ss-pro

Today Share Price

Watch Video
As of : 2025-05-08
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 41.10 1,064.00 1,084.00 1,024.00 1,046.02 1,047.00 -0.98 0.00 1,037.01 1,464.00 1,043.97 1,518,188.90 41 2.05 60.00 0.20 5.86 0.86 1,094.34 1,103.93 1,491.00 826.00
2 ADBL 42.17 292.00 292.00 283.00 287.17 287.30 -0.13 0.00 288.27 22,151.00 286.33 6,385,490.40 175 0.84 9.00 0.29 3.18 -0.38 309.32 331.23 428.40 228.00
3 AHL 32.78 706.90 706.90 680.20 681.68 680.20 1.48 0.00 684.52 3,613.00 694.20 2,473,178.80 63 -12.52 26.70 -1.80 3.93 -0.42 746.14 727.63 904.00 426.10
4 AHPC 36.63 308.80 316.10 298.00 307.89 306.00 1.89 0.01 308.64 1,219,551.00 302.75 376,399,209.60 2,715 5.14 18.10 1.70 6.07 -0.24 266.57 269.24 349.00 149.00
5 AKJCL 44.08 211.70 224.50 211.70 219.19 218.00 1.19 0.01 219.34 659,944.00 215.95 144,754,962.60 1,627 3.24 12.80 1.50 6.05 -0.07 206.69 209.73 274.90 150.90
6 AKPL 42.22 265.00 279.00 256.00 265.89 265.60 0.29 0.00 266.95 840,668.00 262.61 224,419,115.60 2,284 3.28 23.00 1.25 8.98 -0.40 241.39 244.51 326.00 157.20
7 ALBSL 39.53 811.30 843.00 811.30 818.51 812.20 6.31 0.01 818.85 1,728.00 827.83 1,414,970.40 57 -9.32 31.70 -1.13 3.91 -0.04 863.93 930.49 1,177.00 771.00
8 ALICL 38.34 736.00 748.00 725.00 725.41 725.00 0.41 0.00 729.73 20,019.00 736.57 14,608,517.20 119 -11.16 23.00 -1.52 3.17 -0.60 744.68 740.20 831.00 523.00
9 ANLB 25.37 5,200.40 5,400.00 5,200.40 5,400.00 5,400.00 0.00 0.00 5,298.08 157.00 5,299.14 831,798.90 12 100.86 199.60 1.90 3.84 1.89 5,182.65 4,836.46 6,735.00 1,975.00
10 API 43.14 315.00 327.00 305.00 318.46 318.00 0.46 0.00 318.47 1,223,562.00 311.24 389,673,053.40 3,313 7.22 22.00 2.32 7.21 0.00 280.41 288.18 390.00 162.00
11 AVYAN 43.27 1,021.00 1,025.00 996.00 1,000.62 997.00 3.62 0.00 1,004.17 3,199.00 1,020.07 3,212,351.00 67 -19.45 29.00 -1.91 2.91 -0.36 1,073.80 1,040.29 1,306.80 762.10
12 BARUN 24.53 550.00 553.10 532.00 540.93 538.00 2.93 0.01 542.17 150,080.00 541.66 81,369,479.10 513 -0.73 21.10 -0.13 3.97 -0.23 471.89 435.83 589.00 211.00
13 BBC 33.32 5,880.00 6,108.00 5,807.00 5,862.40 5,871.10 -8.70 0.00 5,974.00 1,613.00 5,990.00 9,636,061.00 69 -127.60 301.00 -2.13 5.18 -1.90 5,624.15 5,237.14 7,247.00 3,631.00
14 BEDC 22.11 706.10 744.00 706.10 717.78 715.00 2.78 0.00 721.80 11,520.00 715.26 8,315,090.60 129 2.52 37.90 0.35 5.37 -0.56 734.10 648.10 1,080.00 355.00
15 BFC 43.93 493.00 540.00 492.00 514.30 515.00 -0.70 0.00 512.49 79,777.00 502.25 40,884,732.00 509 12.05 48.00 2.40 9.76 0.35 642.86 629.58 951.60 380.10
16 BGWT 37.92 970.00 974.00 953.00 969.81 970.00 -0.19 0.00 963.09 3,177.00 983.95 3,059,728.60 46 -14.14 21.00 -1.44 2.20 0.69 1,037.44 1,013.61 1,361.70 583.10
17 BHDC 39.47 521.50 533.90 521.50 526.33 525.10 1.23 0.00 526.93 4,904.00 531.87 2,584,070.40 98 -5.54 12.40 -1.04 2.38 -0.11 642.01 636.00 829.70 469.00
18 BHL 39.14 229.00 229.90 223.00 226.85 226.90 -0.05 0.00 226.77 623,183.00 224.52 141,321,868.60 1,905 2.33 6.90 1.04 3.09 0.03 344.45 375.82 520.00 211.70
19 BHPL 26.01 1,009.40 1,092.00 1,009.40 1,030.01 1,024.10 5.91 0.01 1,028.69 8,048.00 1,030.00 8,278,884.90 87 0.01 82.60 0.00 8.18 0.13 957.07 868.68 1,275.00 509.60
20 BNHC 39.05 519.00 525.00 511.00 513.74 511.00 2.74 0.01 514.34 9,888.00 520.21 5,085,795.30 93 -6.47 14.00 -1.24 2.74 -0.12 516.72 527.42 742.00 422.00
21 BNT 37.51 13,000.00 13,000.00 12,510.00 12,580.71 12,605.00 -24.29 0.00 12,631.19 491.00 12,750.16 6,201,915.00 37 -169.45 490.00 -1.33 3.92 -0.40 13,589.59 14,154.05 18,100.00 12,300.00
22 BPCL 46.97 544.70 555.00 515.60 516.55 515.60 0.95 0.00 528.10 702,392.00 534.10 370,929,798.70 1,547 -17.55 39.40 -3.29 7.64 -2.24 418.81 426.56 555.00 284.40
23 C30MF 45.65 9.69 10.00 9.64 9.64 9.64 0.00 0.00 9.79 14,200.00 9.88 139,084.00 8 -0.24 0.36 -2.43 3.73 -1.60 9.28 9.51 10.92 8.13
24 CBBL 44.01 857.00 857.00 844.00 852.43 854.00 -1.57 0.00 851.48 12,404.00 851.23 10,561,797.60 124 1.20 13.00 0.14 1.54 0.11 886.16 925.81 1,155.00 815.00
25 CCBD88 33.19 1,185.00 1,185.00 1,185.00 1,185.00 1,185.00 0.00 0.00 1,185.00 100.00 1,182.00 118,500.00 1 3.00 0.00 0.25 0.00 0.00 1,133.53 1,107.09 1,250.00 1,036.00
26 CFCL 43.52 556.00 579.30 548.80 563.18 562.20 0.98 0.00 565.58 40,702.00 550.65 23,020,103.00 296 12.53 30.50 2.28 5.56 -0.43 610.25 618.78 820.00 377.30
27 CGH 43.43 865.00 870.00 851.30 856.06 856.50 -0.44 0.00 857.92 15,896.00 861.63 13,637,567.30 143 -5.57 18.70 -0.65 2.20 -0.22 901.83 948.04 1,360.00 762.00
28 CHCL 43.41 519.00 522.90 508.00 514.79 515.00 -0.21 0.00 514.55 122,810.00 522.04 63,191,768.20 627 -7.25 14.90 -1.39 2.93 0.05 527.82 547.94 697.00 426.30
29 CHDC 37.88 2,600.00 2,675.00 2,536.00 2,610.85 2,600.00 10.85 0.00 2,606.53 119,248.00 2,581.40 310,823,755.10 964 29.45 139.00 1.14 5.48 0.17 2,019.16 1,942.97 2,730.00 627.00
30 CHL 47.01 467.00 504.90 467.00 504.90 504.90 0.00 0.00 493.00 208,916.00 459.03 102,994,566.90 1,052 45.87 37.90 9.99 8.12 2.36 456.65 426.81 599.70 300.90
31 CIT 34.60 1,930.00 1,930.00 1,919.00 1,921.63 1,922.00 -0.37 0.00 1,921.79 10,400.00 1,927.23 19,986,578.40 248 -5.60 11.00 -0.29 0.57 -0.01 2,042.15 2,124.62 2,700.00 1,887.00
32 CITY 42.03 859.80 859.80 833.10 839.85 849.10 -9.25 -0.01 839.61 5,133.00 847.50 4,309,742.00 98 -7.65 26.70 -0.90 3.20 0.03 891.17 886.86 1,168.50 567.30
33 CIZBD90 23.84 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 25.00 1,132.00 28,750.00 1 18.00 0.00 1.59 0.00 0.00 1,092.07 0.00 1,205.00 1,000.00
34 CKHL 32.43 689.90 689.90 670.00 675.31 675.00 0.31 0.00 674.93 8,585.00 679.13 5,794,286.80 95 -3.82 19.90 -0.56 2.97 0.06 746.20 717.59 910.00 488.50
35 CLI 42.79 488.00 497.00 480.00 493.41 492.00 1.41 0.00 491.31 24,032.00 481.42 11,807,199.40 379 11.99 17.00 2.49 3.54 0.43 640.59 641.62 774.90 449.60
36 CMF2 32.58 9.44 9.58 9.36 9.58 9.58 0.00 0.00 9.37 10,570.00 9.51 99,071.60 5 0.07 0.22 0.74 2.35 2.16 9.48 9.57 10.68 7.65
37 CORBL 26.22 2,224.90 2,269.00 2,093.10 2,170.13 2,121.00 49.13 0.02 2,165.49 13,780.00 2,181.37 29,840,497.10 68 -11.24 175.90 -0.52 8.40 0.21 1,806.62 1,477.98 2,842.30 450.00
38 CREST 31.32 1,678.90 1,847.00 1,678.90 1,847.00 1,847.00 0.00 0.00 1,842.34 1,790.00 1,679.10 3,297,783.00 179 167.90 168.10 10.00 10.01 0.25 0.00 0.00 1,847.00 302.50
39 CYCL 40.15 1,617.00 1,675.00 1,588.00 1,632.59 1,645.00 -12.41 -0.01 1,635.39 1,515.00 1,647.32 2,477,610.70 104 -14.73 87.00 -0.89 5.48 -0.17 1,658.87 1,620.31 1,958.00 1,420.00
40 CZBIL 45.26 209.00 209.00 201.10 203.37 201.10 2.27 0.01 204.35 106,474.00 207.05 21,757,709.30 248 -3.68 7.90 -1.78 3.93 -0.48 215.81 225.49 296.00 152.50
41 DDBL 44.63 770.00 800.00 770.00 794.69 800.00 -5.31 -0.01 787.74 11,914.00 782.10 9,385,168.00 112 12.59 30.00 1.61 3.90 0.87 825.41 874.81 1,099.00 687.10
42 DHPL 44.41 350.00 369.30 348.00 364.73 360.00 4.73 0.01 360.81 102,085.00 354.63 36,833,241.20 321 10.10 21.30 2.85 6.12 1.07 334.53 306.21 427.20 185.30
43 DLBS 45.59 1,519.00 1,540.00 1,485.00 1,505.00 1,515.00 -10.00 -0.01 1,511.21 1,810.00 1,499.72 2,735,283.00 48 5.28 55.00 0.35 3.70 -0.41 1,651.20 1,550.60 2,250.00 1,152.00
44 DOLTI 38.67 598.00 610.00 598.00 602.76 602.00 0.76 0.00 603.03 5,501.00 607.22 3,317,276.60 100 -4.46 12.00 -0.73 2.01 -0.05 697.71 649.45 1,017.00 390.10
45 DORDI 49.25 423.00 426.00 407.70 415.28 415.00 0.28 0.00 416.99 43,714.00 423.74 18,228,299.40 333 -8.46 18.30 -2.00 4.49 -0.41 490.33 481.92 696.00 350.00
46 EBL 35.48 616.00 627.80 616.00 618.51 618.80 -0.29 0.00 620.00 22,411.00 622.28 13,894,880.70 337 -3.77 11.80 -0.61 1.92 -0.24 605.54 625.88 790.00 494.00
47 EBLD85 28.30 1,110.10 1,110.10 1,110.10 1,110.10 1,110.10 0.00 0.00 1,110.10 25.00 1,130.00 27,752.50 1 -19.90 0.00 -1.76 0.00 0.00 1,120.56 1,096.62 1,200.00 1,044.50
48 EBLD86 23.72 1,050.10 1,050.10 1,050.10 1,050.10 1,050.10 0.00 0.00 1,050.10 25.00 1,051.30 26,252.50 1 -1.20 0.00 -0.11 0.00 0.00 1,035.46 1,017.89 1,080.00 937.00
49 EBLEB89 20.94 1,022.70 1,022.70 1,022.00 1,022.35 1,022.00 0.35 0.00 1,022.35 50.00 1,021.00 51,117.50 2 1.35 0.70 0.13 0.07 0.00 0.00 0.00 1,035.00 1,000.00
50 EDBL 37.94 585.20 595.00 580.00 587.47 586.00 1.47 0.00 588.12 30,978.00 590.02 18,218,689.20 137 -2.55 15.00 -0.43 2.59 -0.11 656.24 639.33 838.20 365.10
51 EHPL 37.24 633.00 640.00 603.00 613.47 603.00 10.47 0.02 622.88 12,349.00 633.22 7,691,901.80 130 -19.75 37.00 -3.12 6.14 -1.53 768.54 748.69 997.00 432.00
52 ENL 36.25 1,163.50 1,163.50 1,110.00 1,115.24 1,110.00 5.24 0.00 1,122.79 3,596.00 1,142.94 4,037,570.30 74 -27.70 53.50 -2.42 4.82 -0.68 1,210.89 1,208.01 1,453.50 766.00
53 FMDBL 43.85 752.00 767.00 750.00 752.46 752.10 0.36 0.00 754.51 19,606.00 765.00 14,792,945.10 133 -12.54 17.00 -1.64 2.27 -0.27 773.09 784.40 1,004.00 641.00
54 FOWAD 38.32 1,080.10 1,118.00 1,070.10 1,086.43 1,084.00 2.43 0.00 1,091.84 4,768.00 1,081.60 5,205,897.90 99 4.83 47.90 0.45 4.48 -0.50 1,269.99 1,348.80 1,739.00 1,059.30
55 GBBL 42.27 398.00 405.90 393.00 396.89 393.00 3.89 0.01 399.06 22,075.00 396.89 8,809,278.20 109 0.00 12.90 0.00 3.28 -0.55 410.71 425.67 531.40 350.10
56 GBILD84/85 26.37 1,161.10 1,180.00 1,161.10 1,178.91 1,180.00 -1.09 0.00 1,179.02 53.00 1,161.10 62,487.90 3 17.81 18.90 1.53 1.63 -0.01 1,160.43 0.00 1,220.00 1,000.00
57 GBIME 41.08 222.90 223.00 217.00 218.22 218.50 -0.28 0.00 218.16 77,455.00 220.84 16,897,462.60 454 -2.62 6.00 -1.19 2.76 0.03 226.63 234.64 302.00 170.00
58 GBLBS 44.55 797.10 812.80 791.00 794.30 795.00 -0.70 0.00 798.05 6,872.00 812.52 5,484,173.50 80 -18.22 21.80 -2.24 2.76 -0.47 822.02 814.31 987.00 667.10
59 GCIL 40.80 507.00 523.30 507.00 515.45 515.00 0.45 0.00 517.01 39,165.00 516.86 20,248,867.20 379 -1.41 16.30 -0.27 3.21 -0.30 513.16 519.11 668.00 460.00
60 GFCL 48.10 665.40 691.00 645.00 675.60 673.00 2.60 0.00 672.63 80,601.00 653.76 54,214,624.60 481 21.84 46.00 3.34 7.13 0.44 776.76 850.55 1,353.00 446.00
61 GHL 45.33 254.00 274.90 254.00 268.60 268.50 0.10 0.00 267.69 440,071.00 258.63 117,801,389.40 1,172 9.97 20.90 3.85 8.23 0.34 241.61 235.39 318.00 141.00
62 GIBF1 20.14 10.11 10.31 10.11 10.22 10.22 0.00 0.00 10.29 11,950.00 10.30 122,923.00 17 -0.08 0.20 -0.78 1.98 -0.65 9.93 9.91 10.72 8.00
63 GILB 44.74 1,210.00 1,225.00 1,200.30 1,205.84 1,215.00 -9.16 -0.01 1,212.72 2,763.00 1,218.29 3,350,751.50 38 -12.45 24.70 -1.02 2.06 -0.57 1,264.93 1,282.44 1,815.00 1,043.70
64 GLBSL 38.16 2,846.90 2,900.00 2,846.90 2,862.75 2,865.00 -2.25 0.00 2,870.33 1,193.00 2,905.00 3,424,302.40 37 -42.25 53.10 -1.45 1.87 -0.26 2,612.86 2,341.01 3,486.00 1,560.00
65 GLH 41.40 283.00 289.50 272.50 285.70 282.00 3.70 0.01 283.30 300,705.00 277.52 85,189,466.90 1,186 8.18 17.00 2.95 6.24 0.84 254.83 258.82 336.00 196.00
66 GMFBS 46.45 1,551.10 1,640.00 1,525.00 1,568.10 1,589.90 -21.80 -0.01 1,563.84 2,350.00 1,551.10 3,675,021.30 53 17.00 115.00 1.10 7.54 0.27 1,731.15 1,699.61 2,327.00 1,137.30
67 GMFIL 45.74 485.00 514.00 477.00 509.03 508.00 1.03 0.00 501.20 39,437.00 486.98 19,765,779.90 220 22.05 37.00 4.53 7.76 1.54 553.78 571.61 759.00 365.00
68 GMLI 42.79 2,347.10 2,479.90 2,347.10 2,477.03 2,479.00 -1.97 0.00 2,446.17 42,832.00 2,394.19 104,774,176.20 610 82.84 132.80 3.46 5.66 1.25 0.00 0.00 2,778.00 301.00
69 GRDBL 16.75 1,170.00 1,193.00 1,140.00 1,148.09 1,140.00 8.09 0.01 1,159.60 6,071.00 1,193.84 7,039,920.50 121 -45.75 53.00 -3.83 4.65 -1.00 1,233.16 1,053.08 2,001.40 417.00
70 GSY 43.07 9.16 9.39 9.16 9.31 9.36 -0.05 -0.01 9.29 13,650.00 9.28 126,781.50 38 0.03 0.23 0.32 2.51 0.24 0.00 0.00 10.00 8.80
71 GUFL 46.71 568.50 588.00 547.30 573.21 574.00 -0.79 0.00 570.24 21,939.00 557.36 12,510,413.60 205 15.85 40.70 2.84 7.44 0.52 650.98 696.75 1,041.00 528.10
72 GVL 44.05 463.00 479.00 450.00 467.36 466.00 1.36 0.00 467.53 52,122.00 464.15 24,368,696.90 356 3.21 29.00 0.69 6.44 -0.04 523.06 540.20 699.90 424.00
73 H8020 24.28 10.57 10.70 10.57 10.61 10.61 0.00 0.00 10.68 17,150.00 10.73 183,174.00 16 -0.12 0.13 -1.12 1.23 -0.67 10.19 10.13 10.94 8.50
74 HATHY 29.81 1,282.00 1,300.00 1,260.00 1,267.17 1,265.00 2.17 0.00 1,278.39 22,794.00 1,295.54 29,139,611.60 338 -28.37 40.00 -2.19 3.17 -0.89 1,391.43 1,414.01 1,816.00 812.00
75 HBL 41.38 227.00 227.00 215.30 220.32 220.50 -0.18 0.00 221.03 46,503.00 223.89 10,278,660.30 157 -3.57 11.70 -1.59 5.43 -0.32 238.25 245.60 312.10 168.00
76 HDHPC 44.32 207.10 222.00 207.10 215.72 215.00 0.72 0.00 216.66 828,594.00 211.24 179,526,288.80 2,057 4.48 14.90 2.12 7.19 -0.44 204.14 206.49 273.00 123.30
77 HDL 42.96 1,231.80 1,231.80 1,190.00 1,190.73 1,195.00 -4.27 0.00 1,195.08 33,067.00 1,207.68 39,517,826.50 556 -16.95 41.80 -1.40 3.51 -0.37 1,248.89 1,305.65 1,749.00 1,136.00
78 HEI 42.77 574.00 595.00 574.00 581.49 580.00 1.49 0.00 583.13 16,284.00 585.52 9,495,621.50 88 -4.03 21.00 -0.69 3.66 -0.28 634.94 655.16 810.00 555.00
79 HEIP 31.62 364.00 364.00 358.00 358.00 358.00 0.00 0.00 358.38 3,688.00 360.25 1,321,689.00 10 -2.25 6.00 -0.62 1.68 -0.10 427.72 412.91 563.00 327.00
80 HHL 40.57 420.00 435.00 420.00 427.78 427.00 0.78 0.00 428.48 13,704.00 426.93 5,871,956.50 148 0.85 15.00 0.20 3.57 -0.16 518.77 495.00 635.00 330.50
81 HIDCL 28.61 305.00 318.90 304.10 311.43 309.00 2.43 0.01 313.55 970,157.00 305.61 304,189,344.10 1,839 5.82 14.80 1.90 4.87 -0.68 268.66 269.83 360.00 158.10
82 HIDCLP 25.82 207.70 218.00 207.70 213.16 214.90 -1.74 -0.01 215.10 860,657.00 211.92 185,124,302.10 957 1.24 10.30 0.59 4.96 -0.91 178.23 172.71 231.00 97.20
83 HLBSL 43.10 942.00 957.00 940.00 940.08 940.00 0.08 0.00 941.90 3,410.00 945.97 3,211,871.80 45 -5.89 17.00 -0.62 1.81 -0.19 990.78 1,004.33 1,447.00 814.20
84 HLI 38.28 418.00 425.00 416.00 416.74 416.00 0.74 0.00 418.59 25,850.00 421.43 10,820,672.30 247 -4.69 9.00 -1.11 2.16 -0.45 449.57 461.51 607.00 364.10
85 HPPL 23.74 543.00 553.00 521.40 525.22 524.00 1.22 0.00 532.04 266,969.00 543.39 142,037,912.30 1,002 -18.17 31.60 -3.34 6.06 -1.30 513.54 459.71 711.00 244.10
86 HRL 31.94 980.00 980.00 950.00 951.12 952.00 -0.88 0.00 960.06 120,454.00 969.98 115,643,429.80 1,267 -18.86 30.00 -1.94 3.16 -0.94 909.79 887.20 1,156.00 512.00
87 HURJA 39.92 267.80 279.00 258.00 271.56 271.60 -0.04 0.00 272.87 936,912.00 263.31 255,652,941.30 2,153 8.25 21.00 3.13 8.14 -0.48 242.17 238.76 326.60 183.60
88 ICFC 48.10 596.00 654.60 585.00 653.10 652.00 1.10 0.00 644.16 116,283.00 595.11 74,904,825.90 991 57.99 69.60 9.74 11.90 1.37 666.49 694.04 910.00 504.10
89 ICFCD88 25.59 1,095.00 1,113.00 1,095.00 1,110.00 1,110.00 0.00 0.00 1,107.81 130.00 1,113.00 144,015.00 6 -3.00 18.00 -0.27 1.64 0.20 0.00 0.00 1,116.00 1,000.00
90 IGI 41.99 559.00 560.90 550.00 556.05 555.00 1.05 0.00 556.80 17,268.00 556.18 9,614,763.70 140 -0.13 10.90 -0.02 1.98 -0.13 594.69 607.54 760.00 508.00
91 IHL 38.26 615.00 619.00 605.00 608.79 619.00 -10.21 -0.02 610.90 8,586.00 620.11 5,245,193.90 83 -11.32 14.00 -1.83 2.31 -0.35 684.09 636.13 838.00 362.10
92 ILBS 35.34 880.90 880.90 853.00 857.83 855.00 2.83 0.00 860.01 2,808.00 869.44 2,414,907.40 56 -11.61 27.90 -1.34 3.27 -0.25 977.83 1,008.75 1,492.00 822.30
93 ILI 41.79 462.10 467.00 459.10 460.99 460.60 0.39 0.00 461.46 16,640.00 462.47 7,678,703.60 349 -1.48 7.90 -0.32 1.72 -0.10 481.47 492.27 606.00 412.50
94 JBBD87 29.86 1,098.00 1,098.00 1,098.00 1,098.00 1,098.00 0.00 0.00 1,098.00 75.00 1,095.10 82,350.00 1 2.90 0.00 0.26 0.00 0.00 1,039.43 1,009.06 1,113.00 965.00
95 JBBL 43.51 333.00 337.30 325.10 329.27 329.00 0.27 0.00 329.49 45,446.00 330.74 14,974,067.70 180 -1.47 12.20 -0.44 3.75 -0.07 358.57 360.90 445.00 279.10
96 JBLB 42.98 1,300.00 1,300.00 1,293.00 1,297.75 1,295.00 2.75 0.00 1,296.98 4,396.00 1,299.70 5,701,540.40 121 -1.95 7.00 -0.15 0.54 0.06 1,429.64 1,495.50 1,920.00 1,270.70
97 JFL 41.53 485.60 515.00 461.00 501.29 507.00 -5.71 -0.01 494.09 61,914.00 476.15 30,591,314.90 549 25.14 54.00 5.28 11.71 1.44 658.77 664.09 1,083.30 400.00
98 JOSHI 46.75 377.00 389.50 377.00 380.76 387.00 -6.24 -0.02 380.69 99,756.00 377.34 37,975,691.60 306 3.42 12.50 0.91 3.32 0.02 397.24 373.19 521.60 265.00
99 JSLBB 42.39 1,400.00 1,400.00 1,371.10 1,377.77 1,399.00 -21.23 -0.02 1,391.94 498.00 1,422.00 693,186.30 13 -44.23 28.90 -3.11 2.11 -1.03 1,575.04 1,556.90 1,860.40 1,190.80
100 KBL 40.27 205.50 205.50 200.50 201.93 201.90 0.03 0.00 202.08 171,681.00 204.22 34,692,650.40 492 -2.29 5.00 -1.12 2.49 -0.07 211.05 215.10 272.90 129.60
101 KBSH 36.09 1,940.00 2,000.00 1,940.00 1,980.33 1,981.00 -0.67 0.00 1,985.66 985.00 1,976.45 1,955,879.00 26 3.88 60.00 0.20 3.09 -0.27 2,488.19 2,344.01 3,300.00 1,003.50
102 KDBY 38.58 9.33 9.53 9.33 9.42 9.42 0.00 0.00 9.44 12,950.00 9.51 122,269.50 38 -0.09 0.20 -0.95 2.14 -0.23 9.40 9.52 11.00 8.36
103 KDL 39.17 1,162.00 1,163.00 1,122.10 1,127.21 1,141.00 -13.79 -0.01 1,133.93 3,226.00 1,141.95 3,658,048.00 66 -14.74 40.90 -1.29 3.64 -0.60 1,134.91 1,141.20 1,381.00 766.00
104 KEF 40.21 8.98 9.33 8.81 9.33 9.33 0.00 0.00 9.05 52,000.00 9.15 470,737.00 34 0.18 0.52 1.97 5.90 2.97 9.02 9.12 10.76 7.85
105 KKHC 42.54 353.80 360.00 345.00 351.54 351.00 0.54 0.00 352.89 15,292.00 346.93 5,396,333.00 126 4.61 15.00 1.33 4.35 -0.38 359.91 331.96 475.00 213.00
106 KMCDB 38.93 975.10 1,068.00 975.10 994.76 1,015.00 -20.24 -0.02 1,004.09 3,606.00 994.61 3,620,732.00 106 0.15 92.90 0.02 9.53 -0.94 1,093.03 1,087.29 1,285.00 892.00
107 KPCL 46.39 565.50 565.50 550.00 556.32 558.90 -2.58 0.00 556.56 39,529.00 554.47 22,000,171.90 148 1.85 15.50 0.33 2.82 -0.04 546.10 534.16 652.40 380.20
108 KSBBL 45.05 440.66 447.50 433.00 440.17 439.00 1.17 0.00 440.65 31,814.00 440.66 14,018,846.10 138 -0.49 14.50 -0.11 3.35 -0.11 449.69 461.42 564.80 362.00
109 KSY 30.47 8.80 8.90 8.80 8.88 8.88 0.00 0.00 8.84 1,200.00 8.87 10,603.00 9 0.01 0.10 0.11 1.14 0.50 9.01 9.04 10.91 7.77
110 LBBL 46.45 410.00 417.20 396.00 414.99 411.20 3.79 0.01 412.74 85,660.00 409.09 35,355,612.60 236 5.90 21.20 1.44 5.35 0.54 459.68 469.22 560.00 367.00
111 LEC 41.23 229.60 235.20 224.00 232.31 231.00 1.31 0.01 231.53 654,539.00 227.13 151,545,257.50 1,444 5.18 11.20 2.28 5.00 0.34 215.91 233.92 344.00 175.10
112 LICN 34.28 937.00 938.00 919.00 920.91 923.50 -2.59 0.00 923.31 22,355.00 923.81 20,640,665.10 199 -2.90 19.00 -0.31 2.07 -0.26 1,127.62 1,424.62 2,475.00 905.60
113 LLBS 39.54 1,040.00 1,080.00 1,019.00 1,058.33 1,059.00 -0.67 0.00 1,058.08 584.00 1,060.00 617,919.00 22 -1.67 61.00 -0.16 5.99 0.02 1,123.38 1,132.84 1,428.00 993.00
114 LSL 42.92 213.40 213.40 207.20 210.28 211.60 -1.32 -0.01 208.73 138,333.00 211.27 28,873,997.10 256 -0.99 6.20 -0.47 2.99 0.74 227.20 233.64 300.00 143.60
115 LUK 41.33 9.64 9.85 9.63 9.85 9.85 0.00 0.00 9.70 23,265.00 9.80 225,567.90 11 0.05 0.22 0.51 2.28 1.57 9.64 9.56 10.22 8.16
116 LVF2 23.18 9.54 9.65 9.54 9.63 9.65 -0.02 0.00 9.59 1,800.00 9.65 17,260.00 12 -0.02 0.11 -0.21 1.15 0.43 9.27 9.19 10.40 7.50
117 MAKAR 43.63 703.50 715.00 689.60 705.59 705.10 0.49 0.00 701.86 11,655.00 717.82 8,180,127.40 86 -12.23 25.40 -1.70 3.68 0.53 704.51 643.52 860.00 342.00
118 MANDU 44.43 875.60 897.00 875.60 885.18 885.00 0.18 0.00 888.52 5,120.00 891.03 4,549,217.50 86 -5.85 21.40 -0.66 2.44 -0.38 926.47 966.63 1,493.10 765.10
119 MATRI 24.95 1,161.00 1,193.00 1,160.10 1,187.20 1,193.00 -5.80 0.00 1,178.49 1,084.00 1,175.59 1,277,486.50 55 11.61 32.90 0.99 2.84 0.73 1,274.58 0.00 1,716.00 1,132.00
120 MATRIP 26.53 766.50 766.50 766.50 766.50 766.50 0.00 0.00 766.50 5,671.00 766.50 4,346,821.50 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 798.00 766.50
121 MBJC 26.07 325.00 327.40 319.10 320.80 320.20 0.60 0.00 321.63 105,423.00 320.99 33,907,082.80 622 -0.19 8.30 -0.06 2.60 -0.26 345.61 349.85 433.00 279.30
122 MBL 42.10 217.00 222.00 215.30 217.45 217.20 0.25 0.00 217.60 69,997.00 218.41 15,231,527.80 210 -0.96 6.70 -0.44 3.11 -0.07 235.94 240.58 295.00 157.80
123 MCHL 33.14 600.00 610.00 590.00 594.70 592.00 2.70 0.00 597.77 6,614.00 598.81 3,953,680.40 103 -4.11 20.00 -0.69 3.39 -0.52 613.84 577.98 714.00 355.00
124 MDB 36.27 610.10 618.00 607.00 610.26 610.00 0.26 0.00 611.74 17,276.00 613.93 10,568,456.40 177 -3.67 11.00 -0.60 1.81 -0.24 673.23 669.44 843.50 443.00
125 MEHL 27.60 487.00 505.00 480.10 481.76 480.90 0.86 0.00 486.12 23,690.00 494.51 11,516,179.10 268 -12.75 24.90 -2.58 5.19 -0.90 519.55 474.81 696.00 294.00
126 MEL 45.84 317.00 322.00 309.10 316.53 317.00 -0.47 0.00 316.55 102,041.00 311.71 32,300,683.80 477 4.82 12.90 1.55 4.17 -0.01 329.61 319.01 393.00 215.00
127 MEN 43.78 585.20 593.00 582.20 585.19 585.00 0.19 0.00 587.92 65,913.00 586.07 38,751,666.60 271 -0.88 10.80 -0.15 1.86 -0.47 630.55 645.31 809.50 515.00
128 MERO 48.10 710.00 723.00 687.00 710.47 712.00 -1.53 0.00 703.07 44,906.00 700.72 31,571,859.00 220 9.75 36.00 1.39 5.24 1.04 729.11 757.95 980.00 648.00
129 MFIL 48.10 600.00 640.00 586.00 632.20 630.00 2.20 0.00 624.19 70,912.00 591.98 44,262,828.40 489 40.22 54.00 6.79 9.22 1.27 660.46 683.97 917.00 495.10
130 MFLD85 31.27 1,142.00 1,142.00 1,142.00 1,145.00 1,142.00 3.00 0.00 1,145.00 1.00 1,142.00 1,145.00 1 3.00 0.00 0.26 0.00 0.00 1,053.59 1,019.49 1,142.00 991.00
131 MHCL 43.01 528.50 528.50 510.00 514.75 511.00 3.75 0.01 514.40 18,619.00 518.23 9,577,556.30 145 -3.48 18.50 -0.67 3.63 0.07 533.88 496.41 655.00 355.00
132 MHL 35.90 621.00 646.90 601.10 619.92 624.00 -4.08 -0.01 617.68 7,125.00 620.71 4,400,950.70 116 -0.79 45.80 -0.13 7.62 0.36 800.53 800.02 1,101.00 384.00
133 MHNL 41.02 273.00 285.00 270.00 277.87 277.90 -0.03 0.00 278.79 61,606.00 273.02 17,175,010.70 192 4.85 15.00 1.78 5.56 -0.33 271.64 277.19 379.00 221.50
134 MKCL 34.47 1,566.00 1,566.00 1,490.10 1,493.87 1,495.20 -1.33 0.00 1,506.14 8,626.00 1,535.60 12,991,956.30 177 -41.73 75.90 -2.72 5.09 -0.82 1,599.13 1,569.53 1,926.00 785.00
135 MKHC 29.89 452.00 479.00 452.00 462.05 457.50 4.55 0.01 461.17 17,255.00 459.01 7,957,544.10 148 3.04 27.00 0.66 5.97 0.19 517.78 468.59 627.00 298.00
136 MKHL 40.10 728.00 750.00 720.50 736.17 735.00 1.17 0.00 736.67 13,267.00 742.54 9,773,420.20 122 -6.37 29.50 -0.86 4.09 -0.07 660.95 624.73 765.00 400.10
137 MKJC 42.81 547.80 547.80 533.20 534.84 533.20 1.64 0.00 538.27 38,720.00 537.12 20,841,721.90 183 -2.28 14.60 -0.42 2.74 -0.64 553.54 542.21 735.00 402.00
138 MLBBL 27.44 1,434.00 1,469.60 1,434.00 1,442.86 1,441.00 1.86 0.00 1,446.00 2,759.00 1,463.05 3,989,524.50 73 -20.19 35.60 -1.38 2.48 -0.22 1,662.56 1,623.41 2,019.00 1,150.00
139 MLBL 41.29 380.10 382.50 373.30 378.68 379.00 -0.32 0.00 378.71 60,301.00 377.32 22,836,308.00 313 1.36 9.20 0.36 2.46 -0.01 398.82 405.82 498.00 311.70
140 MLBS 25.59 1,680.00 1,699.00 1,665.20 1,695.38 1,680.00 15.38 0.01 1,688.78 965.00 1,712.87 1,629,676.50 19 -17.49 33.80 -1.02 2.03 0.39 2,007.33 1,857.24 2,530.00 1,185.00
141 MLBSL 27.03 2,200.00 2,211.00 2,165.10 2,170.91 2,170.00 0.91 0.00 2,186.06 1,707.00 2,203.42 3,731,610.80 47 -32.51 45.90 -1.48 2.12 -0.70 2,288.51 2,221.06 2,648.70 1,700.00
142 MMF1 27.48 8.90 8.99 8.60 8.85 8.85 0.00 0.00 8.72 35,731.00 8.84 311,543.76 33 0.01 0.39 0.11 4.53 1.48 8.79 8.76 9.72 7.00
143 MMKJL 36.95 640.00 659.00 630.10 641.22 640.00 1.22 0.00 645.84 6,999.00 651.46 4,520,262.40 83 -10.24 28.90 -1.57 4.59 -0.72 699.86 651.97 890.40 405.90
144 MNBBL 43.50 355.10 359.80 354.60 355.55 356.80 -1.25 0.00 356.07 27,269.00 357.28 9,709,556.10 144 -1.73 5.20 -0.48 1.47 -0.15 377.29 388.43 482.00 336.00
145 MND84/85 22.85 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 25.00 1,070.00 26,750.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,100.00 950.90
146 MNMF1 26.28 9.16 9.35 9.15 9.30 9.25 0.05 0.01 9.19 8,030.00 9.17 73,796.60 27 0.13 0.20 1.42 2.19 1.18 0.00 0.00 10.42 8.67
147 MPFL 48.10 608.00 658.80 590.00 636.99 630.00 6.99 0.01 643.34 71,634.00 598.93 46,084,963.90 520 38.06 68.80 6.35 11.66 -1.00 686.66 692.47 936.90 420.10
148 MSHL 43.39 850.00 880.00 850.00 866.31 877.00 -10.69 -0.01 873.29 2,020.00 844.75 1,764,047.00 49 21.56 30.00 2.55 3.53 -0.81 960.48 949.05 1,180.00 594.00
149 MSLB 48.10 1,180.00 1,240.00 1,170.00 1,215.37 1,220.00 -4.63 0.00 1,209.25 5,429.00 1,165.08 6,565,044.60 182 50.29 70.00 4.32 5.98 0.50 1,446.52 1,471.42 1,851.00 1,130.20
150 NABBC 26.86 1,572.20 1,579.00 1,491.00 1,553.32 1,491.00 62.32 0.04 1,545.60 20,865.00 1,604.24 32,249,008.80 131 -50.92 88.00 -3.17 5.90 0.50 1,391.18 1,132.89 2,060.00 424.00
151 NABIL 43.49 490.00 490.00 480.50 482.64 482.00 0.64 0.00 482.86 54,724.00 483.31 26,424,061.90 476 -0.67 9.50 -0.14 1.98 -0.05 504.40 536.48 700.00 419.00
152 NADEP 42.89 822.40 849.00 822.40 833.81 829.00 4.81 0.01 832.62 2,242.00 839.00 1,866,739.70 44 -5.19 26.60 -0.62 3.23 0.14 945.38 984.44 1,190.00 744.00
153 NBF2 41.94 10.03 10.04 9.69 9.90 9.90 0.00 0.00 9.81 79,615.00 9.87 781,350.91 38 0.03 0.35 0.30 3.61 0.87 9.49 9.61 10.63 7.85
154 NBF3 36.05 9.67 9.80 9.49 9.80 9.80 0.00 0.00 9.67 125,301.00 9.66 1,211,940.72 48 0.14 0.31 1.45 3.27 1.30 9.30 9.19 10.45 7.05
155 NBL 25.12 254.00 254.00 246.50 246.66 247.90 -1.24 -0.01 248.01 80,036.00 251.47 19,849,780.40 322 -4.81 7.50 -1.91 3.04 -0.55 261.39 269.31 337.50 195.10
156 NBLD87 27.43 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 25.00 1,062.00 26,750.00 1 8.00 0.00 0.75 0.00 0.00 1,035.13 1,017.33 1,085.00 916.00
157 NCCD86 29.80 1,129.00 1,129.00 1,129.00 1,129.10 1,129.00 0.10 0.00 1,129.00 78.00 1,107.00 88,062.30 3 22.10 0.00 2.00 0.00 0.01 1,061.27 1,026.95 1,166.80 995.00
158 NESDO 37.01 1,700.00 1,710.00 1,685.00 1,691.37 1,705.00 -13.63 -0.01 1,697.60 643.00 1,696.88 1,091,554.00 30 -5.51 25.00 -0.32 1.48 -0.37 2,149.31 2,196.65 2,641.00 1,635.00
159 NFS 43.62 640.00 681.00 625.00 657.12 653.00 4.12 0.01 654.17 62,391.00 637.71 40,814,291.60 791 19.41 56.00 3.04 8.96 0.45 917.54 1,150.71 2,614.90 487.10
160 NGPL 34.07 390.20 409.00 383.00 390.34 388.50 1.84 0.00 396.17 1,980,470.00 390.12 784,596,431.90 4,726 0.22 26.00 0.06 6.79 -1.49 323.06 366.12 571.00 250.00
161 NHDL 35.58 735.10 748.00 722.40 733.24 731.00 2.24 0.00 733.89 12,167.00 735.86 8,929,261.80 108 -2.62 25.60 -0.36 3.54 -0.09 793.51 728.42 1,002.60 408.90
162 NHPC 44.66 242.50 244.50 236.00 238.65 239.00 -0.35 0.00 241.09 494,512.00 237.78 119,221,914.60 1,553 0.87 8.50 0.37 3.60 -1.02 220.95 222.09 290.00 136.00
163 NIBD84 21.09 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 25.00 1,066.00 26,250.00 1 -16.00 0.00 -1.50 0.00 0.00 1,024.21 998.78 1,077.00 943.00
164 NIBLGF 29.45 8.50 8.73 8.50 8.73 8.73 0.00 0.00 8.68 4,005.00 8.61 34,781.50 11 0.12 0.23 1.39 2.71 0.52 8.75 8.98 10.64 7.78
165 NIBLSTF 24.04 8.26 8.42 8.13 8.25 8.25 0.00 0.00 8.24 17,820.00 8.42 146,902.60 19 -0.17 0.29 -2.02 3.57 0.08 8.69 8.73 10.55 7.85
166 NIBSF2 24.14 8.49 8.50 8.35 8.36 8.36 0.00 0.00 8.42 10,100.00 8.43 85,085.00 10 -0.07 0.15 -0.83 1.80 -0.77 8.48 8.52 9.60 7.53
167 NICA 44.26 359.00 359.00 347.00 352.29 352.70 -0.41 0.00 350.78 84,006.00 358.27 29,467,684.00 414 -5.98 12.00 -1.67 3.46 0.43 387.42 419.67 573.00 340.10
168 NICBF 21.76 9.30 9.30 9.30 9.30 9.30 0.00 0.00 9.30 100.00 9.20 930.00 1 0.10 0.00 1.09 0.00 0.00 9.26 9.40 10.50 8.38
169 NICD88 23.68 1,061.20 1,061.20 1,061.20 1,061.20 1,061.20 0.00 0.00 1,061.20 50.00 1,061.10 53,060.00 2 0.10 0.00 0.01 0.00 0.00 1,026.85 0.00 1,100.00 935.00
170 NICFC 35.36 9.05 9.10 9.05 9.10 9.10 0.00 0.00 9.07 2,300.00 9.20 20,858.00 15 -0.10 0.05 -1.09 0.55 0.34 9.18 9.38 10.99 8.13
171 NICGF2 25.42 8.61 8.68 8.51 8.51 8.51 0.00 0.00 8.63 2,650.00 8.68 22,870.50 13 -0.17 0.17 -1.96 2.00 -1.41 8.81 8.79 9.79 7.55
172 NICL 40.67 780.00 788.90 770.50 779.82 780.00 -0.18 0.00 783.39 7,238.00 786.16 5,670,156.70 70 -6.34 18.40 -0.81 2.39 -0.46 942.58 968.34 1,162.00 750.00
173 NICLBSL 44.75 623.00 657.00 612.00 625.69 626.00 -0.31 0.00 620.25 8,385.00 623.05 5,200,819.60 140 2.64 45.00 0.42 7.35 0.87 677.62 707.90 907.00 606.30
174 NICSF 36.96 9.20 9.32 9.11 9.28 9.32 -0.04 0.00 9.19 9,800.00 9.20 90,020.57 16 0.08 0.21 0.87 2.31 1.02 9.34 9.58 11.45 8.31
175 NIFRA 28.33 283.00 296.30 283.00 287.65 286.90 0.75 0.00 291.86 598,953.00 288.18 174,811,099.00 1,503 -0.53 13.30 -0.18 4.70 -1.46 271.31 276.12 366.60 188.10
176 NIFRAUR85/86 39.33 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00 1,000.00 25.00 991.90 25,000.00 1 8.10 0.00 0.82 0.00 0.00 0.00 0.00 1,025.00 870.90
177 NIL 45.45 749.90 762.60 747.10 761.48 762.60 -1.12 0.00 758.93 11,583.00 747.18 8,790,701.00 92 14.30 15.50 1.91 2.07 0.33 845.84 877.79 1,050.00 730.00
178 NIMB 41.94 214.00 214.00 206.20 207.07 206.50 0.57 0.00 208.08 102,310.00 209.82 21,288,491.70 369 -2.75 7.80 -1.31 3.78 -0.49 217.70 225.40 295.00 147.40
179 NIMBPO 43.33 156.00 160.00 156.00 159.20 158.00 1.20 0.01 157.71 11,503.00 156.20 1,814,140.00 13 3.00 4.00 1.92 2.56 0.94 161.72 167.82 222.00 126.50
180 NLG 38.08 823.00 823.00 798.70 804.30 805.00 -0.70 0.00 807.58 29,714.00 823.58 23,996,369.20 248 -19.28 24.30 -2.34 3.04 -0.41 967.64 1,035.37 1,382.00 732.00
181 NLIC 40.86 770.00 770.00 756.20 760.19 759.00 1.19 0.00 762.02 29,345.00 763.87 22,361,354.60 240 -3.68 13.80 -0.48 1.82 -0.24 784.63 806.23 1,060.00 566.00
182 NLICL 42.95 619.00 621.00 617.30 620.07 620.00 0.07 0.00 619.85 21,747.00 620.10 13,479,809.00 87 -0.03 3.70 0.00 0.60 0.04 612.33 623.63 776.10 521.30
183 NMB 39.37 240.00 241.00 236.00 239.03 239.00 0.03 0.00 238.33 31,007.00 240.70 7,389,994.40 147 -1.67 5.00 -0.69 2.12 0.29 248.93 252.46 300.00 162.00
184 NMB50 40.45 11.00 11.00 10.78 10.99 10.99 0.00 0.00 10.97 2,385.00 10.79 26,165.65 7 0.20 0.22 1.85 2.04 0.17 10.46 10.70 12.54 8.95
185 NMBHF2 31.43 8.74 9.08 8.39 8.64 8.64 0.00 0.00 8.45 229,600.00 8.90 1,940,252.45 74 -0.26 0.69 -2.92 8.22 2.19 0.00 0.00 10.00 8.39
186 NMBMF 42.65 724.00 724.00 697.00 704.00 704.00 0.00 0.00 706.07 4,110.00 713.57 2,901,941.40 42 -9.57 27.00 -1.34 3.87 -0.29 733.84 739.15 918.00 616.00
187 NMFBS 44.79 1,182.00 1,248.40 1,180.00 1,188.88 1,200.00 -11.12 -0.01 1,218.90 6,083.00 1,188.30 7,414,585.90 65 0.58 68.40 0.05 5.80 -2.53 1,312.05 1,377.44 1,727.00 1,161.00
188 NMIC 37.38 2,071.70 2,234.20 2,071.70 2,234.20 2,234.20 0.00 0.00 2,233.44 15,950.00 2,031.10 35,623,382.00 1,595 203.10 162.50 10.00 7.84 0.03 0.00 0.00 2,234.20 302.30
189 NMLBBL 41.35 627.00 643.00 627.00 640.79 643.00 -2.21 0.00 637.11 5,235.00 635.29 3,335,275.20 61 5.50 16.00 0.87 2.55 0.57 686.33 728.90 988.00 599.60
190 NRIC 31.33 1,241.00 1,241.00 1,200.00 1,203.15 1,200.00 3.15 0.00 1,213.12 57,478.00 1,236.04 69,727,505.20 513 -32.89 41.00 -2.66 3.42 -0.83 1,016.02 956.15 1,389.90 630.10
191 NRM 38.29 477.00 478.90 460.00 462.01 465.00 -2.99 -0.01 464.82 34,285.00 469.60 15,936,509.50 318 -7.59 18.90 -1.62 4.11 -0.61 491.01 483.60 645.00 338.10
192 NRN 30.37 2,080.00 2,125.00 2,050.00 2,065.05 2,055.00 10.05 0.00 2,086.74 174,293.00 2,100.43 363,703,603.90 1,264 -35.38 75.00 -1.68 3.66 -1.05 1,346.47 1,212.33 2,159.00 478.30
193 NSIF2 27.54 10.33 10.50 10.33 10.45 10.45 0.00 0.00 10.45 2,200.00 10.47 22,994.00 7 -0.02 0.17 -0.19 1.65 -0.02 10.36 10.62 12.47 9.07
194 NTC 35.60 894.00 894.00 873.00 876.14 876.00 0.14 0.00 881.13 11,604.00 883.69 10,224,596.60 245 -7.55 21.00 -0.85 2.41 -0.57 923.12 946.93 1,214.00 800.00
195 NUBL 44.41 665.00 682.80 659.00 671.38 671.00 0.38 0.00 668.36 16,433.00 669.50 10,983,191.20 109 1.88 23.80 0.28 3.61 0.45 691.89 721.53 930.20 645.00
196 NWCL 39.85 960.00 960.00 937.00 941.78 943.40 -1.62 0.00 951.08 5,110.00 944.05 4,860,033.20 100 -2.27 23.00 -0.24 2.45 -0.99 1,000.62 1,013.38 1,264.00 691.20
197 NYADI 32.03 485.00 494.90 474.00 480.22 477.30 2.92 0.01 483.70 69,521.00 484.85 33,627,549.50 336 -4.63 20.90 -0.95 4.41 -0.73 532.40 470.54 880.00 276.00
198 OHL 43.73 854.00 862.90 846.10 852.04 852.00 0.04 0.00 854.03 7,530.00 852.44 6,430,841.00 53 -0.40 16.80 -0.05 1.99 -0.23 914.88 949.15 1,205.00 706.00
199 OMPL 30.64 399.70 434.70 399.70 434.70 434.70 0.00 0.00 427.91 190.00 395.20 81,302.00 19 39.50 35.00 9.99 8.76 1.56 0.00 0.00 434.70 270.00
200 PBD85 34.06 1,081.00 1,081.00 1,080.00 1,080.43 1,080.00 0.43 0.00 1,080.43 165.00 1,080.00 178,271.50 3 0.43 1.00 0.04 0.09 0.00 1,034.13 998.80 1,100.00 970.00
201 PBD88 26.18 1,142.00 1,150.00 1,130.00 1,130.00 1,130.00 0.00 0.00 1,143.00 100.00 1,142.00 114,300.00 3 -12.00 20.00 -1.05 1.77 -1.15 1,120.85 1,098.39 1,219.70 1,001.00
202 PBLD84 23.92 1,115.00 1,115.00 1,115.00 1,100.00 1,115.00 -15.00 -0.01 1,100.00 3.00 1,115.00 3,300.00 1 -15.00 0.00 -1.35 0.00 0.00 1,075.42 1,049.65 1,130.00 1,022.00
203 PBLD87 20.04 1,062.00 1,062.00 1,062.00 1,050.10 1,062.00 -11.90 -0.01 1,050.10 5.00 1,062.00 5,250.50 1 -11.90 0.00 -1.12 0.00 0.00 1,010.95 947.93 1,080.00 960.00
204 PCBL 40.81 243.00 244.90 238.70 242.21 243.00 -0.79 0.00 241.41 49,630.00 244.12 11,981,038.30 184 -1.91 6.20 -0.78 2.60 0.33 255.53 265.45 329.00 189.00
205 PFL 46.57 425.00 444.70 407.00 431.50 432.00 -0.50 0.00 431.49 66,118.00 421.36 28,529,266.90 531 10.14 37.70 2.41 9.26 0.00 515.38 555.49 794.90 339.90
206 PHCL 51.37 616.00 640.00 590.00 634.98 632.00 2.98 0.00 623.18 137,449.00 603.99 85,656,031.50 595 30.99 50.00 5.13 8.47 1.86 591.32 528.88 745.60 275.10
207 PMHPL 34.82 312.30 327.00 312.10 317.87 317.90 -0.03 0.00 319.76 59,179.00 316.57 18,923,303.80 230 1.30 14.90 0.41 4.77 -0.60 298.15 292.36 348.80 214.20
208 PMLI 40.18 553.00 573.00 553.00 556.35 556.00 0.35 0.00 559.46 10,320.00 562.67 5,773,662.90 198 -6.32 20.00 -1.12 3.62 -0.56 566.18 578.98 732.20 473.00
209 PPCL 40.31 354.00 362.00 344.00 355.58 357.00 -1.42 0.00 356.91 167,982.00 347.48 59,954,899.00 441 8.10 18.00 2.33 5.23 -0.37 308.51 302.16 367.20 221.60
210 PPL 41.19 485.10 490.00 470.70 484.43 486.00 -1.57 0.00 483.36 12,767.00 486.70 6,171,107.70 162 -2.27 19.30 -0.47 4.10 0.22 544.00 531.83 648.60 428.00
211 PRIN 44.04 885.00 885.00 871.00 879.80 879.70 0.10 0.00 877.42 13,260.00 880.83 11,634,554.30 85 -1.03 14.00 -0.12 1.61 0.27 966.64 972.71 1,113.00 756.00
212 PROFL 47.42 502.00 538.50 488.00 525.66 526.00 -0.34 0.00 523.43 55,471.00 505.71 29,035,162.60 389 19.95 50.50 3.94 10.35 0.42 599.33 608.05 865.00 330.00
213 PRSF 48.10 10.50 10.69 10.49 10.53 10.53 0.00 0.00 10.59 2,105,555.00 10.48 22,298,778.10 22 0.05 0.20 0.48 1.91 -0.57 10.19 10.22 11.30 8.21
214 PRVU 41.62 206.90 207.00 201.70 204.13 205.00 -0.87 0.00 204.11 121,838.00 205.63 24,868,386.30 446 -1.50 5.30 -0.73 2.63 0.01 222.12 228.67 297.00 132.00
215 PSF 29.66 10.38 10.75 10.38 10.71 10.70 0.01 0.00 10.63 22,800.00 10.54 242,382.51 23 0.17 0.37 1.61 3.56 0.74 10.17 10.22 11.10 8.36
216 RADHI 30.29 699.20 739.80 699.00 703.24 707.00 -3.76 -0.01 719.00 603,601.00 713.44 433,988,493.30 2,011 -10.20 40.80 -1.43 5.84 -2.24 422.44 414.84 739.80 223.20
217 RAWA 40.42 837.70 870.00 837.70 844.85 841.30 3.55 0.00 848.78 3,131.00 854.78 2,657,514.90 41 -9.93 32.30 -1.16 3.86 -0.46 841.23 789.70 990.00 452.20
218 RBBD83 31.62 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 0.00 0.00 1,060.00 100.00 1,064.59 106,000.00 1 -4.59 0.00 -0.43 0.00 0.00 1,011.03 0.00 1,087.00 946.50
219 RBCL 39.34 14,691.30 14,800.00 14,687.00 14,775.00 14,800.00 -25.00 0.00 14,725.74 135.00 14,846.98 1,987,975.00 11 -71.98 113.00 -0.48 0.77 0.33 15,499.25 16,221.80 22,493.90 12,800.00
220 RBCLPO 21.30 11,444.00 11,464.00 11,401.00 11,463.00 11,463.00 0.00 0.00 11,448.86 70.00 11,470.00 801,420.00 4 -7.00 63.00 -0.06 0.55 0.12 11,882.71 12,243.43 16,270.00 9,893.10
221 RFPL 25.97 520.50 542.00 520.50 525.48 524.00 1.48 0.00 530.79 29,526.00 530.63 15,672,213.50 301 -5.15 21.50 -0.97 4.13 -1.01 870.33 744.73 1,484.00 322.90
222 RHGCL 48.10 530.00 575.00 530.00 560.55 562.00 -1.45 0.00 565.57 78,160.00 540.76 44,204,710.80 430 19.79 45.00 3.66 8.49 -0.90 556.51 506.50 708.00 325.00
223 RHPL 31.80 414.70 414.70 398.50 405.81 406.00 -0.19 0.00 406.51 72,512.00 406.62 29,476,712.50 310 -0.81 16.20 -0.20 4.07 -0.17 424.54 414.99 527.00 260.30
224 RIDI 38.41 283.00 293.00 273.50 277.30 277.00 0.30 0.00 283.95 637,107.00 281.27 180,903,590.30 2,019 -3.97 19.50 -1.41 7.13 -2.40 234.27 237.97 311.00 154.50
225 RLFL 46.25 503.00 533.50 487.10 517.39 518.00 -0.61 0.00 513.09 48,076.00 498.70 24,667,214.80 319 18.69 46.40 3.75 9.53 0.83 579.88 589.54 838.00 372.00
226 RMF1 20.30 9.22 9.22 9.19 9.19 9.19 0.00 0.00 9.22 7,160.00 9.33 66,009.20 12 -0.14 0.03 -1.50 0.33 -0.32 9.06 9.06 10.19 7.46
227 RMF2 22.58 9.28 9.29 9.28 9.29 9.29 0.00 0.00 9.29 400.00 9.43 3,715.00 4 -0.14 0.01 -1.48 0.11 0.03 9.25 9.44 10.73 8.20
228 RNLI 38.06 525.00 530.00 510.00 510.96 510.00 0.96 0.00 516.27 174,426.00 522.38 90,050,829.70 865 -11.42 20.00 -2.19 3.92 -1.04 531.32 526.68 600.10 415.00
229 RSDC 40.54 675.00 676.00 653.10 657.55 663.90 -6.35 -0.01 661.78 13,704.00 666.72 9,069,093.90 150 -9.17 22.90 -1.38 3.51 -0.64 708.52 725.48 890.00 639.00
230 RURU 26.66 713.00 724.60 710.00 716.43 710.20 6.23 0.01 715.33 17,542.00 711.12 12,548,301.50 128 5.31 14.60 0.75 2.06 0.15 738.96 757.14 926.80 500.30
231 SADBL 39.60 392.50 410.00 392.50 395.71 395.10 0.61 0.00 397.79 17,889.00 400.05 7,116,040.20 112 -4.34 17.50 -1.08 4.46 -0.53 415.71 420.83 497.00 303.40
232 SAGF 39.76 9.94 9.95 9.76 9.95 9.95 0.00 0.00 9.94 105,500.00 9.76 1,048,634.00 9 0.19 0.19 1.95 1.95 0.10 9.56 9.70 10.93 8.44
233 SAHAS 44.74 542.00 542.00 528.20 533.66 533.70 -0.04 0.00 535.20 250,898.00 536.20 134,280,784.40 1,021 -2.54 13.80 -0.47 2.61 -0.29 505.44 528.93 725.00 409.50
234 SALICO 34.01 677.00 700.00 677.00 681.31 678.20 3.11 0.00 683.26 13,746.00 688.87 9,392,122.00 73 -7.56 23.00 -1.10 3.40 -0.29 726.13 749.09 926.00 624.00
235 SAMAJ 42.23 2,475.20 2,551.20 2,475.20 2,523.50 2,534.00 -10.50 0.00 2,516.17 738.00 2,501.20 1,856,930.50 35 22.30 76.00 0.89 3.07 0.29 3,165.37 3,111.29 4,181.00 1,856.10
236 SAND2085 18.44 1,099.50 1,099.50 1,099.50 1,099.50 1,099.50 0.00 0.00 1,099.50 25.00 1,101.50 27,487.50 1 -2.00 0.00 -0.18 0.00 0.00 1,052.60 1,050.41 1,256.60 1,028.00
237 SANIMA 42.45 307.00 311.00 305.00 306.06 306.00 0.06 0.00 307.06 64,704.00 307.33 19,867,843.20 221 -1.27 6.00 -0.41 1.97 -0.33 305.63 316.97 382.00 230.00
238 SAPDBL 21.55 892.00 892.00 816.00 848.41 820.00 28.41 0.03 866.06 43,160.00 875.73 37,379,272.10 335 -27.32 76.00 -3.12 9.31 -2.08 1,083.84 898.41 1,622.70 312.00
239 SARBTM 32.50 883.00 899.80 862.00 876.85 872.40 4.45 0.01 885.11 128,389.00 874.37 113,638,293.90 571 2.48 37.80 0.28 4.39 -0.94 798.25 812.90 1,060.00 696.80
240 SBCF 33.86 9.38 9.38 9.36 9.37 9.37 0.00 0.00 9.36 31,030.00 9.38 290,460.10 8 -0.01 0.02 -0.11 0.21 0.10 9.25 9.20 10.04 7.53
241 SBI 32.64 383.60 394.90 383.20 387.72 387.60 0.12 0.00 388.01 14,706.00 390.44 5,706,045.50 124 -2.72 11.70 -0.70 3.05 -0.07 430.94 435.36 549.00 270.00
242 SBIBD86 27.63 1,140.00 1,140.00 1,140.00 1,140.00 1,140.00 0.00 0.00 1,140.00 100.00 1,160.00 114,000.00 1 -20.00 0.00 -1.72 0.00 0.00 1,021.99 1,004.75 1,160.00 1,022.60
243 SBID83 19.93 1,080.10 1,080.10 1,080.10 1,080.10 1,080.10 0.00 0.00 1,080.10 50.00 1,086.60 54,005.00 2 -6.50 0.00 -0.60 0.00 0.00 1,083.71 1,074.52 1,147.40 1,015.10
244 SBID89 22.04 1,085.00 1,085.00 1,085.00 1,085.00 1,085.00 0.00 0.00 1,085.00 25.00 1,105.00 27,125.00 1 -20.00 0.00 -1.81 0.00 0.00 1,056.99 1,033.03 1,137.10 965.00
245 SBL 43.13 268.00 275.50 266.10 269.55 270.00 -0.45 0.00 269.53 47,752.00 271.00 12,870,661.00 157 -1.45 9.40 -0.54 3.53 0.01 296.94 311.16 380.00 215.60
246 SCB 40.66 602.00 610.90 602.00 607.56 607.50 0.06 0.00 605.63 13,787.00 612.13 8,349,883.30 159 -4.57 8.90 -0.75 1.48 0.32 667.68 677.52 790.00 512.00
247 SDBD87 22.30 1,090.00 1,090.00 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.00 80.00 1,090.00 87,200.00 2 0.00 0.00 0.00 0.00 0.00 1,051.44 1,025.42 1,120.00 947.00
248 SEF 21.37 9.77 9.84 9.77 9.84 9.84 0.00 0.00 9.79 14,900.00 9.94 145,866.00 7 -0.10 0.07 -1.01 0.72 0.51 9.76 9.67 10.49 7.70
249 SFCL 43.49 514.90 533.40 492.00 516.89 515.00 1.89 0.00 514.19 55,175.00 504.89 28,370,701.30 424 12.00 41.40 2.38 8.41 0.52 629.23 634.61 1,117.90 333.30
250 SFEF 27.95 9.40 9.46 9.40 9.45 9.46 -0.01 0.00 9.44 1,730.00 9.35 16,333.30 8 0.10 0.06 1.07 0.64 0.09 9.33 9.28 10.66 7.65
251 SFMF 25.70 10.79 10.79 10.20 10.40 10.40 0.00 0.00 10.35 11,850.00 10.58 122,623.20 9 -0.18 0.59 -1.70 5.78 0.50 10.24 10.29 11.99 9.22
252 SGHC 44.87 492.10 519.00 480.00 497.58 500.00 -2.42 0.00 494.39 26,156.00 482.53 12,931,287.50 191 15.05 39.00 3.12 8.13 0.64 511.16 478.71 649.50 308.10
253 SGIC 43.41 584.00 584.00 565.10 566.28 565.80 0.48 0.00 572.49 20,537.00 576.43 11,757,194.70 207 -10.15 18.90 -1.76 3.34 -1.10 664.46 671.54 817.10 516.00
254 SHEL 42.22 292.00 303.00 285.00 294.83 294.00 0.83 0.00 296.99 1,065,159.00 289.53 316,344,047.50 3,302 5.30 18.00 1.83 6.32 -0.73 255.92 254.50 334.40 143.50
255 SHINE 42.25 406.50 409.00 403.00 405.16 405.00 0.16 0.00 405.61 33,686.00 406.24 13,663,283.50 188 -1.08 6.00 -0.27 1.49 -0.11 435.02 455.82 625.00 373.20
256 SHINEP 30.20 228.00 228.00 228.00 228.00 228.00 0.00 0.00 228.00 10,000.00 228.00 2,280,000.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 262.00 206.00
257 SHIVM 45.39 534.00 548.00 528.10 541.46 540.00 1.46 0.00 540.02 167,315.00 532.35 90,352,744.20 622 9.11 19.90 1.71 3.77 0.27 551.72 574.44 779.90 470.50
258 SHL 36.76 513.00 515.00 500.00 511.16 512.00 -0.84 0.00 508.89 109,167.00 507.13 55,553,654.70 270 4.03 15.00 0.79 3.00 0.44 504.60 515.39 636.50 416.50
259 SHLB 37.94 1,945.00 1,976.50 1,920.40 1,952.95 1,967.00 -14.05 -0.01 1,947.03 728.00 1,941.76 1,417,438.60 30 11.19 56.10 0.58 2.92 0.30 2,404.15 2,232.24 2,907.00 1,179.70
260 SHPC 35.72 622.00 637.90 617.60 620.88 624.00 -3.12 -0.01 627.48 1,043,743.00 630.16 654,926,840.20 2,541 -9.28 20.30 -1.47 3.29 -1.06 512.38 519.20 680.00 316.00
261 SICL 26.58 792.00 792.00 759.50 761.95 760.00 1.95 0.00 769.35 20,029.00 776.57 15,409,302.10 135 -14.62 32.50 -1.88 4.28 -0.97 808.04 831.85 1,120.00 672.00
262 SIFC 47.04 512.00 542.00 501.80 534.45 535.00 -0.55 0.00 524.83 35,503.00 512.93 18,633,068.40 230 21.52 40.20 4.20 8.01 1.80 576.47 592.22 795.00 409.30
263 SIGS2 22.88 10.11 10.29 10.11 10.29 10.29 0.00 0.00 10.20 200.00 9.92 2,040.00 2 0.37 0.18 3.73 1.78 0.87 9.80 9.69 10.42 7.90
264 SIGS3 28.92 10.16 10.30 10.16 10.30 10.30 0.00 0.00 10.21 3,140.00 10.35 32,062.00 10 -0.05 0.14 -0.48 1.38 0.87 9.85 9.79 10.81 8.28
265 SIKLES 33.20 1,018.00 1,034.00 993.80 1,003.29 1,034.00 -30.71 -0.03 1,000.01 4,072.00 1,016.26 4,072,053.50 58 -12.97 40.20 -1.28 4.05 0.33 1,019.43 926.26 1,475.00 485.10
266 SINDU 33.10 920.00 947.90 885.10 891.38 885.10 6.28 0.01 903.46 61,469.00 930.01 55,534,893.30 685 -38.63 62.80 -4.15 7.10 -1.36 1,013.09 877.49 1,482.00 368.00
267 SJCL 44.57 344.90 344.90 333.90 337.76 338.90 -1.14 0.00 339.57 31,126.00 340.69 10,569,329.70 213 -2.93 11.00 -0.86 3.29 -0.53 350.16 349.46 442.00 256.00
268 SJLIC 41.03 436.00 442.90 435.30 438.14 437.30 0.84 0.00 437.98 18,454.00 441.68 8,082,458.70 220 -3.54 7.60 -0.80 1.75 0.04 459.66 475.06 644.00 395.10
269 SKBBL 44.96 796.00 805.00 791.00 799.85 799.20 0.65 0.00 799.70 17,451.00 802.87 13,955,578.10 129 -3.02 14.00 -0.38 1.77 0.02 851.51 889.34 1,105.00 780.20
270 SLBBL 44.51 853.00 874.00 845.60 865.49 868.00 -2.51 0.00 867.52 16,035.00 853.01 13,910,631.90 124 12.48 28.40 1.46 3.36 -0.23 950.95 964.69 1,250.00 703.00
271 SLBSL 35.15 1,520.00 1,523.80 1,491.00 1,497.25 1,491.00 6.25 0.00 1,499.79 6,313.00 1,531.45 9,468,152.30 81 -34.20 32.80 -2.23 2.20 -0.17 1,964.93 1,754.13 3,047.00 901.60
272 SLCF 27.31 9.70 9.70 9.51 9.70 9.70 0.00 0.00 9.55 33,000.00 9.84 315,253.00 13 -0.14 0.19 -1.42 2.00 1.51 9.58 9.51 10.60 7.84
273 SMATA 31.98 770.00 784.00 760.00 764.90 784.00 -19.10 -0.02 769.28 4,094.00 784.59 3,149,426.40 109 -19.69 24.00 -2.51 3.16 -0.57 856.52 890.35 1,271.00 735.00
274 SMB 42.85 2,341.10 2,360.00 2,295.00 2,309.99 2,310.00 -0.01 0.00 2,319.92 2,145.00 2,361.80 4,976,233.00 79 -51.81 65.00 -2.19 2.83 -0.43 2,684.44 2,395.20 4,026.20 1,395.00
275 SMFBS 37.36 1,680.00 1,685.00 1,640.00 1,652.50 1,665.00 -12.50 -0.01 1,647.12 862.00 1,671.00 1,419,817.40 27 -18.50 45.00 -1.11 2.74 0.33 1,918.98 1,786.83 2,426.40 1,215.20
276 SMH 31.64 886.00 920.90 851.00 873.46 870.00 3.46 0.00 887.59 1,688.00 869.10 1,498,259.00 44 4.36 69.90 0.50 8.21 -1.62 1,033.10 1,033.94 1,283.00 640.00
277 SMHL 37.13 955.60 999.60 937.00 990.13 990.20 -0.07 0.00 989.52 17,825.00 975.03 17,638,135.30 132 15.10 62.60 1.55 6.68 0.06 1,059.50 922.13 1,657.00 421.50
278 SMJC 41.12 554.70 554.70 530.00 537.37 535.00 2.37 0.00 539.46 24,418.00 543.92 13,172,599.90 246 -6.55 24.70 -1.20 4.66 -0.39 578.89 570.70 800.00 345.30
279 SMPDA 24.73 908.00 938.00 907.10 910.24 923.00 -12.76 -0.01 912.25 6,517.00 922.41 5,945,133.60 88 -12.17 30.90 -1.32 3.41 -0.22 962.45 0.00 1,278.90 826.00
280 SNLI 36.66 488.00 500.00 485.10 492.91 500.00 -7.09 -0.01 492.23 17,965.00 488.68 8,842,841.80 322 4.23 14.90 0.87 3.07 0.14 631.50 622.27 744.50 447.20
281 SONA 44.54 465.20 479.00 462.10 468.87 470.00 -1.13 0.00 471.90 76,280.00 469.35 35,996,878.40 566 -0.48 16.90 -0.10 3.66 -0.65 473.46 484.01 624.00 422.10
282 SPC 40.92 532.00 545.00 530.50 534.24 537.00 -2.76 -0.01 536.41 28,204.00 538.58 15,128,860.30 186 -4.34 14.50 -0.81 2.73 -0.41 559.68 565.95 722.00 464.00
283 SPDL 36.22 391.60 419.90 391.60 403.33 402.00 1.33 0.00 407.02 488,684.00 398.43 198,903,790.70 1,611 4.90 28.30 1.23 7.23 -0.91 339.01 330.59 419.90 224.10
284 SPHL 32.97 698.00 715.00 698.00 698.83 698.00 0.83 0.00 703.59 645.00 712.00 453,816.50 28 -13.17 17.00 -1.85 2.44 -0.68 789.95 749.43 922.00 448.90
285 SPIL 44.75 837.60 837.60 806.00 807.46 806.00 1.46 0.00 812.50 12,605.00 821.74 10,241,597.50 91 -14.28 31.60 -1.74 3.92 -0.62 840.90 863.74 1,076.00 730.00
286 SPL 42.43 818.00 846.00 810.30 843.60 843.60 0.00 0.00 823.99 2,406.00 816.95 1,982,516.40 51 26.65 35.70 3.26 4.41 2.32 938.53 911.20 1,109.60 635.00
287 SRBLD83 23.15 1,059.00 1,059.00 1,059.00 1,061.70 1,059.00 2.70 0.00 1,061.70 2.00 1,059.00 2,123.40 1 2.70 0.00 0.25 0.00 0.00 1,055.47 1,018.79 1,152.60 1,025.00
288 SRLI 43.90 412.10 416.90 408.00 408.78 408.50 0.28 0.00 410.01 36,674.00 414.24 15,036,775.60 409 -5.46 8.90 -1.32 2.18 -0.30 429.66 463.56 654.00 402.10
289 SSHL 38.89 245.00 253.90 239.00 245.02 244.00 1.02 0.00 246.49 254,542.00 245.23 62,741,581.80 716 -0.21 14.90 -0.09 6.23 -0.60 234.57 231.10 281.10 156.00
290 STC 42.53 5,187.52 5,195.00 5,100.00 5,179.91 5,195.00 -15.09 0.00 5,152.15 1,961.00 5,187.52 10,103,359.00 52 -7.61 95.00 -0.15 1.86 0.54 5,481.31 5,680.33 7,000.00 4,210.00
291 SWBBL 39.54 805.00 820.00 805.00 815.65 819.00 -3.35 0.00 818.17 1,845.00 810.36 1,509,519.70 40 5.29 15.00 0.65 1.86 -0.31 873.14 931.95 1,232.00 755.10
292 SWMF 43.13 721.00 724.00 707.00 714.92 722.00 -7.08 -0.01 716.89 3,519.00 706.91 2,522,723.60 83 8.01 17.00 1.13 2.40 -0.28 770.12 817.03 1,214.80 682.10
293 TAMOR 42.87 542.00 544.00 531.00 534.77 536.90 -2.13 0.00 538.13 18,092.00 539.96 9,735,882.70 231 -5.19 13.00 -0.96 2.45 -0.63 537.35 525.28 637.00 348.00
294 TPC 43.31 600.00 604.00 575.00 594.61 591.00 3.61 0.01 593.87 130,861.00 592.68 77,714,944.20 535 1.93 29.00 0.33 5.04 0.12 559.37 535.40 671.60 410.00
295 TRH 39.04 955.00 955.00 940.00 941.89 941.60 0.29 0.00 943.79 3,576.00 955.86 3,374,984.80 43 -13.97 15.00 -1.46 1.60 -0.20 1,101.03 1,126.05 1,538.00 700.00
296 TSHL 44.02 760.00 785.00 745.00 750.97 746.00 4.97 0.01 761.55 5,357.00 761.89 4,079,609.30 82 -10.92 40.00 -1.43 5.37 -1.41 865.23 870.16 1,231.00 488.00
297 TVCL 21.66 497.20 516.00 497.20 505.50 503.10 2.40 0.00 508.19 9,603.00 507.28 4,880,120.20 130 -1.78 18.80 -0.35 3.78 -0.53 550.19 532.53 697.00 431.00
298 UAIL 44.19 620.00 629.00 618.10 619.04 618.50 0.54 0.00 621.37 12,078.00 626.66 7,504,946.30 115 -7.62 10.90 -1.22 1.76 -0.38 661.82 670.47 837.30 528.00
299 UHEWA 35.60 643.70 654.70 613.00 634.36 654.70 -20.34 -0.03 628.68 16,142.00 631.15 10,148,139.60 199 3.21 41.70 0.51 6.80 0.90 755.95 679.07 993.40 366.70
300 ULBSL 39.56 2,955.00 3,060.00 2,955.00 3,025.60 3,009.00 16.60 0.01 3,041.56 2,925.00 2,975.02 8,896,570.40 70 50.58 105.00 1.70 3.55 -0.53 3,823.11 3,572.20 6,600.00 1,398.00
301 ULHC 41.45 495.00 515.00 492.30 498.16 494.00 4.16 0.01 504.87 17,796.00 501.07 8,984,698.30 178 -2.91 22.70 -0.58 4.61 -1.35 521.91 484.23 693.00 317.00
302 UMHL 30.40 500.00 508.90 500.00 500.43 502.10 -1.67 0.00 501.74 376,609.00 501.33 188,960,741.60 766 -0.90 8.90 -0.18 1.78 -0.26 389.21 366.41 514.00 223.10
303 UMRH 44.44 597.20 597.20 575.00 581.53 580.40 1.13 0.00 584.39 31,213.00 585.54 18,240,575.90 160 -4.01 22.20 -0.68 3.86 -0.49 632.71 582.49 790.00 326.30
304 UNHPL 41.30 345.00 369.00 345.00 359.99 359.00 0.99 0.00 359.97 281,434.00 351.17 101,307,875.10 1,091 8.82 24.00 2.51 6.96 0.01 315.01 304.23 371.00 212.60
305 UNL 40.20 47,430.00 47,430.00 46,900.00 46,900.00 46,900.00 0.00 0.00 47,165.00 20.00 46,500.00 943,300.00 2 400.00 530.00 0.86 1.13 -0.57 46,610.10 47,879.73 56,805.80 38,400.00
306 UNLB 42.52 2,140.00 2,140.00 2,080.00 2,080.39 2,080.00 0.39 0.00 2,081.01 1,221.00 2,116.76 2,540,919.00 24 -36.37 60.00 -1.72 2.88 -0.03 2,502.50 2,495.66 3,223.00 1,615.00
307 UPCL 39.62 409.00 434.90 396.00 418.36 415.00 3.36 0.01 419.29 1,359,793.00 403.64 570,142,201.30 3,650 14.72 38.90 3.65 9.82 -0.22 299.72 291.27 434.90 183.00
308 UPPER 50.48 215.00 216.50 209.20 210.66 210.50 0.16 0.00 212.34 469,196.00 212.50 99,629,772.40 1,445 -1.84 7.30 -0.87 3.49 -0.80 206.38 212.73 295.00 152.10
309 USHEC 43.34 535.00 535.00 512.80 520.12 520.00 0.12 0.00 522.11 26,289.00 533.03 13,725,719.00 197 -12.91 22.20 -2.42 4.33 -0.38 621.32 587.28 752.00 360.00
310 USHL 43.88 664.00 678.00 652.00 668.27 674.80 -6.53 -0.01 664.41 2,998.00 663.29 1,991,896.00 51 4.98 26.00 0.75 3.99 0.58 778.14 758.13 961.00 450.00
311 USLB 31.80 1,790.00 1,809.00 1,750.00 1,792.15 1,800.00 -7.85 0.00 1,785.92 5,296.00 1,810.11 9,458,219.50 60 -17.96 59.00 -0.99 3.37 0.35 1,674.59 1,640.27 2,363.30 1,320.00
312 VLBS 40.78 850.00 850.00 818.00 821.29 820.10 1.19 0.00 826.51 2,452.00 834.03 2,026,613.20 45 -12.74 32.00 -1.53 3.91 -0.64 879.07 898.28 1,174.00 770.00
313 VLUCL 41.68 652.00 655.00 641.00 648.45 648.00 0.45 0.00 645.59 7,705.00 650.27 4,974,291.40 121 -1.82 14.00 -0.28 2.18 0.44 687.13 672.34 816.00 445.10
314 WNLB 22.04 2,526.00 2,565.00 2,500.00 2,508.04 2,520.00 -11.96 0.00 2,517.68 2,715.00 2,524.12 6,835,506.50 88 -16.08 65.00 -0.64 2.60 -0.38 2,855.19 2,629.53 4,271.00 1,290.00
315 WNLBP 23.10 1,403.00 1,403.00 1,403.00 1,403.00 1,403.00 0.00 0.00 1,403.00 2,241.00 1,403.00 3,144,123.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,403.00 1,403.00

Total number of Compaines: 315

Total Traded Shares: 30,799,091.00

Total Turnover : Rs 11,650,017,851.57