ss-pro

Today Share Price

Watch Video
As of : 2025-12-07
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 33.81 1,000.00 1,000.00 985.60 990.00 990.00 0.00 0.00 991.90 4,511.00 1,010.00 4,474,452.50 61 -20.00 14.40 -1.98 1.46 -0.19 1,052.12 1,067.89 1,284.90 950.00
2 ADBL 28.06 304.00 304.00 295.50 298.90 298.90 0.00 0.00 296.96 22,681.00 298.20 6,735,304.10 184 0.70 8.50 0.23 2.88 0.65 312.09 304.52 349.00 272.30
3 ADBLD83 33.55 1,087.00 1,087.00 1,087.00 1,087.00 1,087.00 0.00 0.00 1,087.00 100.00 1,090.10 108,700.00 1 -3.10 0.00 -0.28 0.00 0.00 1,101.34 1,101.97 1,160.00 1,046.00
4 AHL 49.20 612.00 630.30 600.00 616.00 616.00 0.00 0.00 618.87 44,489.00 600.00 27,533,024.40 384 16.00 30.30 2.67 5.05 -0.47 630.12 664.75 891.00 577.40
5 AHPC 26.29 280.20 286.40 280.10 281.00 281.00 0.00 0.00 281.19 62,480.00 281.50 17,568,695.60 256 -0.50 6.30 -0.18 2.25 -0.07 289.77 283.09 334.00 239.30
6 AKJCL 30.05 186.00 187.00 184.50 186.90 186.90 0.00 0.00 185.66 63,698.00 187.50 11,826,159.40 232 -0.60 2.50 -0.32 1.36 0.66 202.00 204.02 233.50 172.90
7 AKPL 31.17 241.70 244.50 241.00 243.00 243.00 0.00 0.00 242.03 70,857.00 243.00 17,149,729.90 160 0.00 3.50 0.00 1.45 0.40 258.14 251.03 306.50 216.10
8 ALBSL 42.01 1,197.00 1,237.90 1,188.00 1,194.00 1,194.00 0.00 0.00 1,209.44 101,416.00 1,220.00 122,656,477.40 748 -26.00 49.90 -2.13 4.20 -1.29 947.30 913.84 1,237.90 771.00
9 ALICL 25.76 463.00 472.20 456.50 460.00 460.00 0.00 0.00 460.05 47,246.00 465.00 21,735,293.60 289 -5.00 15.70 -1.08 3.44 -0.01 499.58 582.66 831.00 430.00
10 ANLB 22.65 6,065.00 6,189.90 6,065.00 6,189.90 6,189.90 0.00 0.00 6,150.92 120.00 6,186.00 738,110.20 17 3.90 124.90 0.06 2.06 0.63 5,868.81 5,629.31 6,800.00 4,673.00
11 API 26.02 288.00 288.20 284.70 285.10 285.10 0.00 0.00 285.76 72,320.00 288.00 20,666,255.90 299 -2.90 3.50 -1.01 1.23 -0.23 292.28 290.16 335.00 246.20
12 AVYAN 33.43 970.00 975.00 965.00 974.00 974.00 0.00 0.00 969.09 1,233.00 979.00 1,194,894.00 34 -5.00 10.00 -0.51 1.04 0.50 1,028.54 1,045.06 1,306.80 906.00
13 BANDIPUR 26.59 825.00 830.00 780.00 787.00 787.00 0.00 0.00 806.35 192,052.00 825.00 154,860,465.70 6,712 -38.00 50.00 -4.61 6.41 -2.46 0.00 0.00 837.00 285.00
14 BARUN 23.93 328.10 334.00 325.00 327.00 327.00 0.00 0.00 327.07 97,410.00 332.00 31,860,027.40 434 -5.00 9.00 -1.51 2.77 -0.02 371.87 422.66 589.00 292.10
15 BBC 30.80 4,920.00 4,920.00 4,831.00 4,860.00 4,860.00 0.00 0.00 4,863.90 289.00 4,924.90 1,405,668.40 18 -64.90 89.00 -1.32 1.84 -0.08 5,259.39 5,411.87 6,895.00 4,480.00
16 BEDC 22.81 561.00 566.90 549.80 551.20 551.20 0.00 0.00 553.02 12,011.00 561.00 6,642,285.40 138 -9.80 17.10 -1.75 3.11 -0.33 671.07 705.98 1,080.00 501.00
17 BFC 48.92 487.00 500.00 477.00 485.00 485.00 0.00 0.00 486.69 148,405.00 488.00 72,226,885.60 524 -3.00 23.00 -0.61 4.82 -0.35 486.06 511.46 826.00 411.50
18 BGWT 35.39 760.00 770.00 760.00 765.00 765.00 0.00 0.00 763.73 1,655.00 762.00 1,263,974.50 27 3.00 10.00 0.39 1.32 0.17 881.53 931.85 1,241.00 750.10
19 BHCL 36.98 527.00 527.00 500.00 506.90 506.90 0.00 0.00 513.17 104,380.00 527.00 53,564,492.70 1,826 -20.10 27.00 -3.81 5.40 -1.24 0.00 0.00 625.70 292.10
20 BHDC 35.05 477.10 490.00 477.10 484.90 484.90 0.00 0.00 485.12 31,608.00 483.30 15,333,652.20 152 1.60 12.90 0.33 2.70 -0.05 527.79 547.98 760.20 426.00
21 BHL 27.06 180.00 182.00 178.00 178.90 178.90 0.00 0.00 179.14 89,621.00 181.00 16,055,004.80 456 -2.10 4.00 -1.16 2.25 -0.14 199.45 230.46 410.00 164.00
22 BHPL 32.27 659.00 660.00 635.00 637.00 637.00 0.00 0.00 644.76 4,107.00 655.00 2,648,049.30 67 -18.00 25.00 -2.75 3.94 -1.22 749.19 852.70 1,308.40 635.00
23 BNHC 30.28 443.60 445.10 430.00 439.00 439.00 0.00 0.00 435.95 14,405.00 446.80 6,279,910.30 101 -7.80 15.10 -1.75 3.51 0.69 489.91 499.35 608.00 393.00
24 BNL 24.31 15,850.00 15,850.00 15,850.00 15,850.00 15,850.00 0.00 0.00 15,850.00 10.00 15,850.00 158,500.00 1 0.00 0.00 0.00 0.00 0.00 17,079.10 16,963.66 22,500.00 14,900.00
25 BNT 29.72 11,920.00 12,340.00 11,920.00 11,951.00 11,951.00 0.00 0.00 12,110.24 180.00 11,920.00 2,179,843.00 14 31.00 420.00 0.26 3.52 -1.33 12,019.49 12,369.46 14,680.00 10,660.00
26 BPCL 32.11 704.00 716.00 704.00 706.50 706.50 0.00 0.00 707.85 53,453.00 718.00 37,836,840.00 233 -11.50 12.00 -1.60 1.70 -0.19 779.07 661.87 1,065.00 375.10
27 BUNGAL 32.53 644.90 644.90 595.10 602.00 602.00 0.00 0.00 617.33 155,524.00 658.00 96,010,268.90 2,402 -56.00 49.80 -8.51 8.37 -2.55 0.00 0.00 675.00 302.40
28 C30MF 40.52 9.05 9.33 9.05 9.11 9.11 0.00 0.00 9.23 800.00 9.15 7,386.00 5 -0.04 0.28 -0.44 3.09 -1.34 9.63 9.47 10.71 8.65
29 CBBL 30.76 1,018.00 1,020.00 997.50 1,001.00 1,001.00 0.00 0.00 1,007.23 30,844.00 1,020.60 31,067,084.00 229 -19.60 22.50 -1.92 2.26 -0.62 991.96 946.90 1,144.80 821.50
30 CBLD88 18.47 1,235.00 1,235.00 1,235.00 1,235.00 1,235.00 0.00 0.00 1,235.00 6.00 1,235.00 7,410.00 1 0.00 0.00 0.00 0.00 0.00 1,162.08 1,154.29 1,254.20 1,104.50
31 CFCL 43.72 501.00 509.00 490.00 496.00 496.00 0.00 0.00 497.14 17,400.00 500.00 8,650,294.50 122 -4.00 19.00 -0.80 3.88 -0.23 510.01 534.33 701.00 445.10
32 CGH 40.09 907.80 907.80 879.30 881.20 881.20 0.00 0.00 881.74 10,493.00 890.00 9,252,083.40 101 -8.80 28.50 -0.99 3.24 -0.06 943.76 922.20 1,150.00 800.20
33 CHCL 35.10 494.90 495.10 488.10 490.00 490.00 0.00 0.00 489.97 34,580.00 490.00 16,943,173.40 171 0.00 7.00 0.00 1.43 0.01 514.79 509.41 599.60 456.00
34 CHDC 26.31 2,350.00 2,390.00 2,290.00 2,299.00 2,299.00 0.00 0.00 2,314.76 22,537.00 2,355.00 52,167,721.80 290 -56.00 100.00 -2.38 4.37 -0.69 2,509.31 2,480.24 2,997.90 1,545.30
35 CHL 27.06 265.70 268.00 263.00 263.40 263.40 0.00 0.00 264.65 34,816.00 266.90 9,213,933.60 156 -3.50 5.00 -1.31 1.90 -0.47 287.03 354.54 599.70 223.40
36 CIT 29.78 1,875.00 1,880.00 1,844.00 1,860.10 1,860.10 0.00 0.00 1,873.83 12,297.00 1,860.00 23,042,445.60 181 0.10 36.00 0.01 1.95 -0.74 1,907.54 1,927.75 2,205.00 1,730.80
37 CITY 25.32 525.10 532.60 522.30 525.00 525.00 0.00 0.00 527.60 4,128.00 530.00 2,177,931.00 59 -5.00 10.30 -0.94 1.97 -0.50 704.57 759.81 998.40 502.80
38 CKHL 35.38 639.40 654.00 637.10 637.10 637.10 0.00 0.00 642.64 3,240.00 650.00 2,082,137.50 61 -12.90 16.90 -1.98 2.65 -0.87 640.45 670.80 910.00 550.00
39 CLI 25.35 482.00 485.10 477.20 483.00 483.00 0.00 0.00 482.13 17,377.00 485.10 8,377,973.70 325 -2.10 7.90 -0.43 1.66 0.18 472.89 501.65 774.90 411.00
40 CMF2 35.84 8.97 9.14 8.97 9.14 9.14 0.00 0.00 9.08 3,000.00 9.11 27,250.00 2 0.03 0.17 0.33 1.90 0.62 9.54 9.50 10.86 8.64
41 CORBL 38.46 1,680.00 1,696.00 1,647.00 1,675.00 1,675.00 0.00 0.00 1,664.04 3,706.00 1,700.00 6,166,932.40 70 -25.00 49.00 -1.47 2.98 0.65 2,044.32 2,042.36 2,842.30 1,240.00
42 CREST 46.64 1,255.00 1,301.70 1,255.00 1,280.00 1,280.00 0.00 0.00 1,283.69 25,013.00 1,263.00 32,108,829.60 602 17.00 46.70 1.35 3.72 -0.29 1,340.72 0.00 2,458.20 302.50
43 CYCL 47.95 1,502.40 1,581.00 1,502.40 1,539.90 1,539.90 0.00 0.00 1,524.84 7,251.00 1,533.00 11,056,625.60 128 6.90 78.60 0.45 5.23 0.98 1,658.79 1,659.70 2,040.00 1,462.20
44 CZBIL 24.05 193.00 195.00 192.20 194.90 194.90 0.00 0.00 193.84 20,974.00 196.00 4,065,674.40 80 -1.10 2.80 -0.56 1.46 0.54 208.83 209.04 240.10 183.00
45 DDBL 26.19 880.00 880.00 866.00 867.00 867.00 0.00 0.00 874.05 6,728.00 875.00 5,880,625.70 75 -8.00 14.00 -0.91 1.62 -0.81 856.83 835.57 1,010.00 759.00
46 DHEL 34.37 630.00 630.00 587.30 590.00 590.00 0.00 0.00 599.64 76,902.00 622.30 46,113,385.10 1,890 -32.30 42.70 -5.19 7.27 -1.63 0.00 0.00 640.00 402.20
47 DHPL 27.21 300.00 300.00 294.00 297.00 297.00 0.00 0.00 295.81 12,317.00 300.00 3,643,461.90 69 -3.00 6.00 -1.00 2.04 0.40 313.39 335.04 427.20 265.00
48 DLBS 25.06 1,340.00 1,360.00 1,335.00 1,336.00 1,336.00 0.00 0.00 1,341.08 206.00 1,365.00 276,263.00 18 -29.00 25.00 -2.12 1.87 -0.38 1,437.09 1,492.95 2,250.00 1,240.00
49 DOLTI 25.67 525.00 529.00 520.00 520.00 520.00 0.00 0.00 521.95 5,891.00 532.00 3,074,790.90 86 -12.00 9.00 -2.26 1.73 -0.37 554.81 593.91 1,017.00 470.60
50 DORDI 24.30 265.00 269.80 258.30 260.00 260.00 0.00 0.00 261.51 74,927.00 265.00 19,594,453.20 323 -5.00 11.50 -1.89 4.45 -0.58 296.80 335.16 696.00 213.10
51 EBL 28.63 652.10 652.10 639.00 641.00 641.00 0.00 0.00 644.07 31,463.00 644.00 20,264,366.10 156 -3.00 13.10 -0.47 2.05 -0.48 677.47 656.93 780.60 570.00
52 EBLD85 49.20 1,173.00 1,201.00 1,173.00 1,201.00 1,201.00 0.00 0.00 1,184.86 350.00 1,196.00 414,700.00 3 5.00 28.00 0.42 2.39 1.34 1,144.05 1,131.50 1,201.00 1,102.50
53 EBLD91 34.38 1,101.00 1,105.00 1,101.00 1,101.00 1,101.00 0.00 0.00 1,101.44 225.00 1,107.00 247,825.00 5 -6.00 4.00 -0.54 0.36 -0.04 0.00 0.00 1,133.00 994.40
54 EDBL 33.72 564.00 598.00 564.00 577.50 577.50 0.00 0.00 580.07 12,240.00 575.30 7,100,025.80 55 2.20 34.00 0.38 6.03 -0.44 606.17 622.10 838.20 530.70
55 EHPL 25.59 437.00 443.00 427.00 429.00 429.00 0.00 0.00 432.69 71,475.00 445.00 30,926,615.40 273 -16.00 16.00 -3.60 3.75 -0.86 537.58 601.05 937.00 385.00
56 ENL 27.63 938.00 938.00 867.10 922.00 922.00 0.00 0.00 902.42 1,250.00 937.00 1,128,030.00 24 -15.00 70.90 -1.60 8.18 2.12 1,026.40 1,084.16 1,452.00 866.00
57 FMDBL 30.88 818.00 818.00 813.00 815.00 815.00 0.00 0.00 815.07 22,447.00 824.00 18,295,865.40 128 -9.00 5.00 -1.09 0.62 -0.01 828.33 810.33 1,038.80 712.00
58 FOWAD 21.65 1,100.00 1,120.00 1,100.00 1,113.00 1,113.00 0.00 0.00 1,106.65 588.00 1,119.00 650,708.50 24 -6.00 20.00 -0.54 1.82 0.57 1,137.51 1,151.32 1,350.00 1,043.80
59 GBBD85 34.54 1,089.00 1,092.00 1,089.00 1,091.10 1,091.10 0.00 0.00 1,090.55 55.00 1,093.10 59,980.50 3 -2.00 3.00 -0.18 0.28 0.05 1,069.62 1,059.12 1,135.00 1,010.00
60 GBBL 25.42 383.00 383.00 376.80 378.00 378.00 0.00 0.00 378.51 18,193.00 380.80 6,886,228.40 111 -2.80 6.20 -0.74 1.65 -0.13 410.67 406.59 498.00 367.40
61 GBILD84/85 40.17 1,165.00 1,165.00 1,165.00 1,165.00 1,165.00 0.00 0.00 1,165.00 50.00 1,145.00 58,250.00 2 20.00 0.00 1.75 0.00 0.00 1,167.74 1,161.30 1,220.00 1,104.00
62 GBIME 26.35 221.00 226.00 221.00 226.00 226.00 0.00 0.00 223.46 89,809.00 225.00 20,069,044.20 385 1.00 5.00 0.44 2.26 1.12 242.24 235.12 278.90 210.70
63 GBIMESY2 26.00 8.52 8.85 8.52 8.70 8.70 0.00 0.00 8.67 2,230.00 8.68 19,342.00 13 0.02 0.33 0.23 3.87 0.30 0.00 0.00 10.00 8.52
64 GCIL 27.75 450.00 459.00 450.00 451.70 451.70 0.00 0.00 452.06 30,409.00 458.10 13,746,713.30 349 -6.40 9.00 -1.40 2.00 -0.08 481.50 498.69 613.00 400.00
65 GFCL 44.49 609.50 609.50 591.00 594.00 594.00 0.00 0.00 599.51 9,001.00 598.90 5,396,217.80 89 -4.90 18.50 -0.82 3.13 -0.93 629.27 648.47 884.00 528.30
66 GHL 30.59 211.50 213.00 211.00 211.90 211.90 0.00 0.00 211.38 35,625.00 212.50 7,530,419.10 135 -0.60 2.00 -0.28 0.95 0.25 236.17 248.06 318.00 197.00
67 GIBF1 31.64 10.10 10.30 10.10 10.21 10.21 0.00 0.00 10.21 5,680.00 10.30 58,003.00 18 -0.09 0.20 -0.87 1.98 -0.02 10.54 10.37 11.68 9.30
68 GILB 25.62 1,260.30 1,280.00 1,255.00 1,280.00 1,280.00 0.00 0.00 1,264.55 1,519.00 1,271.00 1,920,844.00 35 9.00 25.00 0.71 1.99 1.21 1,273.17 1,272.24 1,441.60 1,131.90
69 GLBSL 32.70 1,966.10 1,980.00 1,966.10 1,970.00 1,970.00 0.00 0.00 1,970.34 401.00 1,990.00 790,106.00 18 -20.00 13.90 -1.01 0.71 -0.02 2,226.32 2,455.75 3,486.00 1,912.00
70 GLH 33.87 251.00 256.00 251.00 254.80 254.80 0.00 0.00 252.50 23,716.00 253.20 5,988,349.00 139 1.60 5.00 0.63 1.99 0.90 264.11 262.14 306.30 227.40
71 GMFBS 21.16 1,525.00 1,550.00 1,524.00 1,550.00 1,550.00 0.00 0.00 1,533.72 79.00 1,550.00 121,164.00 6 0.00 26.00 0.00 1.71 1.05 1,575.81 1,607.94 1,980.00 1,395.00
72 GMFIL 49.20 495.00 514.00 482.30 492.00 492.00 0.00 0.00 495.26 193,338.00 504.00 95,751,795.70 530 -12.00 31.70 -2.38 6.57 -0.66 477.92 488.69 664.00 393.10
73 GMLI 28.00 1,835.00 1,835.00 1,775.10 1,799.00 1,799.00 0.00 0.00 1,800.80 2,535.00 1,835.00 4,565,035.10 108 -36.00 59.90 -1.96 3.37 -0.10 2,093.76 2,077.06 2,778.00 301.00
74 GRDBL 30.84 1,160.40 1,165.60 1,125.30 1,136.00 1,136.00 0.00 0.00 1,141.01 37,194.00 1,184.00 42,438,693.20 277 -48.00 40.30 -4.05 3.58 -0.44 1,190.36 1,233.63 2,001.40 822.00
75 GSY 33.10 8.89 9.00 8.73 9.00 9.00 0.00 0.00 8.90 7,920.00 9.07 70,499.50 34 -0.07 0.27 -0.77 3.09 1.09 9.26 0.00 10.30 8.70
76 GUFL 35.89 515.00 525.00 506.10 506.10 506.10 0.00 0.00 512.14 4,651.00 515.00 2,381,942.50 50 -8.90 18.90 -1.73 3.73 -1.19 531.95 552.66 748.90 460.60
77 GVL 25.27 525.30 533.00 520.50 520.50 520.50 0.00 0.00 523.50 31,937.00 528.10 16,719,060.20 220 -7.60 12.50 -1.44 2.40 -0.58 508.99 500.20 662.00 424.00
78 H8020 40.48 10.52 10.86 10.52 10.73 10.73 0.00 0.00 10.75 2,300.00 10.65 24,733.00 19 0.08 0.34 0.75 3.23 -0.22 11.05 10.84 12.21 9.67
79 HATHY 33.34 911.00 920.00 908.00 915.00 915.00 0.00 0.00 914.07 6,473.00 914.50 5,916,779.00 140 0.50 12.00 0.05 1.32 0.10 1,121.99 1,202.82 1,600.00 884.00
80 HBL 28.68 190.00 190.20 186.90 187.70 187.70 0.00 0.00 187.78 89,161.00 190.60 16,742,626.20 2,225 -2.90 3.30 -1.52 1.77 -0.04 212.77 219.05 261.00 184.00
81 HDHPC 25.10 180.60 182.00 179.10 179.50 179.50 0.00 0.00 180.22 47,065.00 181.80 8,481,926.60 186 -2.30 2.90 -1.27 1.62 -0.40 192.37 195.94 225.90 162.00
82 HDL 24.29 1,190.00 1,190.00 1,150.20 1,152.00 1,152.00 0.00 0.00 1,158.63 42,860.00 1,170.00 49,658,875.20 578 -18.00 39.80 -1.54 3.46 -0.58 1,278.95 1,256.31 1,556.10 1,103.00
83 HEI 28.33 504.00 504.00 491.20 497.90 497.90 0.00 0.00 494.71 9,778.00 497.90 4,837,315.80 39 0.00 12.80 0.00 2.61 0.64 553.14 571.74 710.00 458.00
84 HEIP 42.99 318.00 324.00 318.00 324.00 324.00 0.00 0.00 319.44 1,315.00 321.00 420,060.00 3 3.00 6.00 0.93 1.89 1.41 356.93 365.39 543.60 308.70
85 HHL 25.28 335.00 341.70 335.00 336.00 336.00 0.00 0.00 336.87 21,501.00 339.10 7,243,064.70 143 -3.10 6.70 -0.91 2.00 -0.26 373.69 415.70 635.00 310.70
86 HIDCL 25.08 270.00 270.00 265.80 266.70 266.70 0.00 0.00 266.72 84,953.00 269.00 22,659,031.80 245 -2.30 4.20 -0.86 1.58 -0.01 285.55 286.41 340.00 225.40
87 HIDCLP 24.51 185.00 185.00 182.00 182.50 182.50 0.00 0.00 183.01 59,536.00 183.00 10,895,464.10 112 -0.50 3.00 -0.27 1.65 -0.28 201.27 197.29 239.00 153.90
88 HIMSTAR 38.10 1,020.00 1,097.90 985.20 1,010.00 1,010.00 0.00 0.00 1,016.68 58,924.00 1,020.00 59,906,976.60 1,217 -10.00 112.70 -0.98 11.44 -0.66 0.00 0.00 1,097.90 252.20
89 HLBSL 45.50 912.00 920.00 903.00 913.00 913.00 0.00 0.00 908.43 3,196.00 912.00 2,903,328.50 47 1.00 17.00 0.11 1.88 0.50 957.91 967.11 1,140.00 837.00
90 HLI 27.23 375.00 381.00 374.40 376.80 376.80 0.00 0.00 377.00 53,367.00 377.00 20,119,302.50 362 -0.20 6.60 -0.05 1.76 -0.05 396.26 406.20 506.80 354.80
91 HLICF 34.43 9.12 9.21 8.97 9.02 9.02 0.00 0.00 9.02 2,200.00 9.30 19,850.00 18 -0.28 0.24 -3.01 2.68 -0.03 0.00 0.00 10.00 8.80
92 HPPL 24.27 483.90 483.90 470.00 470.30 470.30 0.00 0.00 472.64 48,991.00 478.20 23,155,274.80 205 -7.90 13.90 -1.65 2.96 -0.50 501.47 531.21 711.00 379.20
93 HRL 28.19 835.10 849.90 816.50 823.00 823.00 0.00 0.00 825.82 162,370.00 838.00 134,088,664.70 1,368 -15.00 33.40 -1.79 4.09 -0.34 914.08 941.74 1,156.00 762.10
94 HURJA 23.99 230.70 230.70 222.40 224.00 224.00 0.00 0.00 224.26 31,479.00 226.20 7,059,509.30 141 -2.20 8.30 -0.97 3.73 -0.12 239.88 242.80 283.40 204.60
95 ICFC 33.50 640.70 640.80 626.30 630.00 630.00 0.00 0.00 633.79 25,688.00 653.70 16,280,786.40 165 -23.70 14.50 -3.63 2.32 -0.60 640.32 633.57 735.90 555.00
96 ICFCD88 49.20 1,123.00 1,162.80 1,123.00 1,162.80 1,162.80 0.00 0.00 1,156.65 310.00 1,120.00 358,561.00 5 42.80 39.80 3.82 3.54 0.53 1,100.07 0.00 1,173.00 1,000.00
97 IGI 25.91 421.00 422.00 416.10 416.30 416.30 0.00 0.00 418.17 6,430.00 424.00 2,688,827.40 61 -7.70 5.90 -1.82 1.42 -0.45 497.10 525.05 664.20 392.00
98 IHL 28.84 539.00 542.00 527.00 527.00 527.00 0.00 0.00 531.13 8,200.00 550.00 4,355,255.50 75 -23.00 15.00 -4.18 2.85 -0.78 549.97 592.79 838.00 490.00
99 ILBS 30.06 1,100.00 1,113.00 1,056.50 1,070.00 1,070.00 0.00 0.00 1,077.19 15,612.00 1,108.00 16,817,108.00 117 -38.00 56.50 -3.43 5.35 -0.67 1,061.35 1,021.53 1,311.00 795.20
100 ILI 28.05 460.10 463.80 456.10 456.10 456.10 0.00 0.00 457.89 31,145.00 460.10 14,261,083.70 454 -4.00 7.70 -0.87 1.69 -0.39 452.64 459.75 530.00 405.00
101 JBBD87 21.79 1,133.00 1,155.00 1,133.00 1,155.00 1,155.00 0.00 0.00 1,144.00 50.00 1,156.10 57,200.00 2 -1.10 22.00 -0.10 1.94 0.95 1,082.51 1,061.56 1,260.00 1,035.10
102 JBBL 27.92 319.40 327.30 318.60 320.00 320.00 0.00 0.00 320.78 37,990.00 325.90 12,186,370.80 164 -5.90 8.70 -1.81 2.73 -0.24 333.58 336.92 413.00 295.00
103 JBLB 27.33 1,505.00 1,514.00 1,471.00 1,480.00 1,480.00 0.00 0.00 1,483.48 17,096.00 1,505.20 25,361,502.80 239 -25.20 43.00 -1.67 2.92 -0.23 1,414.74 1,390.78 1,644.00 1,270.70
104 JFL 40.03 424.00 430.00 423.00 423.10 423.10 0.00 0.00 426.32 8,709.00 429.90 3,712,836.70 87 -6.80 7.00 -1.58 1.65 -0.76 464.80 481.08 990.00 395.00
105 JHAPA 28.37 1,095.00 1,180.90 1,095.00 1,180.90 1,180.90 0.00 0.00 1,180.19 4,200.00 1,073.60 4,956,815.00 420 107.30 85.90 9.99 7.84 0.06 0.00 0.00 1,180.90 293.40
106 JOSHI 24.07 311.20 319.90 307.00 310.70 310.70 0.00 0.00 310.69 194,161.00 317.00 60,324,500.70 967 -6.30 12.90 -1.99 4.20 0.00 336.11 354.24 521.60 254.00
107 JSLBB 27.76 1,219.00 1,220.00 1,180.00 1,180.00 1,180.00 0.00 0.00 1,203.31 1,153.00 1,220.00 1,387,411.10 18 -40.00 40.00 -3.28 3.39 -1.98 1,273.08 1,348.91 1,860.40 1,059.00
108 KBL 24.72 180.00 181.50 179.00 180.20 180.20 0.00 0.00 179.82 66,743.00 180.00 12,001,816.00 322 0.20 2.50 0.11 1.40 0.21 200.81 202.41 233.50 175.50
109 KBSH 26.23 1,799.00 1,807.00 1,760.00 1,760.00 1,760.00 0.00 0.00 1,790.21 192.00 1,790.00 343,721.10 15 -30.00 47.00 -1.68 2.67 -1.72 1,883.54 2,020.96 3,300.00 1,700.00
110 KDBY 42.17 9.30 9.48 9.30 9.40 9.40 0.00 0.00 9.42 24,245.00 9.30 228,316.60 47 0.10 0.18 1.08 1.94 -0.18 9.56 9.47 10.57 8.67
111 KDL 46.35 902.90 920.00 902.90 905.00 905.00 0.00 0.00 907.76 6,033.00 890.00 5,476,523.60 124 15.00 17.10 1.69 1.89 -0.31 1,038.17 1,075.00 1,306.30 866.00
112 KEF 36.97 9.00 9.18 9.00 9.00 9.00 0.00 0.00 9.02 11,075.00 9.05 99,877.50 21 -0.05 0.18 -0.55 2.00 -0.20 9.28 9.18 10.42 8.48
113 KKHC 27.71 252.40 252.40 239.00 243.00 243.00 0.00 0.00 241.93 12,616.00 248.00 3,052,156.50 87 -5.00 13.40 -2.02 5.61 0.44 291.35 312.78 475.90 216.00
114 KMCDB 49.18 1,110.00 1,170.70 1,110.00 1,134.00 1,134.00 0.00 0.00 1,141.25 52,118.00 1,110.00 59,479,898.90 507 24.00 60.70 2.16 5.47 -0.64 1,043.04 1,053.16 1,270.00 936.60
115 KPCL 33.42 558.00 563.00 548.10 548.10 548.10 0.00 0.00 552.74 27,528.00 559.00 15,215,706.80 110 -10.90 14.90 -1.95 2.72 -0.85 566.19 559.15 711.00 490.00
116 KSBBL 24.08 424.60 437.00 424.60 428.00 428.00 0.00 0.00 430.21 9,015.00 433.10 3,878,342.30 58 -5.10 12.40 -1.18 2.92 -0.52 473.30 464.05 588.00 404.10
117 KSY 45.09 8.50 8.86 8.50 8.86 8.86 0.00 0.00 8.71 10,665.00 8.64 92,844.40 22 0.22 0.36 2.55 4.24 1.74 9.24 9.16 10.64 8.21
118 LBBL 37.62 443.00 452.00 441.00 445.00 445.00 0.00 0.00 444.33 79,534.00 444.90 35,339,174.30 209 0.10 11.00 0.02 2.49 0.15 488.00 470.23 646.30 376.50
119 LEC 31.97 193.00 194.00 190.50 193.80 193.80 0.00 0.00 192.48 66,550.00 193.00 12,809,711.30 202 0.80 3.50 0.41 1.84 0.68 214.65 214.73 263.00 180.00
120 LICN 25.65 908.00 910.00 889.00 894.00 894.00 0.00 0.00 895.33 19,633.00 891.10 17,578,067.00 166 2.90 21.00 0.33 2.36 -0.15 880.30 933.66 1,550.00 773.00
121 LLBS 25.95 995.00 1,001.00 985.00 1,001.00 1,001.00 0.00 0.00 986.90 677.00 1,005.00 668,130.60 17 -4.00 16.00 -0.40 1.62 1.41 1,040.78 1,061.84 1,367.30 865.00
122 LSL 26.51 234.00 234.00 230.60 233.00 233.00 0.00 0.00 232.56 125,423.00 232.00 29,168,284.30 308 1.00 3.40 0.43 1.47 0.19 227.12 224.52 252.00 201.00
123 LUK 24.38 8.99 9.12 8.99 9.12 9.12 0.00 0.00 9.11 1,300.00 9.12 11,843.00 4 0.00 0.13 0.00 1.45 0.11 9.92 9.85 11.97 8.97
124 LVF2 25.54 8.92 9.19 8.92 9.19 9.19 0.00 0.00 9.07 2,700.00 9.01 24,483.00 14 0.18 0.27 2.00 3.03 1.33 9.62 9.54 11.45 8.76
125 MABEL 36.05 760.00 766.00 716.40 720.00 720.00 0.00 0.00 739.00 92,934.00 774.00 68,678,092.60 1,615 -54.00 49.60 -6.98 6.92 -2.64 0.00 0.00 805.00 317.70
126 MAKAR 24.76 541.50 550.00 541.50 546.10 546.10 0.00 0.00 546.86 2,319.00 548.10 1,268,161.40 50 -2.00 8.50 -0.36 1.57 -0.14 599.11 643.70 860.00 520.00
127 MANDU 45.94 827.00 832.30 805.00 805.00 805.00 0.00 0.00 817.71 5,712.00 816.00 4,670,758.00 45 -11.00 27.30 -1.35 3.39 -1.58 850.10 868.11 1,027.00 766.50
128 MATRI 41.47 940.00 958.00 940.00 952.00 952.00 0.00 0.00 947.85 1,393.00 955.00 1,320,355.20 41 -3.00 18.00 -0.31 1.91 0.44 1,094.54 1,143.87 1,464.80 930.10
129 MBJC 36.61 289.00 289.00 284.60 286.80 286.80 0.00 0.00 286.01 15,255.00 292.30 4,363,011.00 258 -5.50 4.40 -1.88 1.55 0.28 305.56 313.79 405.00 270.00
130 MBL 28.80 217.00 218.00 215.10 218.00 218.00 0.00 0.00 216.52 21,567.00 219.00 4,669,634.30 110 -1.00 2.90 -0.46 1.35 0.68 230.73 229.05 272.10 205.00
131 MBLD2085 35.51 1,170.00 1,170.00 1,170.00 1,170.00 1,170.00 0.00 0.00 1,170.00 50.00 1,176.10 58,500.00 1 -6.10 0.00 -0.52 0.00 0.00 1,061.28 0.00 1,294.00 1,116.20
132 MBLEF 39.89 8.92 9.18 8.92 9.10 9.10 0.00 0.00 9.03 15,233.00 9.10 137,578.40 36 0.00 0.26 0.00 2.91 0.75 0.00 0.00 10.19 8.59
133 MCHL 47.82 474.40 512.00 470.00 510.00 510.00 0.00 0.00 476.94 4,791.00 484.00 2,285,043.00 74 26.00 42.00 5.37 8.94 6.48 522.30 549.42 714.00 450.40
134 MDB 36.85 578.00 578.00 564.00 564.00 564.00 0.00 0.00 570.70 17,067.00 578.00 9,740,064.30 100 -14.00 14.00 -2.42 2.48 -1.19 603.46 617.37 791.00 530.50
135 MEHL 44.74 473.90 492.00 472.00 489.00 489.00 0.00 0.00 483.05 83,573.00 483.50 40,369,697.10 429 5.50 20.00 1.14 4.24 1.22 432.78 471.52 696.00 372.40
136 MEL 26.74 294.00 294.00 283.50 289.00 289.00 0.00 0.00 285.67 24,614.00 289.40 7,031,367.50 232 -0.40 10.50 -0.14 3.70 1.15 299.43 308.30 393.00 259.80
137 MEN 24.61 555.00 555.00 542.50 542.60 542.60 0.00 0.00 546.44 76,604.00 554.50 41,859,178.90 544 -11.90 12.50 -2.15 2.30 -0.71 621.49 609.44 739.00 542.50
138 MERO 26.92 760.00 772.90 751.00 755.00 755.00 0.00 0.00 757.74 7,662.00 772.90 5,805,815.10 55 -17.90 21.90 -2.32 2.92 -0.36 798.38 775.04 1,000.00 648.00
139 MFIL 49.20 624.00 625.00 612.70 620.00 620.00 0.00 0.00 616.85 56,171.00 612.00 34,648,858.40 206 8.00 12.30 1.31 2.01 0.51 624.08 620.89 750.50 545.00
140 MHCL 29.49 392.00 399.80 392.00 397.50 397.50 0.00 0.00 396.88 10,242.00 395.00 4,064,895.00 86 2.50 7.80 0.63 1.99 0.15 433.95 470.05 655.00 363.00
141 MHL 25.59 495.00 500.00 480.80 480.80 480.80 0.00 0.00 483.84 16,061.00 486.20 7,771,005.60 137 -5.40 19.20 -1.11 3.99 -0.63 542.30 601.60 1,088.00 445.00
142 MHNL 20.77 244.30 246.00 242.10 244.90 244.90 0.00 0.00 243.26 2,642.00 246.00 642,699.80 34 -1.10 3.90 -0.45 1.61 0.67 260.53 263.57 316.00 226.00
143 MKCL 31.74 1,392.00 1,392.00 1,346.00 1,358.50 1,358.50 0.00 0.00 1,354.83 3,833.00 1,364.90 5,193,051.80 91 -6.40 46.00 -0.47 3.42 0.27 1,519.00 1,552.95 1,900.00 1,333.00
144 MKHC 30.11 400.00 400.00 384.60 390.00 390.00 0.00 0.00 389.71 2,877.00 395.00 1,121,191.00 61 -5.00 15.40 -1.27 4.00 0.07 413.51 448.58 627.00 334.20
145 MKHL 20.12 800.10 800.10 785.10 787.10 787.10 0.00 0.00 790.98 708.00 816.00 560,011.60 51 -28.90 15.00 -3.54 1.91 -0.49 790.00 760.64 1,027.00 606.00
146 MKJC 35.03 535.00 535.00 521.00 528.00 528.00 0.00 0.00 527.24 28,220.00 535.00 14,878,767.60 166 -7.00 14.00 -1.31 2.69 0.14 549.07 549.59 635.00 475.50
147 MLBBL 48.67 1,627.80 1,627.80 1,540.00 1,563.00 1,563.00 0.00 0.00 1,575.78 4,785.00 1,661.00 7,540,086.00 88 -98.00 87.80 -5.90 5.70 -0.82 1,505.65 1,534.19 2,019.00 1,345.00
148 MLBL 26.48 380.40 385.70 379.00 380.00 380.00 0.00 0.00 379.95 27,198.00 382.00 10,333,874.00 104 -2.00 6.70 -0.52 1.77 0.01 392.12 394.00 488.00 348.90
149 MLBS 36.77 1,501.00 1,518.00 1,501.00 1,502.00 1,502.00 0.00 0.00 1,504.11 626.00 1,519.80 941,571.00 18 -17.80 17.00 -1.17 1.13 -0.14 1,581.35 1,669.58 2,450.00 1,395.00
150 MLBSL 26.07 1,978.70 2,019.90 1,978.70 1,980.00 1,980.00 0.00 0.00 1,983.06 772.00 2,018.90 1,530,921.30 31 -38.90 41.20 -1.93 2.08 -0.15 2,157.29 2,200.50 2,631.00 1,892.00
151 MMF1 40.99 8.34 8.77 8.34 8.48 8.48 0.00 0.00 8.63 32,130.00 8.48 277,194.00 39 0.00 0.43 0.00 5.16 -1.74 9.00 8.89 9.95 8.05
152 MMKJL 33.33 580.00 585.00 576.00 578.00 578.00 0.00 0.00 577.87 4,180.00 584.20 2,415,510.00 84 -6.20 9.00 -1.06 1.56 0.02 592.74 624.88 890.40 528.20
153 MNBBL 29.94 347.50 351.30 344.00 345.00 345.00 0.00 0.00 345.41 48,961.00 347.90 16,911,547.20 243 -2.90 7.30 -0.83 2.12 -0.12 399.86 388.71 503.00 343.60
154 MND84/85 21.25 1,103.00 1,103.00 1,103.00 1,103.00 1,103.00 0.00 0.00 1,103.00 25.00 1,125.00 27,575.00 1 -22.00 0.00 -1.96 0.00 0.00 1,049.02 0.00 1,125.00 1,015.00
155 MNMF1 30.19 8.82 8.97 8.69 8.85 8.85 0.00 0.00 8.88 5,500.00 8.99 48,865.00 17 -0.14 0.28 -1.56 3.22 -0.39 9.14 9.15 10.42 8.58
156 MPFL 49.20 568.90 575.00 554.00 560.00 560.00 0.00 0.00 564.68 38,104.00 559.00 21,516,643.20 177 1.00 21.00 0.18 3.79 -0.84 582.92 603.02 775.00 491.00
157 MSHL 43.59 903.10 915.00 903.10 903.20 903.20 0.00 0.00 911.57 2,395.00 912.00 2,183,203.00 30 -8.80 11.90 -0.96 1.32 -0.93 898.55 906.56 1,135.00 808.50
158 MSLB 23.91 1,446.00 1,473.00 1,411.00 1,413.00 1,413.00 0.00 0.00 1,430.50 3,616.00 1,466.90 5,172,680.20 88 -53.90 62.00 -3.67 4.39 -1.24 1,365.75 1,342.33 1,710.00 1,130.20
159 NABBC 32.77 1,053.50 1,058.00 1,000.00 1,019.00 1,019.00 0.00 0.00 1,014.13 10,703.00 1,075.00 10,854,266.40 140 -56.00 58.00 -5.21 5.80 0.48 1,243.10 1,400.48 2,060.00 662.00
160 NABIL 30.96 502.00 510.00 502.00 503.00 503.00 0.00 0.00 504.40 88,964.00 510.20 44,873,341.00 780 -7.20 8.00 -1.41 1.59 -0.28 512.24 504.36 562.00 471.00
161 NADEP 24.65 770.00 784.00 758.00 760.00 760.00 0.00 0.00 768.75 1,259.00 772.20 967,858.00 22 -12.20 26.00 -1.58 3.43 -1.15 829.40 848.56 1,067.00 696.00
162 NBF2 42.11 9.31 9.36 9.18 9.30 9.30 0.00 0.00 9.34 12,000.00 9.31 112,058.00 5 -0.01 0.18 -0.11 1.96 -0.41 9.86 9.78 11.10 8.86
163 NBF3 38.23 9.00 9.10 9.00 9.05 9.05 0.00 0.00 9.04 30,310.00 9.11 274,087.10 26 -0.06 0.10 -0.66 1.11 0.08 9.63 9.53 10.67 8.35
164 NBL 24.42 240.30 242.00 238.00 242.00 242.00 0.00 0.00 240.40 24,549.00 240.30 5,901,700.70 158 1.70 4.00 0.71 1.68 0.66 258.52 256.46 313.00 225.40
165 NBLD87 25.00 1,101.30 1,101.30 1,101.30 1,101.30 1,101.30 0.00 0.00 1,101.30 25.00 1,114.10 27,532.50 1 -12.80 0.00 -1.15 0.00 0.00 1,059.87 1,052.65 1,150.00 1,010.10
166 NESDO 31.48 1,500.00 1,530.00 1,500.00 1,501.10 1,501.10 0.00 0.00 1,511.43 1,010.00 1,516.00 1,526,548.80 36 -14.90 30.00 -0.98 2.00 -0.69 1,586.12 1,695.41 2,522.00 1,380.10
167 NFS 33.73 643.00 645.00 638.00 638.50 638.50 0.00 0.00 641.49 6,097.00 642.30 3,911,135.50 79 -3.80 7.00 -0.59 1.10 -0.47 666.34 678.66 1,195.40 576.00
168 NGPL 47.34 396.90 406.80 395.00 404.00 404.00 0.00 0.00 402.27 808,531.00 394.00 325,245,131.60 1,495 10.00 11.80 2.54 2.99 0.43 394.97 366.49 465.00 250.00
169 NHDL 25.52 700.00 712.00 690.00 690.30 690.30 0.00 0.00 693.96 2,669.00 698.40 1,852,191.00 23 -8.10 22.00 -1.16 3.19 -0.53 693.61 735.23 1,002.60 630.00
170 NHPC 26.77 188.00 191.90 188.00 189.90 189.90 0.00 0.00 188.96 32,757.00 191.00 6,189,843.30 139 -1.10 3.90 -0.58 2.07 0.49 206.64 210.73 244.50 178.60
171 NIBLGF 49.20 8.40 8.52 8.40 8.50 8.50 0.00 0.00 8.44 31,240.00 8.56 263,626.00 15 -0.06 0.12 -0.70 1.43 0.72 8.95 8.84 10.09 7.84
172 NIBLSTF 26.24 8.30 8.49 8.27 8.35 8.35 0.00 0.00 8.32 6,374.00 8.40 53,049.42 17 -0.05 0.22 -0.60 2.66 0.33 8.60 8.55 10.08 7.85
173 NIBSF2 30.56 8.37 8.67 8.37 8.50 8.50 0.00 0.00 8.57 9,570.00 8.54 82,001.00 15 -0.04 0.30 -0.47 3.58 -0.81 8.66 8.55 9.58 8.01
174 NICA 26.03 316.50 321.00 315.00 315.80 315.80 0.00 0.00 316.53 47,682.00 320.00 15,092,782.50 243 -4.20 6.00 -1.31 1.90 -0.23 348.11 355.13 428.40 304.50
175 NICAD2091 33.34 1,075.00 1,080.00 1,060.00 1,079.00 1,079.00 0.00 0.00 1,072.18 735.00 1,075.00 788,049.00 11 4.00 20.00 0.37 1.89 0.63 0.00 0.00 1,096.00 1,005.20
176 NICBF 21.46 8.60 8.65 8.60 8.65 8.65 0.00 0.00 8.61 1,067.00 8.70 9,190.20 4 -0.05 0.05 -0.57 0.58 0.43 9.27 9.22 10.60 8.48
177 NICFC 41.37 8.61 8.88 8.61 8.74 8.74 0.00 0.00 8.72 3,100.00 8.77 27,044.02 25 -0.03 0.27 -0.34 3.14 0.18 9.23 9.17 10.40 8.37
178 NICGF2 44.13 8.59 8.88 8.59 8.75 8.75 0.00 0.00 8.79 8,130.00 8.75 71,485.80 23 0.00 0.29 0.00 3.38 -0.49 8.80 8.76 9.98 8.33
179 NICL 24.68 525.00 525.00 514.00 517.00 517.00 0.00 0.00 516.19 10,781.00 522.90 5,565,059.60 76 -5.90 11.00 -1.13 2.14 0.16 605.58 692.51 1,047.00 489.10
180 NICLBSL 25.51 566.50 570.00 555.00 565.00 565.00 0.00 0.00 559.75 7,808.00 570.00 4,370,528.50 104 -5.00 15.00 -0.88 2.70 0.93 612.18 626.86 764.00 535.00
181 NICSF 25.41 8.55 8.56 8.55 8.55 8.55 0.00 0.00 8.55 7,825.00 8.57 66,938.60 13 -0.02 0.01 -0.23 0.12 -0.05 9.03 9.07 10.10 8.04
182 NIFRA 27.16 274.00 274.00 268.20 268.50 268.50 0.00 0.00 270.21 182,962.00 273.40 49,437,848.10 680 -4.90 5.80 -1.79 2.16 -0.64 278.68 279.72 328.10 240.10
183 NIFRAGED 26.71 1,060.00 1,099.00 1,060.00 1,071.10 1,071.10 0.00 0.00 1,081.88 361.00 1,063.00 390,559.00 10 8.10 39.00 0.76 3.68 -1.01 0.00 0.00 1,137.20 948.00
184 NIFRAUR85/86 39.88 1,102.00 1,102.00 1,102.00 1,102.00 1,102.00 0.00 0.00 1,102.00 25.00 1,123.60 27,550.00 1 -21.60 0.00 -1.92 0.00 0.00 972.99 0.00 1,123.60 955.00
185 NIL 24.84 619.00 619.50 607.20 610.40 610.40 0.00 0.00 612.15 6,959.00 618.10 4,259,945.50 53 -7.70 12.30 -1.25 2.03 -0.29 665.45 695.77 975.00 562.00
186 NIMB 30.87 197.00 197.00 189.70 192.90 192.90 0.00 0.00 191.75 117,825.00 195.00 22,593,069.30 328 -2.10 7.30 -1.08 3.85 0.60 210.64 211.48 247.00 188.80
187 NIMBD90 29.63 1,251.00 1,276.00 1,251.00 1,276.00 1,276.00 0.00 0.00 1,275.30 898.00 1,247.00 1,145,223.00 2 29.00 25.00 2.33 2.00 0.05 1,163.06 1,127.16 1,425.00 1,102.50
188 NLG 28.91 691.00 703.60 683.00 690.00 690.00 0.00 0.00 689.64 23,307.00 697.90 16,073,359.70 88 -7.90 20.60 -1.13 3.02 0.05 776.96 810.34 1,195.00 660.00
189 NLIC 25.78 823.00 838.00 815.00 818.00 818.00 0.00 0.00 820.52 64,177.00 829.00 52,658,490.00 384 -11.00 23.00 -1.33 2.82 -0.31 785.34 780.97 890.00 702.00
190 NLICL 23.07 615.00 631.10 600.10 602.40 602.40 0.00 0.00 607.46 13,037.00 606.70 7,919,457.30 94 -4.30 31.00 -0.71 5.17 -0.84 609.92 616.67 738.00 539.00
191 NMB 27.02 248.70 249.80 245.00 249.60 249.60 0.00 0.00 247.09 49,642.00 247.90 12,266,093.10 171 1.70 4.80 0.69 1.96 1.01 248.64 248.74 283.00 230.00
192 NMB50 39.99 10.16 10.19 10.15 10.19 10.19 0.00 0.00 10.17 8,700.00 10.30 88,460.00 3 -0.11 0.04 -1.07 0.39 0.22 10.62 10.57 11.93 9.75
193 NMBHF2 40.21 8.82 9.04 8.82 8.96 8.96 0.00 0.00 8.95 7,890.00 9.00 70,635.00 39 -0.04 0.22 -0.44 2.49 0.08 8.90 0.00 10.00 8.16
194 NMBMF 39.17 690.10 704.10 686.00 691.00 691.00 0.00 0.00 697.52 7,435.00 704.00 5,186,024.90 39 -13.00 18.10 -1.85 2.64 -0.94 700.91 713.73 876.00 596.00
195 NMFBS 21.26 1,290.20 1,290.20 1,269.00 1,279.00 1,279.00 0.00 0.00 1,275.93 1,540.00 1,290.20 1,964,933.20 31 -11.20 21.20 -0.87 1.67 0.24 1,288.40 1,273.49 1,504.00 1,161.00
196 NMIC 35.15 1,297.00 1,304.00 1,268.00 1,275.00 1,275.00 0.00 0.00 1,285.04 10,850.00 1,296.00 13,942,709.40 330 -21.00 36.00 -1.62 2.84 -0.79 1,483.13 0.00 2,703.30 302.30
197 NMLBBL 38.72 666.40 683.30 653.10 665.80 665.80 0.00 0.00 669.35 14,872.00 680.00 9,954,552.00 62 -14.20 30.20 -2.09 4.62 -0.53 665.21 663.94 807.00 600.00
198 NRIC 28.00 1,338.00 1,338.00 1,290.00 1,306.00 1,306.00 0.00 0.00 1,304.36 75,604.00 1,315.00 98,614,905.40 455 -9.00 48.00 -0.68 3.72 0.13 1,393.68 1,350.22 1,842.00 722.00
199 NRM 29.60 427.00 427.00 415.20 417.30 417.30 0.00 0.00 418.59 18,529.00 422.00 7,756,057.60 161 -4.70 11.80 -1.11 2.84 -0.31 455.56 470.89 645.00 390.10
200 NRN 34.19 1,461.50 1,461.50 1,393.00 1,393.00 1,393.00 0.00 0.00 1,404.63 78,214.00 1,433.00 109,862,063.50 530 -40.00 68.50 -2.79 4.92 -0.84 2,057.06 1,940.53 2,444.00 930.00
201 NSIF2 32.08 10.30 10.30 10.13 10.13 10.13 0.00 0.00 10.17 6,236.00 10.25 63,441.60 11 -0.12 0.17 -1.17 1.68 -0.43 10.61 10.51 11.93 9.75
202 NTC 48.19 860.00 880.00 859.00 873.50 873.50 0.00 0.00 870.87 23,190.00 862.00 20,195,575.90 304 11.50 21.00 1.33 2.44 0.30 861.21 873.64 996.30 762.50
203 NUBL 25.10 761.00 761.00 749.00 749.00 749.00 0.00 0.00 751.29 4,677.00 761.00 3,513,799.20 31 -12.00 12.00 -1.58 1.60 -0.31 743.88 723.21 854.40 650.00
204 NWCL 30.47 836.00 842.00 820.00 821.20 821.20 0.00 0.00 823.51 2,384.00 820.00 1,963,240.50 61 1.20 22.00 0.15 2.68 -0.28 868.11 906.48 1,147.00 740.20
205 NYADI 30.33 395.00 400.00 393.00 394.00 394.00 0.00 0.00 398.15 8,186.00 397.20 3,259,269.00 90 -3.20 7.00 -0.81 1.78 -1.05 424.00 473.86 880.00 331.10
206 OHL 23.95 701.00 709.60 693.10 709.60 709.60 0.00 0.00 697.88 2,833.00 702.00 1,977,093.20 39 7.60 16.50 1.08 2.38 1.65 816.71 847.63 1,100.00 633.10
207 OMPL 41.98 1,337.20 1,337.20 1,270.00 1,271.50 1,271.50 0.00 0.00 1,291.57 26,154.00 1,311.00 33,779,849.20 578 -39.50 67.20 -3.01 5.29 -1.58 1,327.16 0.00 2,167.20 270.00
208 PBD88 25.43 1,226.00 1,226.00 1,226.00 1,226.00 1,226.00 0.00 0.00 1,226.00 50.00 1,240.00 61,300.00 2 -14.00 0.00 -1.13 0.00 0.00 1,151.42 1,142.36 1,255.00 1,090.00
209 PCBL 33.39 245.00 247.00 243.60 245.00 245.00 0.00 0.00 244.83 40,407.00 245.90 9,892,844.40 118 -0.90 3.40 -0.37 1.40 0.07 251.26 251.06 290.00 226.00
210 PFL 36.19 380.00 383.00 374.10 377.00 377.00 0.00 0.00 376.66 6,803.00 378.00 2,562,386.90 79 -1.00 8.90 -0.26 2.38 0.09 402.86 413.03 710.00 339.90
211 PHCL 39.43 282.30 282.40 273.50 275.00 275.00 0.00 0.00 276.87 147,567.00 285.60 40,857,182.50 707 -10.60 8.90 -3.71 3.25 -0.68 447.84 503.39 745.60 273.50
212 PMHPL 19.22 332.00 333.70 325.20 327.90 327.90 0.00 0.00 329.19 16,860.00 331.00 5,550,174.70 108 -3.10 8.50 -0.94 2.61 -0.39 358.26 341.06 468.00 259.50
213 PMLI 27.41 487.10 513.90 487.10 492.00 492.00 0.00 0.00 498.57 27,079.00 495.00 13,500,647.10 161 -3.00 26.80 -0.61 5.50 -1.33 505.12 526.91 665.00 445.00
214 PPCL 26.95 320.00 328.60 318.10 323.50 323.50 0.00 0.00 322.37 26,529.00 326.10 8,552,232.90 100 -2.60 10.50 -0.80 3.30 0.35 339.86 335.90 409.90 268.00
215 PPL 24.43 336.00 339.90 331.10 331.10 331.10 0.00 0.00 334.47 89,558.00 336.30 29,954,907.00 331 -5.20 8.80 -1.55 2.66 -1.02 373.64 424.99 648.60 263.20
216 PRIN 23.72 676.00 677.90 673.00 675.00 675.00 0.00 0.00 675.38 6,423.00 682.00 4,337,939.50 58 -7.00 4.90 -1.03 0.73 -0.06 773.43 827.30 1,088.80 630.00
217 PROFL 46.50 470.00 485.00 464.10 464.10 464.10 0.00 0.00 473.28 26,355.00 474.50 12,473,239.00 123 -10.40 20.90 -2.19 4.50 -1.98 490.62 508.66 715.00 421.40
218 PRSF 37.23 10.45 10.56 10.45 10.53 10.53 0.00 0.00 10.51 17,600.00 10.55 184,888.00 12 -0.02 0.11 -0.19 1.05 0.24 10.85 10.70 12.05 9.67
219 PRVU 30.96 188.50 188.50 184.90 185.40 185.40 0.00 0.00 185.51 155,505.00 188.40 28,848,306.80 538 -3.00 3.60 -1.59 1.95 -0.06 208.37 209.43 250.90 184.20
220 PRVUPO 37.82 100.90 100.90 100.90 100.90 100.90 0.00 0.00 100.90 328,947.00 100.90 33,190,752.30 6 0.00 0.00 0.00 0.00 0.00 123.19 134.93 120.00 100.90
221 PSF 39.16 10.26 10.46 10.26 10.46 10.46 0.00 0.00 10.35 9,479.00 10.43 98,103.04 17 0.03 0.20 0.29 1.95 1.06 10.83 10.65 11.90 9.47
222 PURE 40.51 910.00 930.90 902.10 910.00 910.00 0.00 0.00 913.16 39,956.00 924.00 36,486,096.50 605 -14.00 28.80 -1.52 3.19 -0.35 0.00 0.00 1,327.90 289.30
223 RADHI 32.84 731.00 734.00 722.00 724.00 724.00 0.00 0.00 725.87 83,963.00 735.00 60,945,894.60 323 -11.00 12.00 -1.50 1.66 -0.26 771.03 682.44 905.60 322.20
224 RAWA 39.17 719.00 725.00 705.30 707.00 707.00 0.00 0.00 717.03 2,052.00 732.00 1,471,351.00 30 -25.00 19.70 -3.42 2.79 -1.42 768.72 802.41 990.00 686.00
225 RBBD2088 24.86 1,065.20 1,086.50 1,065.20 1,070.10 1,070.10 0.00 0.00 1,080.36 175.00 1,085.00 189,063.00 7 -14.90 21.30 -1.37 2.00 -0.96 0.00 0.00 1,086.50 967.60
226 RBBD83 35.32 1,055.10 1,055.10 1,055.10 1,056.00 1,056.00 0.00 0.00 1,056.00 5.00 1,055.10 5,280.00 1 0.90 0.00 0.09 0.00 0.00 1,027.87 0.00 1,091.00 990.00
227 RBCL 23.28 14,995.00 15,217.00 14,846.00 14,999.00 14,999.00 0.00 0.00 14,975.27 110.00 15,148.90 1,647,280.00 6 -149.90 371.00 -0.99 2.50 0.16 15,100.95 15,026.88 18,270.00 14,024.00
228 RBCLPO 35.71 11,875.00 11,987.00 11,872.00 11,987.00 11,987.00 0.00 0.00 11,896.40 50.00 11,925.00 594,820.00 4 62.00 115.00 0.52 0.97 0.76 12,158.91 11,987.48 13,530.00 11,007.10
229 RFPL 32.86 401.70 401.70 379.30 382.00 382.00 0.00 0.00 386.26 82,776.00 397.50 31,973,055.70 420 -15.50 22.40 -3.90 5.91 -1.12 469.70 543.57 1,484.00 306.00
230 RHGCL 23.94 267.00 267.80 255.10 256.00 256.00 0.00 0.00 258.23 41,264.00 262.70 10,655,677.30 210 -6.70 12.70 -2.55 4.98 -0.87 301.59 389.48 708.00 217.20
231 RHPL 44.59 285.00 286.00 276.00 277.90 277.90 0.00 0.00 279.73 63,048.00 284.00 17,636,454.10 347 -6.10 10.00 -2.15 3.62 -0.66 320.44 346.46 502.00 252.30
232 RIDI 25.90 229.30 229.30 223.00 223.50 223.50 0.00 0.00 224.21 51,935.00 224.90 11,644,170.50 156 -1.40 6.30 -0.62 2.83 -0.32 247.65 244.19 302.00 203.50
233 RLFL 45.33 448.90 450.00 435.00 439.00 439.00 0.00 0.00 443.17 18,877.00 441.00 8,365,794.70 132 -2.00 15.00 -0.45 3.45 -0.95 466.29 490.92 703.80 398.00
234 RMF1 28.07 9.28 9.28 8.79 8.79 8.79 0.00 0.00 8.98 43,577.00 9.10 391,136.93 23 -0.31 0.49 -3.41 5.57 -2.11 9.57 9.37 11.40 8.38
235 RMF2 20.08 9.12 9.12 9.12 9.12 9.12 0.00 0.00 9.12 1,300.00 9.28 11,856.00 3 -0.16 0.00 -1.72 0.00 0.00 9.55 9.41 10.58 8.73
236 RNLI 25.98 485.00 493.00 480.00 482.90 482.90 0.00 0.00 483.25 89,255.00 485.00 43,132,493.90 642 -2.10 13.00 -0.43 2.71 -0.07 474.18 496.19 593.00 416.00
237 RSDC 20.44 645.00 645.00 630.00 634.90 634.90 0.00 0.00 635.59 9,270.00 648.00 5,891,894.00 103 -13.10 15.00 -2.02 2.38 -0.11 674.99 682.75 880.00 586.00
238 RSY 23.32 9.00 9.07 8.90 8.94 8.94 0.00 0.00 8.98 3,500.00 9.17 31,439.00 22 -0.23 0.17 -2.51 1.91 -0.48 0.00 0.00 10.08 8.58
239 RURU 23.67 740.00 748.00 732.00 732.00 732.00 0.00 0.00 737.41 10,645.00 740.00 7,849,717.00 74 -8.00 16.00 -1.08 2.19 -0.74 732.48 734.69 853.00 640.00
240 SADBL 34.61 413.00 413.00 407.00 409.90 409.90 0.00 0.00 408.22 25,143.00 409.90 10,263,823.50 95 0.00 6.00 0.00 1.47 0.41 420.94 416.83 526.50 372.40
241 SAGAR 32.53 1,990.80 2,146.90 1,790.10 1,817.10 1,817.10 0.00 0.00 1,883.60 231,979.00 1,951.80 436,955,089.90 21,370 -134.70 356.80 -6.90 19.93 -3.66 0.00 0.00 2,146.90 319.50
242 SAGF 24.28 9.30 9.48 9.30 9.40 9.40 0.00 0.00 9.39 1,100.00 9.30 10,330.00 10 0.10 0.18 1.08 1.94 0.10 9.81 9.69 11.00 8.79
243 SAHAS 33.09 545.00 553.90 543.00 543.00 543.00 0.00 0.00 545.96 67,380.00 549.00 36,786,559.00 538 -6.00 10.90 -1.09 2.01 -0.54 615.30 579.92 705.00 463.00
244 SAIL 32.53 655.90 710.70 655.90 710.70 710.70 0.00 0.00 710.14 2,530.00 646.10 1,796,665.00 253 64.60 54.80 10.00 8.35 0.08 0.00 0.00 710.70 301.70
245 SALICO 27.68 593.70 604.90 593.60 601.00 601.00 0.00 0.00 596.53 3,883.00 599.90 2,316,321.30 29 1.10 11.30 0.18 1.90 0.74 657.91 677.11 780.00 570.10
246 SANIMA 23.25 315.00 315.00 309.00 310.00 310.00 0.00 0.00 310.52 33,589.00 314.90 10,430,201.60 186 -4.90 6.00 -1.56 1.94 -0.17 336.07 325.77 391.00 285.00
247 SANVI 36.77 680.00 690.60 667.10 673.00 673.00 0.00 0.00 675.49 39,308.00 693.00 26,552,074.60 838 -20.00 23.50 -2.89 3.52 -0.37 0.00 0.00 930.40 359.00
248 SAPDBL 31.92 811.00 820.00 796.00 807.90 807.90 0.00 0.00 805.40 28,376.00 810.10 22,854,131.80 246 -2.20 24.00 -0.27 3.02 0.31 903.82 964.14 1,622.70 686.00
249 SARBTM 24.98 864.00 870.00 855.50 860.00 860.00 0.00 0.00 860.60 25,792.00 880.00 22,196,542.40 151 -20.00 14.50 -2.27 1.69 -0.07 882.80 867.57 1,048.00 700.00
250 SBCF 34.35 9.00 9.00 8.88 9.00 9.00 0.00 0.00 8.94 5,877.00 9.00 52,532.00 9 0.00 0.12 0.00 1.35 0.68 9.53 9.42 12.03 8.70
251 SBD87 22.94 1,097.60 1,097.60 1,097.60 1,097.60 1,097.60 0.00 0.00 1,097.60 25.00 1,120.00 27,440.00 1 -22.40 0.00 -2.00 0.00 0.00 1,055.04 1,036.33 1,139.00 1,019.50
252 SBI 23.54 395.50 398.90 393.30 398.90 398.90 0.00 0.00 395.38 7,234.00 399.90 2,860,152.30 61 -1.00 5.60 -0.25 1.42 0.88 401.63 404.49 469.20 363.00
253 SBID2090 24.91 1,069.00 1,070.00 1,069.00 1,070.00 1,070.00 0.00 0.00 1,069.50 50.00 1,070.00 53,475.00 2 0.00 1.00 0.00 0.09 0.05 0.00 0.00 1,098.00 1,000.00
254 SBID83 37.07 1,093.00 1,114.00 1,093.00 1,113.00 1,113.00 0.00 0.00 1,102.11 45.00 1,092.20 49,595.00 3 20.80 21.00 1.90 1.92 0.98 1,089.26 1,089.59 1,226.00 1,025.00
255 SBL 26.92 346.50 352.40 346.30 348.00 348.00 0.00 0.00 348.40 59,028.00 352.00 20,565,206.10 106 -4.00 6.10 -1.14 1.76 -0.11 346.19 325.29 408.00 261.00
256 SBLD2091 24.44 1,099.00 1,100.00 1,099.00 1,100.00 1,100.00 0.00 0.00 1,099.50 50.00 1,100.00 54,975.00 2 0.00 1.00 0.00 0.09 0.05 0.00 0.00 1,117.00 825.35
257 SCB 27.69 630.00 630.00 621.40 623.00 623.00 0.00 0.00 623.82 33,143.00 631.00 20,675,323.80 169 -8.00 8.60 -1.27 1.38 -0.13 634.84 635.01 705.80 594.90
258 SEF 24.64 9.48 9.48 9.12 9.20 9.20 0.00 0.00 9.18 15,900.00 9.30 145,977.00 8 -0.10 0.36 -1.08 3.95 0.21 9.83 9.84 11.50 8.60
259 SFCL 42.43 405.00 411.00 396.00 399.90 399.90 0.00 0.00 401.81 16,741.00 402.00 6,726,748.50 128 -2.10 15.00 -0.52 3.79 -0.48 453.95 483.57 748.00 373.10
260 SFEF 47.25 9.19 9.43 9.19 9.30 9.30 0.00 0.00 9.32 37,100.00 9.23 345,690.00 15 0.07 0.24 0.76 2.61 -0.19 9.56 9.47 11.12 8.82
261 SFMF 44.12 9.96 9.99 9.96 9.99 9.99 0.00 0.00 9.97 39,500.00 10.00 393,919.00 10 -0.01 0.03 -0.10 0.30 0.17 10.27 10.26 11.74 9.40
262 SGHC 26.99 410.00 415.00 390.00 399.00 399.00 0.00 0.00 401.53 40,976.00 413.00 16,453,075.40 242 -14.00 25.00 -3.39 6.41 -0.63 388.14 431.57 649.50 296.00
263 SGIC 25.83 490.00 490.00 471.00 476.50 476.50 0.00 0.00 475.11 10,144.00 481.00 4,819,514.30 115 -4.50 19.00 -0.94 4.03 0.29 533.69 561.98 736.40 439.00
264 SHEL 35.70 292.90 292.90 287.00 288.90 288.90 0.00 0.00 288.82 74,323.00 289.00 21,466,116.90 281 -0.10 5.90 -0.03 2.06 0.03 293.37 282.53 347.80 227.40
265 SHINE 34.98 395.10 402.00 395.00 396.60 396.60 0.00 0.00 398.12 21,235.00 398.80 8,454,036.90 118 -2.20 7.00 -0.55 1.77 -0.38 416.95 416.98 499.00 382.00
266 SHINED 28.13 1,151.10 1,165.00 1,148.00 1,165.00 1,165.00 0.00 0.00 1,159.75 1,839.00 1,151.10 2,132,776.60 18 13.90 17.00 1.21 1.48 0.45 0.00 0.00 1,171.00 1,000.00
267 SHIVM 29.89 580.00 586.00 570.30 572.00 572.00 0.00 0.00 575.95 163,860.00 581.50 94,375,964.20 760 -9.50 15.70 -1.63 2.75 -0.69 576.49 563.33 709.00 495.00
268 SHL 30.33 491.20 491.20 478.00 480.00 480.00 0.00 0.00 480.85 17,710.00 484.00 8,515,783.90 79 -4.00 13.20 -0.83 2.76 -0.18 549.55 534.08 619.00 455.00
269 SHLB 43.95 1,710.00 1,710.00 1,697.10 1,710.00 1,710.00 0.00 0.00 1,701.59 1,776.00 1,723.10 3,022,021.10 41 -13.10 12.90 -0.76 0.76 0.49 1,896.33 2,005.62 2,907.00 1,672.10
270 SHPC 28.86 530.10 538.80 527.50 528.00 528.00 0.00 0.00 530.41 119,850.00 530.00 63,569,666.60 345 -2.00 11.30 -0.38 2.14 -0.46 562.09 546.03 684.90 438.10
271 SICL 27.99 640.00 643.00 625.00 633.00 633.00 0.00 0.00 631.32 10,388.00 640.00 6,558,195.90 104 -7.00 18.00 -1.09 2.88 0.26 711.68 736.19 891.00 588.80
272 SIFC 38.93 530.40 530.40 509.20 513.00 513.00 0.00 0.00 515.38 13,261.00 520.00 6,834,416.80 93 -7.00 21.20 -1.35 4.16 -0.46 513.92 521.28 660.90 459.00
273 SIGS2 40.82 9.55 9.55 9.55 9.55 9.55 0.00 0.00 9.55 5,000.00 9.52 47,750.00 1 0.03 0.00 0.32 0.00 0.00 9.98 9.92 11.70 8.90
274 SIGS3 33.45 9.35 9.53 9.32 9.40 9.40 0.00 0.00 9.38 68,300.00 9.35 640,743.05 18 0.05 0.21 0.53 2.25 0.20 9.93 9.95 11.46 8.50
275 SIKLES 32.53 585.30 585.30 567.00 572.00 572.00 0.00 0.00 570.93 136,428.00 573.91 77,891,462.60 258 -1.91 18.30 -0.33 3.23 0.19 810.44 923.35 1,475.00 567.00
276 SINDU 42.09 714.00 735.00 706.00 735.00 735.00 0.00 0.00 720.93 42,407.00 727.90 30,572,337.80 222 7.10 29.00 0.98 4.11 1.91 776.94 869.74 1,482.00 608.00
277 SJCL 33.49 294.00 294.00 283.20 288.00 288.00 0.00 0.00 287.05 23,672.00 296.90 6,794,933.80 144 -8.90 10.80 -3.00 3.81 0.33 305.76 315.00 385.00 267.00
278 SJLIC 30.68 456.30 466.00 455.00 461.00 461.00 0.00 0.00 458.15 48,117.00 461.90 22,044,888.30 336 -0.90 11.00 -0.19 2.42 0.62 437.87 441.11 518.90 390.00
279 SKBBL 25.27 872.00 876.00 871.50 871.60 871.60 0.00 0.00 872.85 8,876.00 872.00 7,747,426.10 100 -0.40 4.50 -0.05 0.52 -0.14 860.80 843.54 999.00 780.00
280 SLBBL 29.70 910.00 919.00 901.20 901.20 901.20 0.00 0.00 906.04 5,188.00 909.00 4,700,523.00 65 -7.80 17.80 -0.86 1.98 -0.54 921.73 929.29 1,159.40 780.00
281 SLBSL 35.26 1,301.00 1,311.00 1,301.00 1,307.00 1,307.00 0.00 0.00 1,303.54 910.00 1,318.00 1,186,221.00 29 -11.00 10.00 -0.83 0.77 0.26 1,436.54 1,602.34 3,047.00 1,234.50
282 SLCF 40.40 9.11 9.24 9.11 9.24 9.24 0.00 0.00 9.11 12,000.00 9.28 109,335.00 12 -0.04 0.13 -0.43 1.43 1.39 9.79 9.72 11.99 8.60
283 SMATA 22.38 815.20 824.00 815.20 818.00 818.00 0.00 0.00 818.36 5,066.00 815.00 4,145,833.60 99 3.00 8.80 0.37 1.08 -0.04 882.77 864.30 1,382.00 734.10
284 SMB 25.46 2,130.00 2,160.00 2,117.00 2,151.00 2,151.00 0.00 0.00 2,122.75 680.00 2,148.00 1,443,472.30 26 3.00 43.00 0.14 2.03 1.31 2,219.19 2,333.90 4,026.20 1,968.10
285 SMFBS 46.41 1,685.60 1,718.00 1,685.60 1,701.00 1,701.00 0.00 0.00 1,703.57 2,737.00 1,720.00 4,662,658.00 35 -19.00 32.40 -1.10 1.92 -0.15 1,728.67 1,771.75 2,426.40 1,490.00
286 SMH 34.24 760.70 778.00 760.70 778.00 778.00 0.00 0.00 770.44 2,125.00 776.00 1,637,191.00 19 2.00 17.30 0.26 2.27 0.97 843.88 883.62 1,178.00 725.00
287 SMHL 28.73 723.80 737.00 720.20 725.00 725.00 0.00 0.00 723.77 5,007.00 733.00 3,623,894.20 86 -8.00 16.80 -1.09 2.33 0.17 930.12 947.42 1,657.00 720.20
288 SMJC 22.43 511.40 513.80 498.00 505.00 505.00 0.00 0.00 504.43 3,987.00 514.00 2,011,166.00 138 -9.00 15.80 -1.75 3.17 0.11 538.36 554.26 735.00 480.00
289 SMPDA 46.63 923.00 944.90 919.00 937.00 937.00 0.00 0.00 927.02 17,202.00 941.00 15,946,537.40 180 -4.00 25.90 -0.43 2.82 1.07 946.94 951.07 1,155.00 840.00
290 SNLI 31.46 498.10 503.90 490.10 495.00 495.00 0.00 0.00 495.84 57,277.00 498.00 28,400,336.90 524 -3.00 13.80 -0.60 2.82 -0.17 476.78 521.38 744.50 411.60
291 SONA 25.65 423.00 430.00 422.10 423.00 423.00 0.00 0.00 424.25 23,735.00 427.00 10,069,517.70 383 -4.00 7.90 -0.94 1.87 -0.29 446.79 456.73 545.00 398.00
292 SPC 30.72 488.10 494.90 480.40 490.00 490.00 0.00 0.00 486.11 9,115.00 490.10 4,430,890.60 80 -0.10 14.50 -0.02 3.02 0.79 504.92 522.57 722.00 441.00
293 SPDL 39.62 428.00 428.00 415.00 419.90 419.90 0.00 0.00 417.22 78,699.00 421.00 32,835,005.70 293 -1.10 13.00 -0.26 3.13 0.64 406.13 387.47 465.00 308.90
294 SPHL 40.66 540.00 542.00 530.10 536.00 536.00 0.00 0.00 533.92 8,054.00 547.70 4,300,212.70 48 -11.70 11.90 -2.14 2.24 0.39 598.40 654.24 922.00 477.10
295 SPIL 37.07 712.50 724.00 704.00 724.00 724.00 0.00 0.00 716.83 7,114.00 724.00 5,099,513.00 55 0.00 20.00 0.00 2.84 0.99 772.08 794.87 980.40 625.00
296 SPL 34.96 898.00 934.20 898.00 914.00 914.00 0.00 0.00 912.39 667.00 916.00 608,566.60 26 -2.00 36.20 -0.22 4.03 0.18 894.57 891.38 1,102.20 765.00
297 SRLI 26.91 401.00 403.00 394.00 398.50 398.50 0.00 0.00 399.31 38,219.00 402.10 15,261,092.50 279 -3.60 9.00 -0.90 2.28 -0.20 401.01 407.85 480.00 363.90
298 SSHL 30.98 166.80 166.80 163.80 164.00 164.00 0.00 0.00 164.19 40,878.00 165.20 6,711,701.10 197 -1.20 3.00 -0.73 1.83 -0.11 209.06 218.12 313.80 156.00
299 STC 29.91 5,315.00 5,365.00 5,315.00 5,365.00 5,365.00 0.00 0.00 5,349.02 818.00 5,365.00 4,375,495.00 30 0.00 50.00 0.00 0.94 0.30 5,219.82 5,234.67 5,976.00 4,832.00
300 SWASTIK 32.20 1,194.10 1,313.70 1,194.10 1,313.70 1,313.70 0.00 0.00 1,288.72 190.00 1,194.30 244,857.00 19 119.40 119.60 10.00 10.02 1.90 0.00 0.00 1,313.70 391.70
301 SWBBL 25.36 815.00 815.00 780.00 795.00 795.00 0.00 0.00 785.38 5,489.00 799.80 4,310,972.30 65 -4.80 35.00 -0.60 4.49 1.21 841.60 841.29 1,046.50 756.90
302 SWMF 23.78 686.00 695.00 686.00 694.00 694.00 0.00 0.00 690.40 1,740.00 697.00 1,201,294.70 36 -3.00 9.00 -0.43 1.31 0.52 720.27 728.55 868.10 641.10
303 TAMOR 26.08 473.00 478.00 466.40 470.00 470.00 0.00 0.00 470.88 10,422.00 478.20 4,907,509.70 167 -8.20 11.60 -1.71 2.49 -0.19 500.26 511.09 637.00 443.00
304 TPC 24.37 337.00 342.80 335.00 337.50 337.50 0.00 0.00 336.55 34,685.00 340.00 11,673,124.20 174 -2.50 7.80 -0.74 2.33 0.28 355.66 423.24 671.60 270.10
305 TRH 29.70 703.50 707.00 702.10 703.10 703.10 0.00 0.00 703.58 3,948.00 704.00 2,777,733.40 32 -0.90 4.90 -0.13 0.70 -0.07 880.86 937.97 1,259.00 681.10
306 TSHL 34.00 685.00 699.00 682.20 699.00 699.00 0.00 0.00 694.19 615.00 694.00 426,928.00 19 5.00 16.80 0.72 2.46 0.69 742.39 766.41 1,046.60 616.80
307 TTL 37.93 827.00 851.00 815.20 824.00 824.00 0.00 0.00 835.03 64,722.00 827.00 54,045,105.30 1,451 -3.00 35.80 -0.36 4.39 -1.34 0.00 0.00 1,262.80 366.10
308 TVCL 46.35 427.00 435.50 427.00 434.60 434.60 0.00 0.00 430.93 17,097.00 434.20 7,367,607.90 151 0.40 8.50 0.09 1.99 0.84 464.20 488.81 697.00 386.00
309 UAIL 25.81 461.20 470.00 455.00 460.00 460.00 0.00 0.00 459.22 8,669.00 469.50 3,980,952.20 105 -9.50 15.00 -2.02 3.30 0.17 528.73 569.67 767.00 422.10
310 UHEWA 26.60 596.00 602.90 585.00 588.00 588.00 0.00 0.00 592.57 15,752.00 604.90 9,334,168.80 117 -16.90 17.90 -2.79 3.06 -0.78 577.50 637.54 993.40 508.50
311 ULBSL 37.68 3,740.00 3,740.00 3,675.00 3,736.90 3,736.90 0.00 0.00 3,726.51 3,762.00 3,720.00 14,019,120.50 26 16.90 65.00 0.45 1.77 0.28 3,594.44 3,633.96 6,600.00 2,931.00
312 ULHC 27.50 451.10 460.00 450.00 453.00 453.00 0.00 0.00 454.45 11,617.00 456.00 5,279,296.00 134 -3.00 10.00 -0.66 2.22 -0.32 470.56 489.23 693.00 411.70
313 UMHL 35.80 578.20 597.70 568.00 572.00 572.00 0.00 0.00 576.33 234,141.00 589.90 134,943,228.10 426 -17.90 29.70 -3.03 5.23 -0.76 548.72 517.08 625.00 310.00
314 UMRH 39.40 570.00 592.00 561.30 569.90 569.90 0.00 0.00 575.73 17,667.00 572.00 10,171,498.60 59 -2.10 30.70 -0.37 5.47 -1.02 586.65 600.93 790.00 526.00
315 UNHPL 32.03 490.10 491.00 485.30 486.30 486.30 0.00 0.00 486.80 127,388.00 491.80 62,011,884.50 347 -5.50 5.70 -1.12 1.17 -0.10 436.40 401.31 554.70 263.90
316 UNL 30.61 46,500.00 46,500.00 46,500.00 46,500.00 46,500.00 0.00 0.00 46,500.00 10.00 46,256.00 465,000.00 1 244.00 0.00 0.53 0.00 0.00 47,195.02 46,966.79 50,724.00 43,800.00
317 UNLB 25.45 1,950.00 1,989.00 1,912.00 1,965.00 1,965.00 0.00 0.00 1,943.30 579.00 1,989.00 1,125,168.70 20 -24.00 77.00 -1.21 4.03 1.10 2,110.90 2,174.39 2,888.60 1,818.40
318 UPCL 39.71 365.00 371.00 360.00 367.00 367.00 0.00 0.00 362.43 161,886.00 365.00 58,671,651.80 384 2.00 11.00 0.55 3.06 1.25 400.15 376.61 489.00 260.00
319 UPPER 30.13 179.00 179.00 175.00 175.60 175.60 0.00 0.00 175.75 105,861.00 178.40 18,605,455.30 492 -2.80 4.00 -1.57 2.29 -0.09 191.48 195.26 228.00 166.00
320 USHEC 24.53 470.50 478.00 463.60 463.60 463.60 0.00 0.00 471.05 16,580.00 474.90 7,809,987.80 141 -11.30 14.40 -2.38 3.11 -1.61 466.70 507.36 752.00 410.00
321 USHL 45.53 707.60 724.20 701.00 704.20 704.20 0.00 0.00 715.21 3,897.00 722.00 2,787,183.30 58 -17.80 23.20 -2.47 3.31 -1.56 680.21 698.64 905.00 588.00
322 USLB 33.16 1,600.00 1,628.00 1,581.00 1,589.00 1,589.00 0.00 0.00 1,597.59 5,452.00 1,598.00 8,710,064.90 149 -9.00 47.00 -0.56 2.97 -0.54 1,981.71 1,918.08 2,750.00 1,471.00
323 VLBS 35.52 785.00 812.90 779.10 779.10 779.10 0.00 0.00 798.63 3,059.00 784.00 2,443,021.50 33 -4.90 33.80 -0.63 4.34 -2.51 823.82 837.17 1,008.00 737.00
324 VLUCL 39.92 560.00 567.00 555.10 560.00 560.00 0.00 0.00 557.56 4,653.00 564.00 2,594,321.50 94 -4.00 11.90 -0.71 2.14 0.44 591.52 621.63 802.00 516.00
325 WNLB 33.67 1,930.20 1,975.00 1,930.10 1,955.00 1,955.00 0.00 0.00 1,949.68 574.00 1,966.00 1,119,115.40 28 -11.00 44.90 -0.56 2.33 0.27 2,095.17 2,409.23 4,271.00 1,800.00

Total number of Compaines: 325

Total Traded Shares: 10,718,615.00

Total Turnover : Rs 5,334,415,331.06