00 |
714.30 |
15,296.00 |
725.18 |
10,925,958.90 |
204 |
-16.18 |
21.00 |
-2.23 |
2.96 |
-0.75 |
751.37 |
757.39 |
913.00 |
606.70 |
44 |
DHPL
|
37.05 |
193.00 |
203.80 |
193.00 |
194.00 |
196.43 |
8,118.00 |
195.60 |
1,594,624.90 |
53 |
-1.60 |
10.80 |
-0.82 |
5.60 |
-1.25 |
177.21 |
175.51 |
242.00 |
134.00 |
45 |
DLBS
|
41.02 |
1,483.00 |
1,483.00 |
1,308.60 |
1,308.60 |
1,315.83 |
8,222.00 |
1,454.00 |
10,818,780.70 |
256 |
-145.40 |
174.40 |
-10.00 |
13.33 |
-0.55 |
788.59 |
758.68 |
1,544.00 |
579.00 |
46 |
DOLTI
|
55.80 |
426.00 |
448.00 |
422.00 |
437.90 |
436.63 |
39,644.00 |
430.00 |
17,309,860.90 |
369 |
7.90 |
26.00 |
1.84 |
6.16 |
0.29 |
298.77 |
274.60 |
452.00 |
177.40 |
47 |
DORDI
|
52.35 |
479.00 |
479.00 |
454.00 |
455.00 |
460.35 |
33,263.00 |
470.00 |
15,312,687.10 |
380 |
-15.00 |
25.00 |
-3.19 |
5.51 |
-1.18 |
325.80 |
295.85 |
576.00 |
191.60 |
48 |
EBL
|
39.65 |
504.50 |
508.80 |
503.00 |
503.70 |
505.23 |
23,558.00 |
505.00 |
11,902,101.60 |
129 |
-1.30 |
5.80 |
-0.26 |
1.15 |
-0.30 |
510.44 |
536.69 |
633.00 |
448.00 |
49 |
EBLD85
|
32.81 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
25.00 |
1,016.20 |
25,375.00 |
1 |
-1.20 |
0.00 |
-0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
1,053.60 |
976.10 |
50 |
EDBL
|
34.66 |
350.50 |
360.90 |
350.50 |
357.00 |
355.61 |
4,994.00 |
357.00 |
1,775,892.50 |
28 |
0.00 |
10.40 |
0.00 |
2.97 |
0.39 |
336.52 |
331.01 |
399.70 |
266.40 |
51 |
EHPL
|
55.53 |
474.00 |
480.00 |
460.70 |
469.40 |
469.97 |
8,694.00 |
474.00 |
4,085,926.90 |
109 |
-4.60 |
19.30 |
-0.97 |
4.19 |
-0.12 |
388.18 |
366.09 |
500.00 |
273.00 |
52 |
ENL
|
51.20 |
753.90 |
768.90 |
753.90 |
765.00 |
764.49 |
824.00 |
764.00 |
629,939.00 |
25 |
1.00 |
15.00 |
0.13 |
1.99 |
0.07 |
825.35 |
822.16 |
1,060.00 |
572.00 |
53 |
FMDBL
|
36.30 |
610.00 |
616.00 |
606.00 |
610.00 |
609.85 |
10,109.00 |
612.90 |
6,165,012.50 |
111 |
-2.90 |
10.00 |
-0.47 |
1.65 |
0.02 |
623.48 |
641.73 |
781.00 |
497.20 |
54 |
FOWAD
|
35.84 |
1,095.00 |
1,097.00 |
1,081.00 |
1,090.00 |
1,088.72 |
2,857.00 |
1,095.00 |
3,110,476.40 |
49 |
-5.00 |
16.00 |
-0.46 |
1.48 |
0.12 |
1,130.20 |
1,179.76 |
1,493.00 |
974.00 |
55 |
GBBD85
|
46.45 |
925.00 |
925.20 |
925.00 |
925.20 |
925.07 |
75.00 |
920.00 |
69,380.00 |
4 |
5.20 |
0.20 |
0.57 |
0.02 |
0.01 |
872.52 |
845.34 |
1,000.00 |
768.10 |
56 |
GBBL
|
34.92 |
366.00 |
372.00 |
365.50 |
369.90 |
368.86 |
11,179.00 |
370.00 |
4,123,445.80 |
94 |
-0.10 |
6.50 |
-0.03 |
1.78 |
0.28 |
377.47 |
379.34 |
432.40 |
336.00 |
57 |
GBD80/81
|
43.43 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
25.00 |
1,010.00 |
25,375.00 |
2 |
5.00 |
0.00 |
0.50 |
0.00 |
0.00 |
997.24 |
987.12 |
1,075.00 |
973.60 |
58 |
GBILD86/87
|
39.56 |
902.10 |
902.10 |
902.10 |
902.10 |
902.10 |
25.00 |
903.00 |
22,552.50 |
1 |
-0.90 |
0.00 |
-0.10 |
0.00 |
0.00 |
814.21 |
797.16 |
917.50 |
743.90 |
59 |
GBIME
|
38.34 |
186.50 |
186.50 |
181.00 |
181.90 |
182.07 |
45,881.00 |
182.90 |
8,353,715.50 |
350 |
-1.00 |
5.50 |
-0.55 |
3.04 |
-0.10 |
198.93 |
199.68 |
241.90 |
176.00 |
60 |
GBLBS
|
36.40 |
615.00 |
622.20 |
607.00 |
619.00 |
616.84 |
7,786.00 |
610.20 |
4,802,739.60 |
79 |
8.80 |
15.20 |
1.44 |
2.50 |
0.35 |
529.82 |
536.77 |
673.00 |
427.00 |
61 |
GCIL
|
37.01 |
502.80 |
529.90 |
502.80 |
520.00 |
522.09 |
87,342.00 |
513.00 |
45,600,621.40 |
1,101 |
7.00 |
27.10 |
1.36 |
5.39 |
-0.40 |
482.35 |
0.00 |
614.00 |
363.10 |
62 |
GFCL
|
35.97 |
461.00 |
462.00 |
453.20 |
460.00 |
457.61 |
8,279.00 |
460.00 |
3,788,571.10 |
50 |
0.00 |
8.80 |
0.00 |
1.94 |
0.52 |
434.14 |
445.50 |
530.00 |
375.00 |
63 |
GHL
|
44.15 |
154.90 |
155.00 |
152.10 |
153.00 |
153.41 |
84,674.00 |
153.00 |
12,989,746.40 |
268 |
0.00 |
2.90 |
0.00 |
1.91 |
-0.27 |
163.96 |
177.51 |
286.00 |
120.00 |
64 |
GIBF1
|
36.38 |
8.08 |
8.25 |
8.08 |
8.25 |
8.15 |
2,400.00 |
8.23 |
19,551.00 |
14 |
0.02 |
0.17 |
0.24 |
2.10 |
1.26 |
8.18 |
8.31 |
9.70 |
7.20 |
65 |
GILB
|
42.61 |
916.00 |
944.00 |
916.00 |
932.50 |
934.56 |
5,921.00 |
924.10 |
5,533,502.30 |
95 |
8.40 |
28.00 |
0.91 |
3.06 |
-0.22 |
853.64 |
879.99 |
1,110.70 |
676.00 |
66 |
GLBSL
|
38.16 |
1,316.00 |
1,359.90 |
1,315.10 |
1,317.00 |
1,325.55 |
1,805.00 |
1,341.90 |
2,392,618.60 |
43 |
-24.90 |
44.80 |
-1.86 |
3.41 |
-0.65 |
817.34 |
787.68 |
1,536.00 |
589.10 |
67 |
GLH
|
34.50 |
214.60 |
220.00 |
214.60 |
218.00 |
217.15 |
9,911.00 |
218.00 |
2,152,211.70 |
90 |
0.00 |
5.40 |
0.00 |
2.52 |
0.39 |
228.69 |
234.16 |
318.00 |
194.60 |
68 |
GMFBS
|
42.35 |
1,038.00 |
1,038.00 |
990.00 |
1,020.00 |
1,010.69 |
3,677.00 |
1,018.20 |
3,716,293.40 |
34 |
1.80 |
48.00 |
0.18 |
4.85 |
0.91 |
781.77 |
769.83 |
1,100.00 |
641.00 |
69 |
GMFIL
|
38.09 |
352.00 |
363.90 |
350.00 |
352.00 |
355.56 |
9,483.00 |
354.00 |
3,371,794.60 |
40 |
-2.00 |
13.90 |
-0.56 |
3.97 |
-1.01 |
352.55 |
357.09 |
427.00 |
277.00 |
70 |
GRDBL
|
35.33 |
368.00 |
372.00 |
362.00 |
365.10 |
366.71 |
6,206.00 |
362.10 |
2,275,779.30 |
52 |
3.00 |
10.00 |
0.83 |
2.76 |
-0.44 |
332.39 |
323.91 |
402.00 |
235.50 |
71 |
GUFL
|
46.16 |
840.90 |
890.00 |
833.00 |
880.00 |
866.69 |
186,907.00 |
858.00 |
161,989,558.80 |
1,192 |
22.00 |
57.00 |
2.56 |
6.84 |
1.51 |
576.14 |
566.40 |
946.00 |
454.00 |
72 |
GVL
|
46.63 |
433.00 |
433.50 |
418.10 |
423.90 |
421.31 |
9,288.00 |
425.00 |
3,913,152.30 |
153 |
-1.10 |
15.40 |
-0.26 |
3.68 |
0.61 |
404.66 |
398.20 |
498.00 |
299.90 |
73 |
GWFD83
|
51.05 |
1,160.00 |
1,175.00 |
1,160.00 |
1,175.00 |
1,166.80 |
250.00 |
1,147.00 |
291,700.00 |
7 |
28.00 |
15.00 |
2.44 |
1.29 |
0.70 |
1,070.35 |
1,064.29 |
1,175.00 |
1,005.00 |
74 |
H8020
|
56.92 |
9.66 |
9.66 |
8.87 |
9.18 |
9.34 |
21,600.00 |
9.85 |
201,681.00 |
16 |
-0.67 |
0.79 |
-6.80 |
8.91 |
-1.71 |
0.00 |
0.00 |
10.10 |
8.30 |
75 |
HATHY
|
50.90 |
871.00 |
894.90 |
866.10 |
884.00 |
883.75 |
48,669.00 |
879.80 |
43,011,394.30 |
414 |
4.20 |
28.80 |
0.48 |
3.33 |
0.03 |
0.00 |
0.00 |
1,123.00 |
279.50 |
76 |
HBL
|
37.01 |
189.00 |
191.00 |
188.20 |
189.50 |
189.16 |
16,801.00 |
191.00 |
3,178,126.70 |
116 |
-1.50 |
2.80 |
-0.79 |
1.49 |
0.18 |
200.69 |
204.61 |
243.10 |
184.00 |
77 |
HBLD83
|
59.94 |
1,025.00 |
1,025.00 |
999.00 |
999.90 |
1,024.53 |
10,200.00 |
1,005.00 |
10,450,165.00 |
4 |
-5.10 |
26.00 |
-0.51 |
2.60 |
-2.46 |
0.00 |
0.00 |
1,081.60 |
971.00 |
78 |
HBLD86
|
49.26 |
1,008.00 |
1,020.00 |
1,008.00 |
1,020.00 |
1,018.29 |
175.00 |
1,000.00 |
178,200.00 |
3 |
20.00 |
12.00 |
2.00 |
1.19 |
0.17 |
0.00 |
0.00 |
1,020.00 |
938.00 |
79 |
HDHPC
|
40.42 |
138.00 |
138.00 |
134.50 |
136.20 |
135.49 |
187,474.00 |
137.00 |
25,401,675.90 |
564 |
-0.80 |
3.50 |
-0.58 |
2.60 |
0.52 |
136.79 |
139.78 |
229.40 |
116.00 |
80 |
HDL
|
36.84 |
1,525.00 |
1,525.00 |
1,500.00 |
1,505.00 |
1,508.82 |
17,724.00 |
1,515.20 |
26,742,373.40 |
459 |
-10.20 |
25.00 |
-0.67 |
1.67 |
-0.25 |
1,712.18 |
1,864.82 |
2,510.00 |
1,441.00 |
81 |
HEI
|
36.19 |
577.00 |
580.00 |
575.00 |
579.30 |
577.46 |
11,282.00 |
582.00 |
6,514,887.30 |
93 |
-2.70 |
5.00 |
-0.46 |
0.87 |
0.32 |
571.08 |
578.22 |
705.00 |
404.90 |
82 |
HEIP
|
28.57 |
347.90 |
347.90 |
347.90 |
347.90 |
347.90 |
11.00 |
355.00 |
3,826.90 |
1 |
-7.10 |
0.00 |
-2.00 |
0.00 |
0.00 |
393.53 |
373.85 |
486.90 |
245.50 |
83 |
HHL
|
60.19 |
359.00 |
388.30 |
342.10 |
383.80 |
372.83 |
98,880.00 |
353.00 |
36,865,854.20 |
788 |
30.80 |
46.20 |
8.73 |
13.50 |
2.86 |
279.31 |
263.47 |
388.30 |
170.30 |
84 |
HIDCL
|
36.77 |
170.00 |
170.00 |
168.70 |
168.90 |
169.19 |
33,579.00 |
169.40 |
5,681,165.70 |
233 |
-0.50 |
1.30 |
-0.30 |
0.77 |
-0.17 |
174.90 |
176.77 |
212.00 |
154.00 |
85 |
HIDCLP
|
39.76 |
101.50 |
102.70 |
101.00 |
101.50 |
101.74 |
45,643.00 |
102.30 |
4,643,557.80 |
45 |
-0.80 |
1.70 |
-0.78 |
1.68 |
-0.23 |
101.41 |
101.75 |
118.00 |
96.60 |
86 |
HLBSL
|
39.80 |
700.00 |
700.00 |
686.10 |
688.30 |
690.42 |
5,345.00 |
690.00 |
3,690,275.60 |
48 |
-1.70 |
13.90 |
-0.25 |
2.03 |
-0.31 |
608.28 |
632.58 |
846.00 |
519.10 |
87 |
HLI
|
34.90 |
403.90 |
403.90 |
398.20 |
400.50 |
401.10 |
31,731.00 |
400.00 |
12,727,315.70 |
382 |
0.50 |
5.70 |
0.13 |
1.43 |
-0.15 |
411.73 |
0.00 |
574.00 |
350.00 |
88 |
HPPL
|
47.00 |
268.10 |
268.10 |
261.70 |
266.70 |
266.44 |
18,803.00 |
272.00 |
5,009,913.70 |
93 |
-5.30 |
6.40 |
-1.95 |
2.45 |
0.10 |
248.14 |
251.52 |
322.00 |
199.00 |
89 |
HRL
|
40.67 |
602.00 |
610.00 |
601.00 |
604.10 |
604.42 |
65,655.00 |
602.00 |
39,682,920.30 |
2,117 |
2.10 |
9.00 |
0.35 |
1.50 |
-0.05 |
0.00 |
0.00 |
731.00 |
309.20 |
90 |
HURJA
|
56.51 |
282.50 |
315.70 |
282.50 |
315.70 |
294.90 |
34,823.00 |
287.00 |
10,269,315.30 |
146 |
28.70 |
33.20 |
10.00 |
11.75 |
6.59 |
264.64 |
259.90 |
349.60 |
205.00 |
91 |
ICFC
|
36.79 |
516.90 |
516.90 |
500.10 |
505.40 |
505.35 |
20,726.00 |
507.00 |
10,473,859.00 |
205 |
-1.60 |
16.80 |
-0.32 |
3.36 |
0.01 |
476.84 |
481.27 |
552.00 |
391.00 |
92 |
ICFCD83
|
44.24 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
200.00 |
1,180.00 |
236,000.00 |
4 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,065.21 |
1,056.61 |
1,186.00 |
1,005.00 |
93 |
IGI
|
38.99 |
536.00 |
545.00 |
531.00 |
533.10 |
534.98 |
36,590.00 |
536.80 |
19,574,908.40 |
149 |
-3.70 |
14.00 |
-0.69 |
2.64 |
-0.35 |
526.24 |
530.59 |
615.00 |
378.20 |
94 |
IHL
|
57.23 |
375.00 |
377.00 |
362.50 |
373.00 |
371.67 |
34,667.00 |
370.00 |
12,884,524.30 |
200 |
3.00 |
14.50 |
0.81 |
4.00 |
0.36 |
297.14 |
0.00 |
395.00 |
200.20 |
95 |
ILBS
|
40.81 |
908.00 |
915.00 |
880.10 |
881.00 |
891.89 |
7,875.00 |
908.00 |
7,023,633.70 |
107 |
-27.00 |
34.90 |
-2.97 |
3.97 |
-1.24 |
674.82 |
672.50 |
958.80 |
537.00 |
96 |
ILBSP
|
50.75 |
361.00 |
361.00 |
361.00 |
361.00 |
361.00 |
13,258.00 |
361.00 |
4,786,138.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
380.00 |
361.00 |
97 |
ILI
|
36.16 |
535.00 |
535.00 |
528.00 |
529.30 |
530.32 |
19,063.00 |
533.00 |
10,109,470.00 |
627 |
-3.70 |
7.00 |
-0.69 |
1.33 |
-0.19 |
527.28 |
0.00 |
640.60 |
444.00 |
98 |
JALPA
|
36.69 |
1,191.50 |
1,230.00 |
1,191.50 |
1,200.00 |
1,216.66 |
1,687.00 |
1,205.00 |
2,052,502.30 |
65 |
-5.00 |
38.50 |
-0.41 |
3.23 |
-1.39 |
1,103.50 |
1,211.40 |
2,014.00 |
920.00 |
99 |
JBBD87
|
45.14 |
930.00 |
930.00 |
930.00 |
930.00 |
930.00 |
75.00 |
925.10 |
69,750.00 |
1 |
4.90 |
0.00 |
0.53 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
805.00 |
100 |
JBBL
|
38.74 |
292.90 |
296.30 |
288.60 |
292.00 |
291.26 |
34,604.00 |
292.90 |
10,078,859.00 |
164 |
-0.90 |
7.70 |
-0.31 |
2.67 |
0.25 |
295.86 |
299.93 |
357.00 |
249.10 |
101 |
JBLB
|
37.23 |
1,350.00 |
1,350.00 |
1,315.20 |
1,316.20 |
1,321.31 |
4,103.00 |
1,324.00 |
5,421,318.30 |
155 |
-7.80 |
34.80 |
-0.59 |
2.65 |
-0.39 |
1,342.31 |
1,406.37 |
1,879.00 |
1,205.00 |
102 |
JFL
|
36.52 |
379.00 |
389.50 |
378.10 |
386.90 |
385.92 |
7,920.00 |
385.00 |
3,056,492.90 |
47 |
1.90 |
11.40 |
0.49 |
3.02 |
0.25 |
360.30 |
368.85 |
441.00 |
316.70 |
103 |
JOSHI
|
54.49 |
356.70 |
359.80 |
345.00 |
347.00 |
351.95 |
132,372.00 |
359.00 |
46,588,658.30 |
658 |
-14.00 |
14.80 |
-3.90 |
4.29 |
-1.43 |
254.54 |
251.03 |
412.00 |
182.10 |
104 |
JSLBB
|
36.32 |
1,007.00 |
1,027.00 |
995.00 |
1,006.60 |
1,004.94 |
1,437.00 |
1,025.00 |
1,444,104.80 |
36 |
-18.40 |
32.00 |
-1.80 |
3.22 |
0.16 |
889.13 |
924.20 |
1,190.00 |
785.00 |
105 |
KBL
|
46.28 |
141.80 |
141.80 |
138.00 |
138.90 |
138.36 |
138,953.00 |
139.10 |
19,225,262.60 |
442 |
-0.20 |
3.80 |
-0.14 |
2.75 |
0.39 |
153.01 |
156.77 |
195.80 |
138.00 |
106 |
KBLD89
|
53.07 |
1,080.00 |
1,080.00 |
1,059.00 |
1,059.00 |
1,075.11 |
65.00 |
1,071.00 |
69,882.00 |
3 |
-12.60 |
21.00 |
-1.18 |
1.98 |
-1.52 |
0.00 |
0.00 |
1,080.00 |
1,000.00 |
107 |
KBSH
|
39.72 |
1,020.00 |
1,040.00 |
999.60 |
1,000.00 |
1,004.77 |
1,497.00 |
1,020.00 |
1,504,138.00 |
36 |
-20.00 |
40.40 |
-1.96 |
4.04 |
-0.48 |
872.85 |
0.00 |
1,210.00 |
479.00 |
108 |
KDBY
|
53.02 |
8.74 |
8.90 |
8.43 |
8.90 |
8.77 |
4,700.00 |
8.91 |
41,201.50 |
21 |
-0.01 |
0.47 |
-0.11 |
5.58 |
1.50 |
8.26 |
8.46 |
10.07 |
7.24 |
109 |
KDL
|
49.01 |
785.00 |
805.00 |
785.00 |
804.00 |
795.72 |
5,685.00 |
800.00 |
4,523,681.00 |
100 |
4.00 |
20.00 |
0.50 |
2.55 |
1.03 |
812.70 |
854.44 |
1,102.00 |
166.10 |
110 |
KEF
|
54.78 |
7.87 |
8.17 |
7.87 |
8.05 |
8.02 |
8,150.00 |
8.03 |
65,338.00 |
20 |
0.02 |
0.30 |
0.25 |
3.81 |
0.41 |
7.93 |
8.25 |
10.35 |
6.91 |
111 |
KKHC
|
33.22 |
240.00 |
243.40 |
235.20 |
240.00 |
238.83 |
2,493.00 |
240.00 |
595,411.70 |
47 |
0.00 |
8.20 |
0.00 |
3.49 |
0.49 |
212.08 |
206.13 |
280.50 |
158.00 |
112 |
KLBSL
|
36.62 |
890.00 |
890.00 |
858.00 |
884.00 |
871.02 |
1,007.00 |
899.90 |
877,118.70 |
18 |
-15.90 |
32.00 |
-1.77 |
3.73 |
1.47 |
775.26 |
773.80 |
1,054.10 |
539.00 |
113 |
KMCDB
|
38.76 |
740.00 |
768.70 |
728.00 |
750.00 |
741.53 |
9,118.00 |
753.70 |
6,761,258.30 |
83 |
-3.70 |
40.70 |
-0.49 |
5.59 |
1.13 |
643.03 |
655.69 |
855.00 |
526.00 |
114 |
KPCL
|
60.69 |
416.50 |
433.00 |
408.50 |
420.50 |
415.15 |
49,995.00 |
425.00 |
20,755,364.50 |
90 |
-4.50 |
24.50 |
-1.06 |
6.00 |
1.27 |
369.91 |
365.57 |
476.00 |
272.40 |
115 |
KRBL
|
40.35 |
401.10 |
413.00 |
400.00 |
413.00 |
407.55 |
59,764.00 |
407.80 |
24,356,606.80 |
176 |
5.20 |
13.00 |
1.28 |
3.25 |
1.32 |
328.76 |
313.21 |
442.40 |
241.10 |
116 |
KSBBL
|
38.02 |
364.50 |
365.00 |
355.00 |
359.00 |
358.14 |
31,337.00 |
359.00 |
11,223,080.60 |
143 |
0.00 |
10.00 |
0.00 |
2.82 |
0.24 |
328.52 |
328.16 |
382.00 |
275.00 |
117 |
KSBBLD87
|
55.26 |
935.00 |
935.00 |
935.00 |
935.00 |
935.00 |
200.00 |
926.10 |
187,000.00 |
1 |
8.90 |
0.00 |
0.96 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
880.00 |
118 |
LBBL
|
37.89 |
380.00 |
380.00 |
372.40 |
377.00 |
375.27 |
13,316.00 |
374.00 |
4,997,157.40 |
99 |
3.00 |
7.60 |
0.80 |
2.04 |
0.46 |
391.53 |
395.24 |
454.00 |
305.00 |
119 |
LEC
|
45.01 |
186.00 |
186.00 |
183.00 |
184.00 |
184.18 |
17,089.00 |
185.00 |
3,147,384.60 |
101 |
-1.00 |
3.00 |
-0.54 |
1.64 |
-0.10 |
177.50 |
196.54 |
293.70 |
138.00 |
120 |
LEMF
|
38.54 |
9.47 |
9.65 |
9.47 |
9.50 |
9.50 |
30,418.00 |
9.50 |
288,978.50 |
3 |
0.00 |
0.18 |
0.00 |
1.90 |
0.00 |
8.91 |
8.91 |
10.00 |
7.87 |
121 |
LICN
|
40.96 |
1,324.30 |
1,360.00 |
1,323.50 |
1,356.00 |
1,343.87 |
1,309.00 |
1,337.00 |
1,759,129.50 |
31 |
19.00 |
36.50 |
1.42 |
2.76 |
0.89 |
1,382.17 |
1,428.36 |
1,800.00 |
1,238.00 |
122 |
LLBS
|
40.98 |
869.00 |
869.00 |
836.00 |
867.70 |
853.62 |
877.00 |
852.60 |
748,621.00 |
17 |
15.10 |
33.00 |
1.77 |
3.95 |
1.62 |
732.32 |
749.19 |
932.00 |
580.00 |
123 |
LSL
|
45.89 |
158.00 |
168.60 |
157.00 |
160.00 |
159.58 |
34,077.00 |
158.00 |
5,438,001.90 |
141 |
2.00 |
11.60 |
1.27 |
7.39 |
0.26 |
175.98 |
0.00 |
208.00 |
157.00 |
124 |
LUK
|
53.05 |
8.10 |
8.11 |
8.10 |
8.11 |
8.11 |
1,200.00 |
8.09 |
9,730.00 |
4 |
0.02 |
0.01 |
0.25 |
0.12 |
0.02 |
8.15 |
8.40 |
9.61 |
7.49 |
125 |
LVF2
|
35.85 |
7.95 |
7.95 |
7.81 |
7.90 |
7.89 |
700.00 |
7.80 |
5,522.00 |
6 |
0.10 |
0.14 |
1.28 |
1.79 |
0.14 |
0.00 |
0.00 |
10.00 |
7.09 |
126 |
MAKAR
|
57.36 |
386.20 |
405.00 |
386.20 |
396.50 |
396.34 |
21,202.00 |
394.00 |
8,403,267.00 |
223 |
2.50 |
18.80 |
0.63 |
4.87 |
0.04 |
316.59 |
300.67 |
454.00 |
213.10 |
127 |
MANDU
|
34.81 |
675.00 |
692.80 |
675.00 |
685.00 |
680.91 |
2,880.00 |
687.00 |
1,961,007.80 |
98 |
-2.00 |
17.80 |
-0.29 |
2.64 |
0.60 |
0.00 |
0.00 |
805.80 |
373.20 |
128 |
MBJC
|
55.76 |
310.80 |
318.00 |
310.80 |
316.00 |
314.39 |
21,074.00 |
317.00 |
6,625,440.00 |
300 |
-1.00 |
7.20 |
-0.32 |
2.32 |
0.51 |
296.64 |
296.66 |
376.30 |
246.00 |
129 |
MBL
|
35.80 |
175.60 |
177.90 |
175.50 |
177.70 |
176.92 |
16,199.00 |
177.90 |
2,865,927.30 |
102 |
-0.20 |
2.40 |
-0.11 |
1.37 |
0.44 |
197.54 |
216.17 |
283.00 |
174.60 |
130 |
MBLD87
|
45.02 |
895.00 |
895.00 |
895.00 |
895.00 |
895.00 |
25.00 |
902.00 |
22,375.00 |
1 |
-7.00 |
0.00 |
-0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
895.00 |
131 |
MCHL
|
59.14 |
335.00 |
364.00 |
335.00 |
355.00 |
352.54 |
25,478.00 |
338.00 |
8,982,094.60 |
231 |
17.00 |
29.00 |
5.03 |
8.66 |
0.69 |
293.01 |
269.06 |
389.00 |
165.20 |
132 |
MDB
|
43.62 |
424.00 |
430.00 |
423.00 |
425.10 |
426.57 |
15,766.00 |
424.80 |
6,725,286.80 |
81 |
0.30 |
7.00 |
0.07 |
1.65 |
-0.35 |
406.90 |
405.56 |
449.80 |
350.30 |
133 |
MEHL
|
57.22 |
292.00 |
307.90 |
290.00 |
302.00 |
301.05 |
28,333.00 |
295.00 |
8,529,783.40 |
341 |
7.00 |
17.90 |
2.37 |
6.17 |
0.31 |
0.00 |
0.00 |
338.00 |
175.00 |
134 |
MEL
|
55.38 |
214.50 |
226.00 |
211.40 |
217.10 |
217.59 |
41,098.00 |
214.20 |
8,942,523.60 |
566 |
2.90 |
14.60 |
1.35 |
6.91 |
-0.23 |
199.98 |
0.00 |
275.40 |
149.00 |
135 |
MEN
|
43.84 |
520.40 |
525.00 |
511.60 |
519.90 |
515.34 |
46,636.00 |
523.00 |
24,033,231.70 |
366 |
-3.10 |
13.40 |
-0.59 |
2.62 |
0.88 |
660.08 |
748.79 |
1,092.00 |
429.90 |
136 |
MERO
|
41.50 |
605.10 |
620.00 |
605.10 |
616.00 |
614.99 |
7,870.00 |
616.80 |
4,839,934.70 |
78 |
-0.80 |
14.90 |
-0.13 |
2.46 |
0.16 |
545.42 |
564.51 |
728.00 |
463.30 |
137 |
MFIL
|
40.53 |
511.00 |
513.00 |
501.30 |
507.50 |
507.50 |
31,645.00 |
509.00 |
16,059,799.20 |
164 |
-1.50 |
11.70 |
-0.29 |
2.33 |
0.00 |
518.26 |
520.17 |
587.00 |
410.00 |
138 |
MHCL
|
46.46 |
442.00 |
442.00 |
428.00 |
434.00 |
431.27 |
29,571.00 |
433.90 |
12,752,989.90 |
313 |
0.10 |
14.00 |
0.02 |
3.27 |
0.63 |
367.15 |
311.15 |
637.00 |
141.00 |
139 |
MHL
|
56.91 |
395.10 |
415.00 |
395.10 |
410.90 |
406.24 |
9,823.00 |
402.00 |
3,990,511.20 |
108 |
8.90 |
19.90 |
2.21 |
5.04 |
1.13 |
372.93 |
347.97 |
478.00 |
242.10 |
140 |
MHNL
|
45.32 |
234.80 |
241.00 |
234.20 |
238.10 |
237.30 |
8,265.00 |
239.40 |
1,961,309.00 |
49 |
-1.30 |
6.80 |
-0.54 |
2.90 |
0.33 |
227.16 |
225.00 |
315.00 |
169.00 |
141 |
MKCL
|
56.84 |
921.80 |
947.00 |
921.80 |
944.00 |
941.87 |
11,888.00 |
938.90 |
11,196,980.00 |
258 |
5.10 |
25.20 |
0.54 |
2.73 |
0.23 |
0.00 |
0.00 |
1,319.50 |
178.80 |
142 |
MKHC
|
57.25 |
290.00 |
310.00 |
287.50 |
304.00 |
302.08 |
37,065.00 |
292.00 |
11,196,620.20 |
315 |
12.00 |
22.50 |
4.11 |
7.83 |
0.63 |
253.38 |
242.53 |
352.90 |
174.40 |
143 |
MKHL
|
56.52 |
376.00 |
383.70 |
370.00 |
377.00 |
379.06 |
15,768.00 |
376.00 |
5,977,001.00 |
156 |
1.00 |
13.70 |
0.27 |
3.70 |
-0.55 |
315.64 |
301.87 |
420.90 |
224.00 |
144 |
MKJC
|
52.66 |
479.00 |
481.00 |
471.00 |
472.00 |
474.42 |
3,250.00 |
488.00 |
1,541,858.00 |
60 |
-16.00 |
10.00 |
-3.28 |
2.12 |
-0.51 |
412.28 |
396.54 |
592.00 |
293.20 |
145 |
MKLB
|
33.67 |
822.00 |
850.00 |
807.00 |
819.00 |
823.70 |
845.00 |
837.90 |
696,028.70 |
29 |
-18.90 |
43.00 |
-2.26 |
5.33 |
-0.57 |
664.62 |
684.00 |
920.00 |
526.20 |
146 |
MLBBL
|
38.52 |
891.00 |
905.00 |
891.00 |
905.00 |
897.40 |
2,563.00 |
904.00 |
2,300,024.50 |
26 |
1.00 |
14.00 |
0.11 |
1.57 |
0.84 |
779.38 |
816.92 |
1,090.00 |
657.00 |
147 |
MLBL
|
36.45 |
317.00 |
327.40 |
317.00 |
324.80 |
324.52 |
12,989.00 |
321.80 |
4,215,219.40 |
80 |
3.00 |
10.40 |
0.93 |
3.28 |
0.09 |
322.03 |
323.68 |
379.00 |
281.00 |
148 |
MLBS
|
36.24 |
865.00 |
903.00 |
852.00 |
893.00 |
880.10 |
1,062.00 |
869.30 |
934,664.00 |
34 |
23.70 |
51.00 |
2.73 |
5.99 |
1.44 |
700.65 |
714.22 |
1,020.00 |
570.10 |
149 |
MLBSL
|
41.82 |
1,703.00 |
1,707.00 |
1,617.00 |
1,678.00 |
1,643.17 |
2,082.00 |
1,670.00 |
3,421,073.70 |
61 |
8.00 |
90.00 |
0.48 |
5.57 |
2.08 |
1,733.74 |
1,809.59 |
2,268.00 |
1,535.00 |
150 |
MMF1
|
53.87 |
7.10 |
7.40 |
7.10 |
7.40 |
7.14 |
13,450.00 |
7.15 |
96,031.00 |
24 |
0.25 |
0.30 |
3.50 |
4.23 |
3.52 |
7.27 |
7.28 |
8.29 |
6.65 |
151 |
MMKJL
|
50.13 |
409.50 |
428.30 |
409.50 |
420.00 |
424.42 |
14,045.00 |
416.70 |
5,960,964.80 |
201 |
3.30 |
18.80 |
0.79 |
4.59 |
-1.05 |
0.00 |
0.00 |
478.00 |
225.00 |
152 |
MNBBL
|
38.26 |
350.00 |
350.00 |
344.00 |
345.30 |
346.64 |
21,038.00 |
348.00 |
7,292,537.00 |
221 |
-2.70 |
6.00 |
-0.78 |
1.74 |
-0.39 |
377.53 |
386.41 |
446.00 |
343.60 |
153 |
MPFL
|
36.81 |
359.30 |
370.20 |
357.00 |
365.00 |
365.31 |
22,764.00 |
362.00 |
8,315,937.90 |
116 |
3.00 |
13.20 |
0.83 |
3.70 |
-0.09 |
323.14 |
327.64 |
430.00 |
261.00 |
154 |
MSHL
|
52.04 |
615.20 |
645.00 |
615.20 |
638.00 |
628.32 |
1,786.00 |
627.00 |
1,122,185.10 |
68 |
11.00 |
29.80 |
1.75 |
4.84 |
1.52 |
0.00 |
0.00 |
832.50 |
294.20 |
155 |
MSLB
|
34.90 |
1,003.10 |
1,012.80 |
990.10 |
1,005.10 |
997.74 |
849.00 |
1,023.00 |
847,082.70 |
20 |
-17.90 |
22.70 |
-1.75 |
2.29 |
0.73 |
836.89 |
832.26 |
1,101.00 |
658.60 |
156 |
NABBC
|
37.05 |
422.00 |
422.00 |
409.70 |
419.40 |
411.02 |
6,123.00 |
419.20 |
2,516,650.30 |
32 |
0.20 |
12.30 |
0.05 |
3.00 |
2.00 |
390.44 |
395.49 |
460.00 |
342.10 |
157 |
NABIL
|
36.87 |
442.00 |
444.00 |
440.00 |
442.50 |
441.25 |
32,919.00 |
440.50 |
14,525,360.10 |
420 |
2.00 |
4.00 |
0.45 |
0.91 |
0.28 |
511.38 |
540.47 |
653.00 |
422.00 |
158 |
NADEP
|
39.09 |
654.90 |
663.00 |
641.90 |
663.00 |
648.18 |
8,936.00 |
655.00 |
5,792,111.50 |
94 |
8.00 |
21.10 |
1.22 |
3.29 |
2.24 |
535.85 |
549.68 |
700.00 |
455.00 |
159 |
NBF2
|
57.95 |
8.05 |
8.21 |
8.05 |
8.07 |
8.07 |
20,000.00 |
7.96 |
161,379.50 |
11 |
0.11 |
0.16 |
1.38 |
1.99 |
0.01 |
8.17 |
8.32 |
9.55 |
7.03 |
160 |
NBF3
|
60.30 |
7.60 |
7.65 |
7.45 |
7.65 |
7.60 |
77,455.00 |
7.60 |
588,366.65 |
45 |
0.05 |
0.20 |
0.66 |
2.68 |
0.70 |
7.27 |
7.28 |
8.04 |
6.74 |
161 |
NBL
|
43.92 |
225.40 |
225.40 |
218.20 |
219.00 |
218.98 |
21,123.00 |
221.00 |
4,625,468.70 |
151 |
-2.00 |
7.20 |
-0.90 |
3.30 |
0.01 |
236.84 |
242.02 |
280.00 |
213.00 |
162 |
NBLD82
|
36.09 |
1,009.40 |
1,009.40 |
1,009.40 |
1,009.40 |
1,001.00 |
2.00 |
1,009.40 |
2,002.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.83 |
0.00 |
0.00 |
1,019.90 |
958.50 |
163 |
NBLD85
|
33.79 |
900.10 |
900.10 |
900.10 |
900.10 |
900.10 |
25.00 |
902.00 |
22,502.50 |
1 |
-1.90 |
0.00 |
-0.21 |
0.00 |
0.00 |
829.29 |
816.14 |
920.00 |
740.50 |
164 |
NBLD87
|
42.77 |
903.20 |
903.20 |
903.00 |
903.00 |
903.13 |
75.00 |
901.10 |
67,735.00 |
3 |
1.90 |
0.20 |
0.21 |
0.02 |
-0.01 |
828.89 |
805.42 |
921.00 |
740.00 |
165 |
NESDO
|
35.23 |
1,700.00 |
1,725.00 |
1,690.00 |
1,719.00 |
1,708.64 |
879.00 |
1,695.00 |
1,501,897.00 |
38 |
24.00 |
35.00 |
1.42 |
2.07 |
0.60 |
1,652.57 |
1,759.08 |
2,361.00 |
1,418.00 |
166 |
NFS
|
36.39 |
377.30 |
390.00 |
375.00 |
384.90 |
383.24 |
42,674.00 |
380.70 |
16,354,221.10 |
261 |
4.20 |
15.00 |
1.10 |
4.00 |
0.43 |
324.24 |
323.92 |
408.00 |
255.50 |
167 |
NGPL
|
52.14 |
303.50 |
309.00 |
300.00 |
303.50 |
305.58 |
59,378.00 |
304.00 |
18,144,849.40 |
279 |
-0.50 |
9.00 |
-0.16 |
3.00 |
-0.69 |
257.04 |
246.34 |
365.00 |
185.80 |
168 |
NHDL
|
49.96 |
413.40 |
428.00 |
413.40 |
425.00 |
422.77 |
1,226.00 |
421.00 |
518,311.30 |
23 |
4.00 |
14.60 |
0.95 |
3.53 |
0.53 |
387.47 |
381.60 |
483.00 |
303.00 |
169 |
NHPC
|
37.38 |
154.00 |
154.00 |
150.10 |
151.70 |
151.73 |
54,477.00 |
153.00 |
8,265,698.10 |
279 |
-1.30 |
3.90 |
-0.85 |
2.60 |
-0.02 |
153.30 |
157.56 |
250.00 |
126.00 |
170 |
NIBD84
|
51.59 |
935.10 |
935.10 |
935.10 |
935.10 |
935.10 |
100.00 |
935.00 |
93,510.00 |
1 |
0.10 |
0.00 |
0.01 |
0.00 |
0.00 |
855.31 |
836.80 |
941.00 |
776.30 |
171 |
NIBLGF
|
49.29 |
8.09 |
8.11 |
7.95 |
8.00 |
7.99 |
4,050.00 |
8.25 |
32,352.40 |
8 |
-0.25 |
0.16 |
-3.03 |
2.01 |
0.15 |
7.92 |
8.03 |
10.64 |
7.19 |
172 |
NIBSF2
|
41.11 |
7.67 |
7.88 |
7.67 |
7.88 |
7.73 |
22,900.00 |
7.82 |
177,054.00 |
23 |
0.06 |
0.21 |
0.77 |
2.74 |
1.88 |
7.25 |
7.30 |
9.49 |
6.60 |
173 |
NICA
|
40.21 |
413.90 |
414.00 |
407.00 |
410.00 |
409.41 |
33,224.00 |
411.00 |
13,602,227.00 |
330 |
-1.00 |
7.00 |
-0.24 |
1.72 |
0.14 |
513.07 |
603.55 |
852.00 |
405.10 |
174 |
NICAD8283
|
40.21 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
200.00 |
1,080.00 |
216,000.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,023.47 |
1,013.43 |
1,170.00 |
970.00 |
175 |
NICBF
|
54.35 |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
10,350.00 |
8.40 |
88,596.00 |
3 |
0.16 |
0.00 |
1.90 |
0.00 |
0.00 |
8.76 |
8.87 |
10.31 |
7.99 |
176 |
NICFC
|
46.13 |
8.80 |
8.87 |
8.65 |
8.87 |
8.75 |
3,900.00 |
8.92 |
34,128.00 |
14 |
-0.05 |
0.22 |
-0.56 |
2.54 |
1.34 |
8.37 |
8.40 |
10.17 |
7.45 |
177 |
NICGF
|
42.29 |
9.60 |
9.79 |
9.60 |
9.61 |
9.61 |
34,100.00 |
9.59 |
327,714.00 |
3 |
0.02 |
0.19 |
0.21 |
1.98 |
0.00 |
9.50 |
9.67 |
10.62 |
8.30 |
178 |
NICGF2
|
36.99 |
7.92 |
8.16 |
7.92 |
8.16 |
8.01 |
4,200.00 |
8.08 |
33,644.00 |
22 |
0.08 |
0.24 |
0.99 |
3.03 |
1.83 |
0.00 |
0.00 |
10.00 |
7.43 |
179 |
NICL
|
35.71 |
845.00 |
845.00 |
827.10 |
837.00 |
832.62 |
9,677.00 |
843.00 |
8,057,250.60 |
100 |
-6.00 |
17.90 |
-0.71 |
2.16 |
0.52 |
836.92 |
822.81 |
1,023.00 |
494.00 |
180 |
NICLBSL
|
37.11 |
612.70 |
612.70 |
595.00 |
599.00 |
599.79 |
8,142.00 |
601.00 |
4,883,471.20 |
155 |
-2.00 |
17.70 |
-0.33 |
2.97 |
-0.13 |
607.31 |
633.77 |
788.70 |
516.00 |
181 |
NICSF
|
54.31 |
8.83 |
9.15 |
8.80 |
9.15 |
8.89 |
9,900.00 |
9.00 |
88,032.50 |
16 |
0.15 |
0.35 |
1.67 |
3.98 |
2.82 |
8.54 |
8.52 |
9.49 |
7.52 |
182 |
NIFRA
|
54.30 |
202.00 |
210.00 |
202.00 |
207.20 |
206.44 |
64,281.00 |
205.20 |
13,270,230.90 |
574 |
2.00 |
8.00 |
0.97 |
3.96 |
0.37 |
206.40 |
209.18 |
253.00 |
180.20 |
183 |
NIL
|
39.71 |
825.00 |
825.00 |
815.00 |
817.00 |
817.36 |
5,070.00 |
818.00 |
4,144,032.00 |
53 |
-1.00 |
10.00 |
-0.12 |
1.23 |
-0.04 |
825.71 |
840.42 |
946.00 |
706.10 |
184 |
NIMB
|
39.56 |
160.00 |
160.50 |
158.50 |
159.50 |
159.23 |
70,667.00 |
160.00 |
11,252,618.90 |
320 |
-0.50 |
2.00 |
-0.31 |
1.26 |
0.17 |
173.67 |
176.35 |
217.00 |
158.50 |
185 |
NIMBPO
|
40.91 |
136.00 |
136.60 |
136.00 |
136.60 |
136.42 |
1,550.00 |
137.50 |
211,450.00 |
3 |
-0.90 |
0.60 |
-0.65 |
0.44 |
0.13 |
143.32 |
147.23 |
189.30 |
133.10 |
186 |
NLG
|
35.04 |
769.00 |
769.00 |
754.20 |
755.00 |
761.98 |
3,310.00 |
761.50 |
2,522,162.60 |
41 |
-6.50 |
14.80 |
-0.85 |
1.96 |
-0.92 |
780.05 |
793.15 |
940.00 |
560.70 |
187 |
NLIC
|
39.11 |
591.10 |
600.00 |
590.00 |
596.00 |
596.72 |
32,341.00 |
597.00 |
19,298,360.80 |
295 |
-1.00 |
10.00 |
-0.17 |
1.69 |
-0.12 |
644.13 |
672.11 |
820.00 |
585.00 |
188 |
NLICL
|
36.76 |
555.10 |
562.00 |
555.00 |
557.00 |
557.43 |
9,017.00 |
556.50 |
5,026,325.90 |
76 |
0.50 |
7.00 |
0.09 |
1.26 |
-0.08 |
575.10 |
590.50 |
692.50 |
525.10 |
189 |
NMB
|
37.35 |
179.30 |
191.20 |
178.00 |
180.00 |
179.99 |
24,036.00 |
180.30 |
4,326,151.00 |
173 |
-0.30 |
13.20 |
-0.17 |
7.42 |
0.01 |
199.78 |
209.11 |
252.00 |
174.60 |
190 |
NMB50
|
46.72 |
9.53 |
9.53 |
9.53 |
9.53 |
9.53 |
104.00 |
9.40 |
991.12 |
1 |
0.13 |
0.00 |
1.38 |
0.00 |
0.00 |
9.64 |
9.88 |
11.50 |
8.66 |
191 |
NMBMF
|
36.91 |
570.50 |
581.00 |
570.50 |
581.00 |
574.96 |
2,624.00 |
581.00 |
1,508,706.90 |
40 |
0.00 |
10.50 |
0.00 |
1.84 |
1.04 |
522.94 |
544.42 |
689.00 |
463.60 |
192 |
NMBPO
|
51.84 |
113.00 |
113.00 |
113.00 |
113.00 |
113.00 |
90,000.00 |
113.00 |
10,170,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
131.40 |
113.00 |
193 |
NMFBS
|
33.43 |
1,160.00 |
1,161.00 |
1,107.50 |
1,129.00 |
1,120.34 |
1,159.00 |
1,140.00 |
1,298,475.50 |
35 |
-11.00 |
53.50 |
-0.96 |
4.83 |
0.77 |
1,071.16 |
1,130.00 |
1,573.00 |
901.00 |
194 |
NRIC
|
42.39 |
723.30 |
734.00 |
721.00 |
734.00 |
728.54 |
16,883.00 |
732.00 |
12,299,925.50 |
178 |
2.00 |
13.00 |
0.27 |
1.80 |
0.74 |
695.65 |
709.99 |
856.00 |
585.00 |
195 |
NRM
|
35.61 |
364.90 |
379.00 |
364.90 |
370.90 |
372.06 |
33,482.00 |
372.10 |
12,457,425.30 |
450 |
-1.20 |
14.10 |
-0.32 |
3.86 |
-0.31 |
324.17 |
0.00 |
492.50 |
205.90 |
196 |
NRN
|
48.39 |
526.30 |
540.60 |
526.30 |
537.90 |
533.49 |
24,653.00 |
530.00 |
13,152,091.90 |
191 |
7.90 |
14.30 |
1.49 |
2.72 |
0.82 |
479.27 |
482.50 |
641.00 |
280.60 |
197 |
NSIF2
|
52.47 |
9.39 |
9.57 |
9.39 |
9.57 |
9.50 |
9,450.00 |
9.58 |
89,771.00 |
11 |
-0.01 |
0.18 |
-0.10 |
1.92 |
0.74 |
8.93 |
9.02 |
10.00 |
7.31 |
198 |
NTC
|
38.87 |
849.90 |
850.00 |
840.00 |
847.60 |
843.38 |
15,889.00 |
845.00 |
13,400,392.70 |
243 |
2.60 |
10.00 |
0.31 |
1.19 |
0.50 |
870.47 |
875.37 |
1,000.00 |
758.00 |
199 |
NUBL
|
35.39 |
667.00 |
667.00 |
640.70 |
640.80 |
644.43 |
4,547.00 |
654.00 |
2,930,206.60 |
38 |
-13.20 |
26.30 |
-2.02 |
4.10 |
-0.57 |
624.39 |
642.18 |
815.00 |
512.10 |
200 |
NWCL
|
46.61 |
737.00 |
750.00 |
735.10 |
736.20 |
740.10 |
9,991.00 |
747.90 |
7,394,357.50 |
218 |
-11.70 |
14.90 |
-1.56 |
2.03 |
-0.53 |
0.00 |
0.00 |
996.00 |
208.80 |
201 |
NYADI
|
54.38 |
298.00 |
303.00 |
295.00 |
299.90 |
299.34 |
11,698.00 |
298.00 |
3,501,648.50 |
164 |
1.90 |
8.00 |
0.64 |
2.71 |
0.19 |
251.66 |
251.71 |
341.90 |
176.40 |
202 |
OHL
|
58.64 |
778.00 |
778.00 |
758.30 |
769.00 |
771.34 |
6,849.00 |
778.00 |
5,282,926.00 |
38 |
-9.00 |
19.70 |
-1.16 |
2.60 |
-0.30 |
759.60 |
766.04 |
885.00 |
520.00 |
203 |
PBD85
|
36.36 |
903.20 |
903.20 |
903.20 |
903.20 |
903.20 |
25.00 |
905.00 |
22,580.00 |
1 |
-1.80 |
0.00 |
-0.20 |
0.00 |
0.00 |
820.11 |
842.27 |
922.00 |
775.00 |
204 |
PBD88
|
49.69 |
1,002.20 |
1,002.20 |
1,002.20 |
1,002.20 |
1,002.20 |
25.00 |
1,000.00 |
25,055.00 |
1 |
2.20 |
0.00 |
0.22 |
0.00 |
0.00 |
952.79 |
935.04 |
1,013.00 |
804.10 |
205 |
PCBL
|
36.80 |
188.20 |
193.00 |
188.20 |
192.90 |
190.40 |
30,210.00 |
191.40 |
5,751,975.70 |
163 |
1.50 |
4.80 |
0.78 |
2.55 |
1.30 |
194.34 |
193.57 |
224.80 |
176.00 |
206 |
PFL
|
38.29 |
388.20 |
408.00 |
388.20 |
402.00 |
401.42 |
18,602.00 |
396.10 |
7,467,272.50 |
125 |
5.90 |
19.80 |
1.49 |
5.10 |
0.14 |
359.71 |
365.80 |
426.00 |
320.20 |
207 |
PHCL
|
39.03 |
324.30 |
344.00 |
323.40 |
324.00 |
330.34 |
61,269.00 |
330.90 |
20,239,818.50 |
535 |
-6.90 |
20.60 |
-2.09 |
6.37 |
-1.96 |
292.24 |
296.16 |
381.00 |
216.00 |
208 |
PMHPL
|
53.29 |
238.30 |
250.00 |
238.20 |
249.90 |
246.01 |
4,952.00 |
243.00 |
1,218,230.00 |
45 |
6.90 |
11.80 |
2.84 |
4.95 |
1.56 |
220.47 |
211.67 |
286.70 |
151.50 |
209 |
PMLI
|
36.04 |
510.10 |
528.00 |
510.00 |
517.90 |
512.21 |
6,909.00 |
517.90 |
3,538,862.20 |
230 |
0.00 |
18.00 |
0.00 |
3.53 |
1.10 |
0.00 |
0.00 |
647.80 |
480.50 |
210 |
PPCL
|
50.88 |
257.50 |
257.50 |
252.20 |
253.00 |
253.73 |
9,789.00 |
252.90 |
2,483,793.60 |
69 |
0.10 |
5.30 |
0.04 |
2.10 |
-0.29 |
241.15 |
247.32 |
365.00 |
196.00 |
211 |
PPL
|
54.90 |
480.00 |
521.00 |
480.00 |
520.00 |
508.12 |
138,400.00 |
484.00 |
70,323,179.10 |
1,193 |
36.00 |
41.00 |
7.44 |
8.54 |
2.29 |
288.60 |
275.93 |
521.00 |
198.10 |
212 |
PRIN
|
46.43 |
755.00 |
775.00 |
755.00 |
765.00 |
767.40 |
7,310.00 |
770.00 |
5,609,674.60 |
57 |
-5.00 |
20.00 |
-0.65 |
2.65 |
-0.31 |
749.59 |
732.36 |
897.00 |
435.00 |
213 |
PROFL
|
34.44 |
321.00 |
321.00 |
310.00 |
316.00 |
316.00 |
10,947.00 |
315.00 |
3,459,247.30 |
85 |
1.00 |
11.00 |
0.32 |
3.55 |
0.00 |
309.75 |
328.35 |
465.00 |
269.10 |
214 |
PRSF
|
28.99 |
8.57 |
8.57 |
8.57 |
8.57 |
8.57 |
200.00 |
8.57 |
1,714.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
8.31 |
0.00 |
10.06 |
7.45 |
215 |
PRVU
|
42.54 |
141.00 |
142.50 |
140.00 |
141.00 |
140.81 |
37,985.00 |
141.30 |
5,348,787.00 |
267 |
-0.30 |
2.50 |
-0.21 |
1.79 |
0.13 |
156.68 |
159.91 |
206.00 |
139.50 |
216 |
PSF
|
50.26 |
8.80 |
8.97 |
8.80 |
8.97 |
8.80 |
19,900.00 |
8.86 |
175,147.00 |
14 |
0.11 |
0.17 |
1.24 |
1.93 |
1.88 |
8.27 |
8.45 |
9.79 |
7.15 |
217 |
RADHI
|
45.63 |
235.40 |
242.10 |
235.40 |
239.00 |
238.19 |
31,425.00 |
239.00 |
7,485,040.50 |
161 |
0.00 |
6.70 |
0.00 |
2.85 |
0.34 |
238.42 |
234.81 |
301.00 |
200.60 |
218 |
RAWA
|
53.30 |
479.90 |
479.90 |
464.00 |
478.00 |
472.68 |
4,805.00 |
473.00 |
2,271,242.40 |
74 |
5.00 |
15.90 |
1.06 |
3.43 |
1.11 |
419.53 |
0.00 |
552.00 |
249.30 |
219 |
RBCL
|
41.15 |
13,700.00 |
13,700.00 |
13,500.00 |
13,500.10 |
13,565.17 |
475.00 |
13,643.00 |
6,443,457.70 |
39 |
-142.90 |
200.00 |
-1.05 |
1.48 |
-0.48 |
13,931.30 |
14,401.07 |
17,140.00 |
12,200.00 |
220 |
RBCLPO
|
32.92 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
20.00 |
10,774.00 |
214,000.00 |
1 |
-74.00 |
0.00 |
-0.69 |
0.00 |
0.00 |
11,423.67 |
12,132.86 |
15,909.90 |
10,045.00 |
221 |
RFPL
|
54.21 |
425.00 |
460.00 |
411.60 |
455.00 |
445.40 |
110,513.00 |
425.00 |
49,222,636.20 |
871 |
30.00 |
48.40 |
7.06 |
11.76 |
2.11 |
276.19 |
264.61 |
460.00 |
193.80 |
222 |
RHGCL
|
58.82 |
292.00 |
315.00 |
292.00 |
311.00 |
309.93 |
65,546.00 |
296.00 |
20,314,713.20 |
434 |
15.00 |
23.00 |
5.07 |
7.88 |
0.34 |
255.27 |
248.71 |
350.00 |
184.50 |
223 |
RHPL
|
56.91 |
276.20 |
292.30 |
276.20 |
283.00 |
282.47 |
22,372.00 |
281.00 |
6,319,386.00 |
138 |
2.00 |
16.10 |
0.71 |
5.83 |
0.19 |
277.23 |
283.70 |
371.00 |
239.00 |
224 |
RIDI
|
41.85 |
182.80 |
185.90 |
182.60 |
184.00 |
183.56 |
30,842.00 |
184.50 |
5,661,477.80 |
163 |
-0.50 |
3.30 |
-0.27 |
1.81 |
0.24 |
211.01 |
219.03 |
354.50 |
176.60 |
225 |
RLFL
|
36.06 |
356.00 |
369.00 |
355.10 |
366.90 |
360.01 |
17,130.00 |
363.00 |
6,166,986.10 |
77 |
3.90 |
13.90 |
1.07 |
3.91 |
1.88 |
347.34 |
347.29 |
422.00 |
268.00 |
226 |
RMF1
|
53.05 |
7.95 |
8.00 |
7.65 |
8.00 |
7.91 |
18,500.00 |
7.80 |
146,260.00 |
17 |
0.20 |
0.35 |
2.56 |
4.58 |
1.18 |
7.56 |
7.54 |
8.55 |
6.82 |
227 |
RMF2
|
35.79 |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
100.00 |
8.54 |
855.00 |
1 |
0.01 |
0.00 |
0.12 |
0.00 |
0.00 |
8.03 |
0.00 |
10.64 |
7.23 |
228 |
RNLI
|
43.04 |
437.50 |
443.50 |
431.10 |
439.00 |
437.08 |
23,561.00 |
438.00 |
10,297,952.90 |
701 |
1.00 |
12.40 |
0.23 |
2.88 |
0.44 |
0.00 |
0.00 |
612.00 |
390.00 |
229 |
RSDC
|
36.23 |
580.00 |
583.00 |
570.30 |
581.90 |
579.19 |
7,028.00 |
579.30 |
4,070,567.10 |
110 |
2.60 |
12.70 |
0.45 |
2.23 |
0.47 |
551.80 |
561.51 |
676.00 |
461.00 |
230 |
RURU
|
58.20 |
674.30 |
697.00 |
674.30 |
695.00 |
685.81 |
2,424.00 |
680.00 |
1,662,397.40 |
47 |
15.00 |
22.70 |
2.21 |
3.37 |
1.32 |
725.87 |
741.62 |
842.00 |
674.30 |
231 |
SABSL
|
36.71 |
699.00 |
699.00 |
673.00 |
695.00 |
685.86 |
1,861.00 |
698.00 |
1,276,377.50 |
38 |
-3.00 |
26.00 |
-0.43 |
3.86 |
1.32 |
612.69 |
633.67 |
811.00 |
522.60 |
232 |
SADBL
|
38.67 |
297.10 |
303.00 |
294.50 |
298.90 |
299.01 |
21,943.00 |
297.10 |
6,561,194.70 |
69 |
1.80 |
8.50 |
0.61 |
2.89 |
-0.04 |
300.87 |
306.58 |
352.90 |
263.50 |
233 |
SAEF
|
47.25 |
10.18 |
10.18 |
10.00 |
10.10 |
10.14 |
7,820.00 |
9.99 |
79,309.00 |
7 |
0.11 |
0.18 |
1.10 |
1.80 |
-0.41 |
9.89 |
10.31 |
12.30 |
8.85 |
234 |
SAGF
|
52.37 |
8.66 |
8.82 |
8.66 |
8.82 |
8.76 |
1,100.00 |
8.80 |
9,636.00 |
9 |
0.02 |
0.16 |
0.23 |
1.85 |
0.68 |
8.34 |
8.30 |
9.99 |
7.20 |
235 |
SAHAS
|
40.16 |
520.00 |
525.00 |
514.00 |
515.00 |
518.55 |
13,995.00 |
520.00 |
7,257,131.50 |
250 |
-5.00 |
11.00 |
-0.96 |
2.14 |
-0.69 |
497.14 |
487.89 |
610.00 |
402.80 |
236 |
SALICO
|
38.36 |
651.60 |
664.60 |
651.60 |
655.10 |
660.02 |
6,833.00 |
662.00 |
4,509,893.40 |
40 |
-6.90 |
13.00 |
-1.04 |
2.00 |
-0.75 |
687.49 |
703.00 |
805.00 |
551.40 |
237 |
SAMAJ
|
46.24 |
1,946.50 |
2,025.00 |
1,907.60 |
2,025.00 |
1,941.63 |
1,629.00 |
1,985.90 |
3,162,912.00 |
52 |
39.10 |
117.40 |
1.97 |
6.15 |
4.12 |
0.00 |
0.00 |
2,393.90 |
64.80 |
238 |
SANIMA
|
37.72 |
238.00 |
238.00 |
233.10 |
236.60 |
235.93 |
23,553.00 |
236.20 |
5,556,857.00 |
141 |
0.40 |
4.90 |
0.17 |
2.10 |
0.28 |
249.21 |
259.91 |
310.00 |
225.50 |
239 |
SAPDBL
|
41.08 |
300.00 |
305.00 |
294.10 |
301.00 |
300.20 |
45,042.00 |
296.00 |
13,521,547.10 |
176 |
5.00 |
10.90 |
1.69 |
3.71 |
0.27 |
249.57 |
249.48 |
349.20 |
211.70 |
240 |
SARBTM
|
57.52 |
1,004.20 |
1,083.00 |
1,004.20 |
1,082.70 |
1,082.93 |
178,925.00 |
984.60 |
193,762,869.70 |
4,262 |
98.10 |
78.80 |
9.96 |
7.85 |
-0.02 |
0.00 |
0.00 |
1,083.00 |
556.00 |
241 |
SBCF
|
53.58 |
7.84 |
7.95 |
7.54 |
7.95 |
7.77 |
12,400.00 |
8.00 |
96,388.00 |
18 |
-0.05 |
0.41 |
-0.62 |
5.44 |
2.22 |
7.67 |
7.66 |
9.68 |
6.96 |
242 |
SBI
|
36.01 |
289.60 |
289.60 |
280.70 |
281.00 |
283.03 |
7,226.00 |
284.00 |
2,045,150.60 |
57 |
-3.00 |
8.90 |
-1.06 |
3.17 |
-0.72 |
302.36 |
315.24 |
378.40 |
278.00 |
243 |
SBID83
|
45.51 |
1,020.00 |
1,030.00 |
1,020.00 |
1,030.00 |
1,023.33 |
225.00 |
1,020.00 |
230,250.00 |
5 |
10.00 |
10.00 |
0.98 |
0.98 |
0.65 |
976.09 |
953.34 |
1,038.00 |
900.00 |
244 |
SBID89
|
41.79 |
918.10 |
930.00 |
918.10 |
930.00 |
924.05 |
50.00 |
927.70 |
46,202.50 |
3 |
2.30 |
11.90 |
0.25 |
1.30 |
0.64 |
0.00 |
0.00 |
1,000.00 |
838.00 |
245 |
SBL
|
35.46 |
225.80 |
225.80 |
219.00 |
220.00 |
219.92 |
14,696.00 |
222.00 |
3,231,961.40 |
94 |
-2.00 |
6.80 |
-0.90 |
3.11 |
0.04 |
239.41 |
245.41 |
291.70 |
212.20 |
246 |
SBLD2082
|
42.99 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.33 |
15.00 |
1,030.00 |
15,830.00 |
2 |
25.00 |
0.00 |
2.43 |
0.00 |
-0.03 |
1,025.23 |
1,038.05 |
1,081.00 |
941.00 |
247 |
SCB
|
43.82 |
515.10 |
524.00 |
515.10 |
519.00 |
520.78 |
16,744.00 |
522.00 |
8,719,870.60 |
86 |
-3.00 |
8.90 |
-0.57 |
1.73 |
-0.34 |
526.73 |
533.24 |
582.00 |
495.00 |
248 |
SDBD87
|
40.26 |
919.00 |
919.00 |
919.00 |
919.00 |
919.00 |
25.00 |
911.00 |
22,975.00 |
1 |
8.00 |
0.00 |
0.88 |
0.00 |
0.00 |
822.73 |
842.08 |
933.30 |
745.00 |
249 |
SDLBSL
|
36.70 |
686.00 |
699.60 |
685.00 |
690.60 |
693.93 |
2,681.00 |
699.90 |
1,860,439.10 |
53 |
-9.30 |
14.60 |
-1.33 |
2.13 |
-0.48 |
607.05 |
633.45 |
829.00 |
519.20 |
250 |
SEF
|
33.72 |
7.70 |
7.86 |
7.56 |
7.78 |
7.70 |
5,650.00 |
7.85 |
43,483.50 |
5 |
-0.07 |
0.30 |
-0.89 |
3.97 |
1.08 |
8.05 |
8.26 |
9.43 |
7.16 |
251 |
SFCL
|
36.97 |
314.00 |
318.90 |
312.30 |
313.70 |
315.72 |
26,733.00 |
315.00 |
8,440,016.40 |
120 |
-1.30 |
6.60 |
-0.41 |
2.11 |
-0.64 |
293.93 |
295.36 |
355.00 |
246.20 |
252 |
SFEF
|
39.94 |
7.84 |
7.84 |
7.70 |
7.82 |
7.82 |
1,000.00 |
8.00 |
7,818.00 |
5 |
-0.18 |
0.14 |
-2.25 |
1.82 |
0.03 |
7.99 |
8.06 |
10.00 |
7.35 |
253 |
SFMF
|
34.77 |
10.00 |
10.00 |
9.81 |
9.81 |
9.85 |
1,250.00 |
9.90 |
12,310.00 |
2 |
-0.09 |
0.19 |
-0.91 |
1.94 |
-0.39 |
9.68 |
10.11 |
11.67 |
8.80 |
254 |
SGHC
|
57.55 |
306.00 |
320.00 |
306.00 |
317.00 |
315.32 |
19,624.00 |
311.00 |
6,187,882.70 |
283 |
6.00 |
14.00 |
1.93 |
4.58 |
0.53 |
276.14 |
269.12 |
390.00 |
205.10 |
255 |
SGIC
|
35.01 |
528.00 |
528.00 |
520.00 |
520.00 |
522.32 |
17,227.00 |
522.50 |
8,998,040.00 |
229 |
-2.50 |
8.00 |
-0.48 |
1.54 |
-0.45 |
518.24 |
550.23 |
710.90 |
412.20 |
256 |
SHEL
|
44.76 |
198.00 |
200.00 |
195.00 |
195.00 |
196.93 |
11,227.00 |
198.00 |
2,210,879.30 |
106 |
-3.00 |
5.00 |
-1.52 |
2.56 |
-0.99 |
234.97 |
245.93 |
341.00 |
193.20 |
257 |
SHINE
|
36.05 |
363.50 |
373.00 |
363.50 |
371.00 |
368.60 |
19,949.00 |
368.00 |
7,353,224.80 |
118 |
3.00 |
9.50 |
0.82 |
2.61 |
0.65 |
380.30 |
380.88 |
435.00 |
300.20 |
258 |
SHIVM
|
40.83 |
535.50 |
549.00 |
523.30 |
539.00 |
535.87 |
287,257.00 |
525.00 |
153,933,649.80 |
1,487 |
14.00 |
25.70 |
2.67 |
4.91 |
0.58 |
514.12 |
535.20 |
680.00 |
389.80 |
259 |
SHL
|
39.56 |
438.00 |
441.90 |
426.00 |
438.00 |
439.12 |
49,955.00 |
438.00 |
21,936,336.20 |
122 |
0.00 |
15.90 |
0.00 |
3.73 |
-0.26 |
443.61 |
450.49 |
536.00 |
225.00 |
260 |
SHLB
|
36.53 |
952.60 |
974.00 |
950.00 |
974.00 |
957.14 |
1,501.00 |
970.00 |
1,436,674.50 |
50 |
4.00 |
24.00 |
0.41 |
2.53 |
1.73 |
911.67 |
972.45 |
1,342.00 |
777.00 |
261 |
SHPC
|
40.77 |
341.00 |
343.80 |
337.20 |
338.20 |
339.08 |
42,069.00 |
342.00 |
14,264,719.40 |
146 |
-3.80 |
6.60 |
-1.11 |
1.96 |
-0.26 |
337.95 |
344.49 |
403.00 |
282.30 |
262 |
SICL
|
39.09 |
701.00 |
701.00 |
695.90 |
695.90 |
697.29 |
11,088.00 |
698.60 |
7,731,524.70 |
116 |
-2.70 |
5.10 |
-0.39 |
0.73 |
-0.20 |
734.58 |
762.84 |
926.00 |
676.00 |
263 |
SIFC
|
37.22 |
356.80 |
371.70 |
356.80 |
362.00 |
367.23 |
10,452.00 |
364.00 |
3,838,314.60 |
56 |
-2.00 |
14.90 |
-0.55 |
4.18 |
-1.45 |
347.89 |
350.05 |
408.00 |
293.20 |
264 |
SIGS2
|
46.07 |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
100.00 |
8.19 |
803.00 |
1 |
-0.16 |
0.00 |
-1.95 |
0.00 |
0.00 |
8.08 |
8.26 |
9.60 |
6.92 |
265 |
SIGS3
|
53.62 |
8.37 |
8.50 |
8.37 |
8.37 |
8.38 |
2,200.00 |
8.32 |
18,436.00 |
10 |
0.05 |
0.13 |
0.60 |
1.55 |
-0.12 |
0.00 |
0.00 |
10.00 |
7.99 |
266 |
SIKLES
|
49.00 |
467.00 |
483.90 |
467.00 |
480.00 |
473.08 |
730.00 |
475.00 |
345,345.50 |
55 |
5.00 |
16.90 |
1.05 |
3.62 |
1.44 |
437.50 |
418.86 |
555.00 |
315.00 |
267 |
SINDU
|
39.01 |
348.50 |
358.00 |
348.10 |
354.00 |
353.53 |
17,844.00 |
355.00 |
6,308,451.40 |
83 |
-1.00 |
9.90 |
-0.28 |
2.84 |
0.13 |
288.35 |
281.43 |
380.00 |
227.70 |
268 |
SJCL
|
50.95 |
281.00 |
286.40 |
278.10 |
285.90 |
282.57 |
4,070.00 |
286.10 |
1,150,047.00 |
75 |
-0.20 |
8.30 |
-0.07 |
2.98 |
1.17 |
275.39 |
281.02 |
359.00 |
232.10 |
269 |
SJLIC
|
35.40 |
499.00 |
500.00 |
487.10 |
495.00 |
495.02 |
24,513.00 |
494.00 |
12,134,414.80 |
281 |
1.00 |
12.90 |
0.20 |
2.65 |
0.00 |
515.90 |
537.76 |
646.00 |
407.10 |
270 |
SKBBL
|
36.63 |
838.00 |
839.00 |
830.00 |
835.00 |
833.94 |
6,208.00 |
828.20 |
5,177,089.70 |
86 |
6.80 |
9.00 |
0.82 |
1.08 |
0.13 |
880.72 |
891.22 |
1,060.00 |
779.20 |
271 |
SLBBL
|
33.45 |
655.00 |
661.00 |
652.00 |
653.00 |
655.37 |
1,644.00 |
658.00 |
1,077,427.50 |
31 |
-5.00 |
9.00 |
-0.76 |
1.38 |
-0.36 |
636.66 |
654.08 |
800.80 |
523.00 |
272 |
SLCF
|
42.90 |
7.63 |
7.90 |
7.60 |
7.90 |
7.72 |
4,900.00 |
7.78 |
37,841.00 |
11 |
0.12 |
0.30 |
1.54 |
3.95 |
2.24 |
7.56 |
7.62 |
8.92 |
6.87 |
273 |
SMATA
|
37.80 |
690.70 |
706.00 |
690.00 |
690.20 |
697.23 |
3,039.00 |
704.70 |
2,118,871.20 |
55 |
-14.50 |
16.00 |
-2.06 |
2.32 |
-1.02 |
629.88 |
639.33 |
775.00 |
553.70 |
274 |
SMB
|
39.50 |
1,226.00 |
1,250.50 |
1,178.00 |
1,223.00 |
1,219.84 |
155.00 |
1,202.00 |
189,075.60 |
12 |
21.00 |
72.50 |
1.75 |
6.15 |
0.26 |
976.48 |
974.75 |
1,283.00 |
812.00 |
275 |
SMFBS
|
41.10 |
1,080.00 |
1,122.00 |
1,061.00 |
1,122.00 |
1,080.90 |
1,097.00 |
1,101.00 |
1,185,744.40 |
24 |
21.00 |
61.00 |
1.91 |
5.75 |
3.66 |
940.93 |
997.03 |
1,255.00 |
717.40 |
276 |
SMH
|
47.96 |
665.50 |
684.00 |
652.30 |
675.60 |
671.78 |
1,500.00 |
678.00 |
1,007,676.00 |
47 |
-2.40 |
31.70 |
-0.35 |
4.86 |
0.56 |
596.95 |
590.25 |
785.00 |
438.70 |
277 |
SMHL
|
53.08 |
453.00 |
453.00 |
438.00 |
446.00 |
444.91 |
18,415.00 |
445.00 |
8,192,990.50 |
147 |
1.00 |
15.00 |
0.22 |
3.42 |
0.24 |
408.40 |
401.26 |
540.60 |
310.00 |
278 |
SMJC
|
55.75 |
362.20 |
380.00 |
362.20 |
375.00 |
373.65 |
44,297.00 |
367.90 |
16,551,485.20 |
399 |
7.10 |
17.80 |
1.93 |
4.91 |
0.36 |
317.61 |
294.50 |
449.00 |
215.00 |
279 |
SNLI
|
35.88 |
613.90 |
613.90 |
596.00 |
606.00 |
602.65 |
30,358.00 |
603.00 |
18,295,227.00 |
802 |
3.00 |
17.90 |
0.50 |
3.00 |
0.55 |
0.00 |
0.00 |
645.00 |
396.10 |
280 |
SONA
|
40.90 |
480.00 |
496.00 |
475.10 |
493.90 |
486.66 |
229,839.00 |
480.00 |
111,853,168.70 |
1,794 |
13.90 |
20.90 |
2.90 |
4.40 |
1.47 |
0.00 |
0.00 |
575.00 |
230.00 |
281 |
SPC
|
52.09 |
538.00 |
589.00 |
530.00 |
589.00 |
538.01 |
5,249.00 |
545.00 |
2,824,021.80 |
83 |
44.00 |
59.00 |
8.07 |
11.13 |
8.66 |
473.75 |
448.18 |
766.00 |
307.80 |
282 |
SPDL
|
52.21 |
240.00 |
245.80 |
236.00 |
245.00 |
240.39 |
36,774.00 |
243.90 |
8,839,937.50 |
135 |
1.10 |
9.80 |
0.45 |
4.15 |
1.88 |
219.72 |
220.49 |
318.90 |
160.00 |
283 |
SPHL
|
53.58 |
457.00 |
471.00 |
457.00 |
471.00 |
465.26 |
2,666.00 |
465.00 |
1,240,372.30 |
67 |
6.00 |
14.00 |
1.29 |
3.06 |
1.22 |
460.66 |
428.45 |
598.00 |
294.00 |
284 |
SPIL
|
37.67 |
730.00 |
744.00 |
730.00 |
737.00 |
733.44 |
11,150.00 |
743.60 |
8,177,873.10 |
80 |
-6.60 |
14.00 |
-0.89 |
1.92 |
0.48 |
732.93 |
743.35 |
837.00 |
534.00 |
285 |
SPL
|
54.54 |
655.00 |
670.00 |
655.00 |
670.00 |
664.28 |
1,703.00 |
667.00 |
1,131,267.90 |
44 |
3.00 |
15.00 |
0.45 |
2.29 |
0.85 |
716.48 |
720.33 |
1,073.30 |
506.00 |
286 |
SRLI
|
34.67 |
441.00 |
442.50 |
436.10 |
441.00 |
439.84 |
7,808.00 |
442.70 |
3,434,258.60 |
284 |
-1.70 |
6.40 |
-0.38 |
1.47 |
0.26 |
459.23 |
486.39 |
619.90 |
389.00 |
287 |
SSHL
|
51.58 |
164.00 |
166.00 |
161.20 |
165.00 |
163.53 |
21,919.00 |
164.00 |
3,584,465.70 |
90 |
1.00 |
4.80 |
0.61 |
2.98 |
0.89 |
160.59 |
164.78 |
238.40 |
133.00 |
288 |
STC
|
35.75 |
4,548.00 |
4,575.00 |
4,455.00 |
4,480.00 |
4,506.74 |
1,408.00 |
4,486.00 |
6,345,491.00 |
54 |
-6.00 |
120.00 |
-0.13 |
2.69 |
-0.60 |
5,197.19 |
5,196.29 |
5,900.00 |
3,590.00 |
289 |
SWBBL
|
32.70 |
735.20 |
750.00 |
735.20 |
749.00 |
741.51 |
2,074.00 |
748.60 |
1,537,898.60 |
34 |
0.40 |
14.80 |
0.05 |
2.01 |
1.00 |
750.72 |
775.59 |
942.00 |
653.70 |
290 |
SWMF
|
34.04 |
721.90 |
725.00 |
716.50 |
720.10 |
721.70 |
2,231.00 |
719.00 |
1,610,103.60 |
43 |
1.10 |
8.50 |
0.15 |
1.19 |
-0.22 |
646.57 |
659.81 |
793.10 |
539.10 |
291 |
SWMFPO
|
45.69 |
342.00 |
342.00 |
342.00 |
342.00 |
342.00 |
1,398.00 |
342.00 |
478,116.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
447.70 |
196.00 |
292 |
TAMOR
|
47.26 |
382.60 |
388.00 |
380.00 |
384.00 |
385.07 |
17,103.00 |
390.00 |
6,585,896.60 |
225 |
-6.00 |
8.00 |
-1.54 |
2.11 |
-0.28 |
324.15 |
308.21 |
454.00 |
230.10 |
293 |
TPC
|
57.64 |
526.00 |
531.00 |
520.00 |
522.70 |
525.31 |
7,280.00 |
518.00 |
3,824,223.00 |
93 |
4.70 |
11.00 |
0.91 |
2.12 |
-0.50 |
443.88 |
415.74 |
723.00 |
301.20 |
294 |
TRH
|
60.69 |
782.10 |
846.70 |
782.10 |
795.00 |
796.38 |
30,196.00 |
798.00 |
24,047,408.70 |
88 |
-3.00 |
64.60 |
-0.38 |
8.26 |
-0.17 |
779.70 |
779.13 |
979.20 |
446.10 |
295 |
TSHL
|
56.23 |
531.00 |
544.90 |
529.00 |
544.00 |
535.88 |
10,245.00 |
538.00 |
5,490,080.50 |
146 |
6.00 |
15.90 |
1.12 |
3.01 |
1.49 |
455.05 |
0.00 |
655.00 |
227.70 |
296 |
TVCL
|
48.48 |
486.00 |
499.90 |
478.00 |
493.90 |
484.93 |
9,852.00 |
494.90 |
4,777,514.00 |
123 |
-1.00 |
21.90 |
-0.20 |
4.58 |
1.82 |
0.00 |
0.00 |
660.00 |
268.00 |
297 |
UAIL
|
48.05 |
526.00 |
535.00 |
526.00 |
533.00 |
532.03 |
14,247.00 |
532.00 |
7,579,826.70 |
87 |
1.00 |
9.00 |
0.19 |
1.71 |
0.18 |
566.65 |
0.00 |
696.00 |
470.50 |
298 |
UHEWA
|
57.71 |
351.50 |
366.00 |
351.50 |
362.00 |
359.61 |
11,421.00 |
355.00 |
4,107,096.20 |
146 |
7.00 |
14.50 |
1.97 |
4.13 |
0.66 |
326.43 |
321.43 |
429.00 |
250.80 |
299 |
ULBSL
|
36.41 |
1,205.00 |
1,265.00 |
1,205.00 |
1,230.00 |
1,242.70 |
781.00 |
1,205.00 |
970,546.20 |
30 |
25.00 |
60.00 |
2.07 |
4.98 |
-1.03 |
1,136.69 |
1,209.41 |
1,675.00 |
944.80 |
300 |
ULHC
|
60.69 |
339.00 |
365.00 |
327.10 |
355.00 |
349.77 |
80,838.00 |
333.00 |
28,275,032.20 |
653 |
22.00 |
37.90 |
6.61 |
11.59 |
1.47 |
0.00 |
0.00 |
371.00 |
217.10 |
301 |
UMHL
|
45.26 |
244.00 |
251.30 |
243.20 |
248.00 |
247.23 |
33,756.00 |
246.90 |
8,345,572.00 |
125 |
1.10 |
8.10 |
0.45 |
3.33 |
0.31 |
224.72 |
218.21 |
309.00 |
167.00 |
302 |
UMRH
|
53.52 |
352.50 |
360.00 |
352.00 |
354.10 |
357.54 |
23,116.00 |
353.10 |
8,264,929.10 |
132 |
1.00 |
8.00 |
0.28 |
2.27 |
-0.97 |
364.42 |
384.12 |
529.80 |
261.30 |
303 |
UNHPL
|
49.61 |
239.00 |
243.50 |
236.10 |
239.50 |
240.25 |
30,753.00 |
239.80 |
7,388,297.00 |
115 |
-0.30 |
7.40 |
-0.13 |
3.13 |
-0.31 |
206.94 |
200.72 |
280.50 |
156.00 |
304 |
UNL
|
54.74 |
40,200.00 |
40,600.00 |
39,800.10 |
39,800.10 |
40,332.62 |
115.00 |
39,500.00 |
4,638,251.00 |
8 |
300.10 |
799.90 |
0.76 |
2.01 |
-1.34 |
38,613.52 |
37,316.48 |
45,151.00 |
21,450.00 |
305 |
UNLB
|
47.45 |
1,526.00 |
1,599.00 |
1,509.20 |
1,594.50 |
1,563.51 |
11,208.00 |
1,525.30 |
17,523,874.00 |
165 |
69.20 |
89.80 |
4.54 |
5.95 |
1.94 |
1,150.71 |
1,181.98 |
1,720.90 |
922.00 |
306 |
UPCL
|
39.76 |
214.00 |
214.00 |
207.30 |
211.90 |
210.05 |
50,915.00 |
210.00 |
10,694,608.40 |
190 |
1.90 |
6.70 |
0.90 |
3.23 |
0.87 |
204.86 |
205.22 |
264.00 |
168.00 |
307 |
UPPER
|
45.52 |
175.00 |
176.90 |
174.00 |
175.00 |
175.15 |
212,852.00 |
175.40 |
37,280,054.60 |
1,146 |
-0.40 |
2.90 |
-0.23 |
1.67 |
-0.08 |
204.37 |
256.01 |
514.00 |
170.00 |
308 |
USHEC
|
56.41 |
355.80 |
375.00 |
350.00 |
370.00 |
366.36 |
13,248.00 |
363.00 |
4,853,602.40 |
168 |
7.00 |
25.00 |
1.93 |
7.14 |
0.98 |
306.65 |
289.66 |
422.00 |
208.20 |
309 |
USHL
|
54.60 |
472.00 |
497.00 |
472.00 |
487.00 |
483.76 |
3,805.00 |
478.00 |
1,840,695.00 |
79 |
9.00 |
25.00 |
1.88 |
5.30 |
0.67 |
412.95 |
0.00 |
597.00 |
253.60 |
310 |
USLB
|
40.27 |
1,680.00 |
1,680.00 |
1,485.00 |
1,485.00 |
1,539.12 |
16,489.00 |
1,650.00 |
25,378,593.70 |
239 |
-165.00 |
195.00 |
-10.00 |
13.13 |
-3.64 |
907.90 |
866.90 |
1,768.00 |
591.10 |
311 |
VLBS
|
41.65 |
683.00 |
684.90 |
666.00 |
678.00 |
675.81 |
6,623.00 |
670.10 |
4,475,909.90 |
60 |
7.90 |
18.90 |
1.18 |
2.84 |
0.32 |
619.11 |
625.25 |
795.60 |
546.10 |
312 |
VLUCL
|
46.05 |
512.00 |
519.00 |
511.00 |
512.50 |
514.41 |
12,709.00 |
515.00 |
6,537,674.30 |
314 |
-2.50 |
8.00 |
-0.49 |
1.57 |
-0.37 |
0.00 |
0.00 |
608.00 |
365.30 |
313 |
WNLB
|
46.99 |
1,127.00 |
1,265.00 |
1,100.00 |
1,133.00 |
1,143.50 |
3,947.00 |
1,150.00 |
4,513,387.60 |
98 |
-17.00 |
165.00 |
-1.48 |
15.00 |
-0.93 |
806.04 |
805.61 |
1,265.00 |
680.00 |
Total number of Compaines: 313
Total Traded Shares: 6,614,445.00
Total Turnover : Rs 2,653,349,468.51