ss-pro

Today Share Price

Watch Video
As of : 2024-04-16
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 40.55 757.00 774.90 757.00 762.00 762.78 4,314.00 770.00 3,290,629.80 52 -8.00 17.90 -1.04 2.36 -0.10 604.62 602.78 831.10 500.10
2 ADBL 41.39 225.10 226.00 223.00 223.60 224.39 9,690.00 225.00 2,174,354.70 119 -1.40 3.00 -0.62 1.35 -0.35 241.13 245.20 275.00 223.00
3 ADBLD83 41.90 1,055.00 1,055.00 1,055.00 1,055.00 1,055.00 48.00 1,055.00 50,640.00 1 0.00 0.00 0.00 0.00 0.00 1,006.95 987.30 1,144.00 941.00
4 AHL 36.28 445.00 449.70 437.00 443.00 440.10 4,206.00 442.20 1,851,043.00 50 0.80 12.70 0.18 2.91 0.66 396.82 373.45 504.00 273.10
5 AHPC 44.72 172.80 172.80 168.00 168.00 168.92 34,556.00 169.50 5,837,057.80 204 -1.50 4.80 -0.88 2.86 -0.55 211.45 217.50 316.00 168.00
6 AKJCL 45.75 215.00 215.00 208.10 210.00 210.75 22,539.00 211.00 4,750,037.50 119 -1.00 6.90 -0.47 3.32 -0.36 196.76 188.67 250.00 141.30
7 AKPL 46.68 170.20 173.00 168.50 170.00 169.59 60,364.00 171.10 10,236,958.80 266 -1.10 4.50 -0.64 2.67 0.24 181.87 191.25 409.30 152.40
8 ALBSL 33.62 725.00 730.00 711.60 718.00 720.06 2,654.00 735.00 1,911,029.00 67 -17.00 18.40 -2.31 2.59 -0.29 679.25 698.86 903.10 543.00
9 ALICL 41.73 557.00 557.00 548.00 551.00 550.42 17,433.00 555.00 9,595,548.90 117 -4.00 9.00 -0.72 1.64 0.10 628.72 655.00 812.00 517.50
10 ANLB 34.04 2,040.00 2,040.00 1,960.00 1,960.00 1,974.76 325.00 2,040.00 641,797.40 19 -80.00 80.00 -3.92 4.08 -0.75 1,855.08 1,958.01 2,651.00 403.80
11 API 44.80 172.20 173.00 170.00 171.30 171.31 65,358.00 172.20 11,196,717.70 329 -0.90 3.00 -0.52 1.76 -0.01 181.56 184.02 265.20 154.70
12 AVYAN 39.83 700.00 700.00 680.00 680.00 688.27 4,381.00 698.20 3,015,331.60 91 -18.20 20.00 -2.61 2.94 -1.22 616.63 640.45 807.80 549.00
13 BARUN 46.82 240.10 241.00 236.00 236.30 237.85 11,282.00 240.10 2,683,475.70 67 -3.80 5.00 -1.58 2.12 -0.66 238.85 236.68 299.00 191.10
14 BBC 40.82 3,650.00 3,730.00 3,650.00 3,700.00 3,694.33 350.00 3,721.60 1,293,017.00 17 -21.60 80.00 -0.58 2.19 0.15 3,758.42 3,779.69 4,539.00 3,050.00
15 BEDC 47.30 370.00 382.00 365.00 365.00 371.38 10,548.00 372.00 3,917,366.00 129 -7.00 17.00 -1.88 4.66 -1.75 300.12 270.37 412.90 170.00
16 BFC 33.67 349.00 357.00 345.00 346.00 348.95 13,912.00 355.00 4,854,559.80 139 -9.00 12.00 -2.54 3.48 -0.85 322.68 323.55 377.90 284.00
17 BGWT 36.30 610.00 619.00 601.00 605.20 608.38 4,177.00 622.00 2,541,211.10 64 -16.80 18.00 -2.70 3.00 -0.53 0.00 0.00 710.00 352.00
18 BHDC 61.41 470.00 479.40 470.00 477.00 476.77 16,172.00 479.00 7,710,283.00 80 -2.00 9.40 -0.42 2.00 0.05 422.37 395.33 523.00 286.50
19 BHL 35.78 342.00 344.70 335.00 344.70 337.05 5,944.00 344.70 2,003,429.00 118 0.00 9.70 0.00 2.90 2.22 288.35 271.01 394.00 192.70
20 BHPL 51.15 500.00 500.00 481.00 497.70 494.47 4,071.00 500.00 2,012,991.20 49 -2.30 19.00 -0.46 3.95 0.65 460.99 449.40 569.50 304.10
21 BNHC 27.31 467.40 478.00 466.00 469.90 473.35 1,572.00 475.00 744,101.20 45 -5.10 12.00 -1.07 2.58 -0.73 405.28 376.46 617.00 270.10
22 BNL 46.62 15,885.80 15,885.80 15,885.80 15,885.80 15,885.80 10.00 16,210.00 158,858.00 1 -324.20 0.00 -2.00 0.00 0.00 0.00 0.00 23,765.60 2,266.60
23 BNT 45.03 12,440.00 13,036.00 12,208.10 12,553.00 12,603.30 402.00 12,445.00 5,066,525.20 20 108.00 827.90 0.87 6.78 -0.40 12,862.35 13,202.42 17,508.00 10,500.00
24 BOKD86 44.15 975.00 975.00 975.00 975.00 975.00 25.00 970.20 24,375.00 1 4.80 0.00 0.49 0.00 0.00 838.78 811.94 1,002.00 770.00
25 BPCL 46.35 298.00 303.00 296.10 298.00 297.07 4,314.00 298.00 1,281,554.00 59 0.00 6.90 0.00 2.33 0.31 306.20 309.74 365.00 292.10
26 C30MF 35.41 8.75 8.90 8.75 8.90 8.78 500.00 8.75 4,390.00 5 0.15 0.15 1.71 1.71 1.35 8.43 0.00 10.00 7.61
27 CBBL 45.47 830.00 837.00 825.00 830.10 829.13 5,319.00 833.00 4,410,124.30 116 -2.90 12.00 -0.35 1.45 0.12 876.12 905.53 1,052.50 760.00
28 CBLD88 55.77 1,068.00 1,136.00 1,068.00 1,136.00 1,101.04 1,150.00 1,050.00 1,266,194.50 25 86.00 68.00 8.19 6.37 3.08 967.48 945.23 1,136.00 834.20
29 CCBD88 46.74 1,029.00 1,029.00 1,029.00 1,029.00 1,029.00 50.00 1,036.00 51,450.00 1 -7.00 0.00 -0.68 0.00 0.00 965.37 937.87 1,057.00 869.00
30 CFCL 42.69 373.00 375.00 364.20 368.00 368.66 36,266.00 370.60 13,369,848.90 224 -2.60 10.80 -0.70 2.97 -0.18 337.40 343.28 423.00 275.50
31 CGH 42.81 805.00 805.00 797.00 798.00 800.93 13,797.00 805.00 11,050,375.90 193 -7.00 8.00 -0.87 1.00 -0.37 958.40 1,068.13 1,520.00 796.20
32 CHCL 44.59 446.00 450.30 442.00 442.00 446.03 23,780.00 450.30 10,606,518.10 168 -8.30 8.30 -1.84 1.88 -0.91 483.57 491.24 594.00 442.00
33 CHDC 40.49 826.50 826.50 796.40 804.90 803.26 3,522.00 812.00 2,829,093.30 90 -7.10 30.10 -0.87 3.78 0.20 963.69 973.75 1,217.20 688.00
34 CHL 52.70 318.00 318.00 308.00 313.00 312.35 11,538.00 318.00 3,603,900.80 93 -5.00 10.00 -1.57 3.25 0.21 263.57 255.53 330.80 194.10
35 CIT 47.23 2,110.00 2,110.00 2,100.00 2,101.00 2,101.48 7,554.00 2,110.90 15,874,558.90 183 -9.90 10.00 -0.47 0.48 -0.02 2,061.83 2,060.85 2,704.00 1,850.00
36 CITY 37.28 585.00 591.00 580.00 587.00 585.16 4,527.00 585.00 2,649,014.70 75 2.00 11.00 0.34 1.90 0.31 609.97 634.67 782.50 111.10
37 CKHL 47.44 545.10 553.80 534.00 535.10 538.95 5,780.00 554.00 3,115,103.00 89 -18.90 19.80 -3.41 3.71 -0.72 0.00 0.00 686.80 300.00
38 CLI 38.26 442.10 445.80 442.00 443.40 444.15 29,459.00 444.00 13,084,172.20 577 -0.60 3.80 -0.14 0.86 -0.17 454.66 0.00 567.00 375.00
39 CMF1 29.84 8.80 8.80 8.80 8.80 8.80 500.00 8.90 4,400.00 1 -0.10 0.00 -1.12 0.00 0.00 8.40 8.30 9.40 7.09
40 CMF2 37.27 7.90 7.90 7.89 7.89 7.90 1,670.00 8.03 13,190.00 6 -0.14 0.01 -1.74 0.13 -0.10 7.84 8.07 10.39 6.81
41 CORBL 40.60 442.00 457.00 435.00 441.00 445.67 11,120.00 442.00 4,955,895.00 74 -1.00 22.00 -0.23 5.06 -1.06 378.25 364.34 475.00 277.80
42 CYCL 45.24 1,764.00 1,764.00 1,640.00 1,683.00 1,661.34 11,027.00 1,800.00 18,319,555.30 307 -117.00 124.00 -6.50 7.56 1.29 1,162.02 1,178.86 1,823.00 882.00
43 CZBIL 51.36 156.10 157.00 154.00 157.00 155.21 39,765.00 156.80 6,171,928.20 170 0.20 3.00 0.13 1.95 1.14 168.26 173.53 207.80 154.00
44 DDBL 44.11 707.00 715.00 694.90 698.90 701.63 4,233.00 708.00 2,970,001.20 80 -9.10 20.10 -1.29 2.89 -0.39 746.06 752.85 913.00 606.70
45 DHPL 61.41 200.10 214.20 197.10 206.00 203.11 39,125.00 198.00 7,946,645.00 251 8.00 17.10 4.04 8.68 1.40 181.22 175.39 242.00 134.00
46 DLBS 34.57 1,249.50 1,249.50 1,203.00 1,203.00 1,217.17 1,899.00 1,225.00 2,311,399.80 60 -22.00 46.50 -1.80 3.87 -1.18 847.09 793.00 1,544.00 579.00
47 DOLTI 44.00 469.30 469.30 443.00 452.00 454.86 57,091.00 478.80 25,968,643.50 354 -26.80 26.30 -5.60 5.94 -0.63 320.84 286.37 539.00 177.40
48 DORDI 33.88 431.00 440.00 423.50 425.00 426.18 9,000.00 431.90 3,835,647.00 115 -6.90 16.50 -1.60 3.90 -0.28 344.92 305.84 576.00 191.60
49 EBL 42.25 495.30 500.00 495.30 497.00 497.17 10,227.00 500.00 5,084,513.50 99 -3.00 4.70 -0.60 0.95 -0.03 502.67 533.16 633.00 448.00
50 EBLD85 55.84 1,068.00 1,068.00 1,050.00 1,050.00 1,051.00 500.00 1,070.00 525,500.00 14 -20.00 18.00 -1.87 1.71 -0.10 0.00 0.00 1,070.00 976.10
51 EBLD86 48.86 1,000.00 1,005.00 1,000.00 1,005.00 1,001.95 150.00 1,000.00 150,292.00 5 5.00 5.00 0.50 0.50 0.30 841.39 817.89 1,005.00 765.10
52 EDBL 37.11 361.00 371.00 356.70 362.50 360.16 7,607.00 365.00 2,739,720.10 44 -2.50 14.30 -0.68 4.01 0.65 339.92 333.03 399.70 266.40
53 EHPL 51.15 449.00 456.00 440.20 450.00 447.45 8,228.00 449.00 3,681,592.60 64 1.00 15.80 0.22 3.59 0.57 398.44 371.35 500.00 273.00
54 ENL 38.59 790.00 820.00 783.10 820.00 807.81 2,535.00 796.80 2,047,803.20 69 23.20 36.90 2.91 4.71 1.49 812.78 828.40 1,060.00 572.00
55 FMDBL 38.27 610.00 617.60 609.00 610.00 611.68 23,918.00 616.00 14,630,073.40 143 -6.00 8.60 -0.97 1.41 -0.27 619.77 638.52 781.00 497.20
56 FOWAD 40.76 1,120.00 1,160.00 1,120.00 1,135.00 1,134.42 1,173.00 1,140.00 1,330,674.40 35 -5.00 40.00 -0.44 3.57 0.05 1,117.15 1,169.36 1,493.00 974.00
57 GBBD85 45.43 970.00 994.50 970.00 994.50 980.29 152.00 982.00 149,003.40 8 12.50 24.50 1.27 2.53 1.43 886.56 857.52 1,005.00 781.00
58 GBBL 38.32 364.10 368.90 364.00 367.00 364.79 13,601.00 364.00 4,961,522.50 122 3.00 4.90 0.82 1.35 0.60 375.67 378.30 432.40 336.00
59 GBILD86/87 54.62 998.00 1,007.00 991.00 991.00 992.64 825.00 998.00 818,926.50 8 -7.00 16.00 -0.70 1.61 -0.17 828.37 805.46 1,007.00 758.10
60 GBIME 46.34 178.50 180.00 177.00 177.40 177.72 28,551.00 180.00 5,074,055.90 236 -2.60 3.00 -1.44 1.69 -0.18 196.57 199.42 241.90 176.00
61 GBLBS 32.78 628.10 635.90 628.00 628.00 630.93 1,876.00 636.00 1,183,619.50 58 -8.00 7.90 -1.26 1.26 -0.47 541.43 541.42 689.00 427.00
62 GCIL 41.33 474.50 492.00 474.50 485.00 485.07 30,111.00 484.10 14,606,074.90 407 0.90 17.50 0.19 3.69 -0.02 484.64 0.00 614.00 363.10
63 GFCL 35.09 463.00 465.00 446.40 451.70 452.43 14,723.00 463.00 6,661,171.10 92 -11.30 18.60 -2.44 4.17 -0.16 435.95 444.85 530.00 375.00
64 GHL 43.70 150.50 152.00 149.10 150.00 150.39 53,407.00 152.50 8,031,902.20 193 -2.50 2.90 -1.64 1.95 -0.26 160.56 172.58 272.30 120.00
65 GIBF1 33.28 8.12 8.15 8.12 8.14 8.14 1,250.00 8.28 10,173.50 6 -0.14 0.03 -1.69 0.37 0.01 8.20 8.30 9.70 7.20
66 GILB 41.13 986.90 990.00 971.00 989.00 978.55 5,873.00 986.40 5,747,034.00 58 2.60 19.00 0.26 1.96 1.06 862.10 883.59 1,110.70 701.00
67 GLBSL 42.82 1,857.50 1,857.50 1,705.90 1,836.00 1,774.98 7,643.00 1,895.40 13,566,184.00 196 -59.40 151.60 -3.13 8.89 3.32 927.17 858.14 2,386.80 589.10
68 GLH 45.74 210.00 212.50 206.80 209.00 209.97 13,269.00 210.10 2,786,148.70 111 -1.10 5.70 -0.52 2.76 -0.47 227.19 230.90 318.00 194.60
69 GMFBS 36.55 1,157.00 1,160.00 1,089.00 1,139.00 1,135.34 1,311.00 1,180.00 1,488,426.00 32 -41.00 71.00 -3.47 6.52 0.32 819.17 791.04 1,237.20 641.00
70 GMFIL 38.68 362.00 362.00 356.30 360.00 357.86 9,901.00 365.90 3,543,139.90 48 -5.90 5.70 -1.61 1.60 0.60 352.62 357.40 427.00 277.00
71 GRDBL 59.60 396.20 417.80 389.00 408.00 405.71 89,808.00 388.50 36,436,291.70 482 19.50 28.80 5.02 7.40 0.56 337.22 329.34 417.80 236.00
72 GUFL 49.85 823.00 905.30 800.00 905.00 827.64 212,626.00 823.00 175,978,163.20 955 82.00 105.30 9.96 13.16 8.55 605.83 584.70 946.00 454.00
73 GVL 50.65 419.00 430.00 419.00 423.00 423.06 7,081.00 427.50 2,995,701.10 100 -4.50 11.00 -1.05 2.63 -0.01 410.45 396.72 498.00 299.90
74 GWFD83 44.87 1,179.00 1,180.00 1,179.00 1,180.00 1,179.83 120.00 1,180.00 141,580.00 2 0.00 1.00 0.00 0.08 0.01 1,076.14 1,068.22 1,184.00 1,010.00
75 H8020 34.33 8.51 8.78 8.51 8.78 8.64 1,100.00 8.61 9,500.00 7 0.17 0.27 1.97 3.17 1.64 0.00 0.00 10.10 8.30
76 HATHY 38.12 855.00 864.00 850.00 851.00 854.70 11,915.00 855.00 10,183,731.00 189 -4.00 14.00 -0.47 1.65 -0.43 0.00 0.00 1,123.00 279.50
77 HBL 43.30 180.10 182.00 179.50 181.00 180.17 18,609.00 182.00 3,352,693.20 136 -1.00 2.50 -0.55 1.39 0.46 198.82 202.81 243.10 179.50
78 HDHPC 44.64 131.20 133.00 130.50 130.80 131.50 66,249.00 132.20 8,711,817.10 227 -1.40 2.50 -1.06 1.92 -0.54 137.26 138.02 222.90 116.00
79 HDL 46.29 1,481.00 1,481.00 1,468.00 1,469.00 1,471.26 11,659.00 1,481.00 17,153,462.80 390 -12.00 13.00 -0.81 0.89 -0.15 1,668.51 1,812.63 2,510.00 1,441.00
80 HEI 37.28 567.20 584.10 567.00 582.00 574.45 10,942.00 578.50 6,285,583.00 68 3.50 17.10 0.61 3.02 1.30 572.36 577.76 705.00 419.00
81 HEIP 47.29 367.90 367.90 367.90 367.90 367.90 10.00 361.10 3,679.00 1 6.80 0.00 1.88 0.00 0.00 388.10 377.86 486.90 245.50
82 HHL 40.61 385.00 385.00 367.00 373.50 373.33 24,981.00 385.00 9,326,275.30 203 -11.50 18.00 -2.99 4.90 0.04 294.97 270.15 420.00 170.30
83 HIDCL 44.07 161.80 166.00 161.80 163.90 164.32 25,664.00 165.10 4,217,100.60 189 -1.20 4.20 -0.73 2.60 -0.26 174.54 174.93 212.00 154.00
84 HIDCLP 46.08 100.00 101.30 99.90 100.00 100.05 31,461.00 99.90 3,147,645.40 29 0.10 1.40 0.10 1.40 -0.05 101.50 101.25 118.00 96.60
85 HLBSL 42.37 750.00 750.00 733.10 733.50 735.20 9,215.00 742.00 6,774,896.10 44 -8.50 16.90 -1.15 2.31 -0.23 613.35 632.77 846.00 519.10
86 HLI 39.48 390.10 392.90 386.00 386.00 387.85 25,697.00 388.00 9,966,555.80 286 -2.00 6.90 -0.52 1.79 -0.48 408.57 425.27 574.00 350.00
87 HPPL 40.29 267.00 268.00 261.70 264.00 264.11 25,328.00 270.00 6,689,384.00 93 -6.00 6.30 -2.22 2.41 -0.04 251.88 251.04 322.00 199.00
88 HRL 37.83 606.00 607.00 598.20 605.10 603.90 71,361.00 606.50 43,094,594.40 1,518 -1.40 8.80 -0.23 1.47 0.20 0.00 0.00 731.00 309.20
89 HURJA 35.92 292.00 294.90 289.00 289.80 290.12 13,747.00 292.00 3,988,335.60 59 -2.20 5.90 -0.75 2.04 -0.11 270.00 261.14 335.50 205.00
90 ICFC 41.59 507.00 511.00 500.10 502.00 505.10 20,323.00 508.00 10,265,231.40 131 -6.00 10.90 -1.18 2.18 -0.62 479.06 482.08 552.00 395.00
91 IGI 36.90 520.20 525.00 518.00 518.50 521.93 13,859.00 520.20 7,233,371.90 88 -1.70 7.00 -0.33 1.35 -0.66 528.39 527.93 615.00 378.20
92 IHL 38.71 390.10 403.00 381.00 384.90 386.48 19,504.00 397.00 7,537,946.50 172 -12.10 22.00 -3.05 5.77 -0.41 309.82 287.17 428.00 200.20
93 ILBS 39.12 978.00 988.00 959.50 969.00 970.40 6,461.00 985.00 6,269,780.90 97 -16.00 28.50 -1.62 2.97 -0.14 703.21 688.13 990.40 537.00
94 ILI 40.94 557.00 557.00 545.30 550.00 550.02 50,286.00 553.00 27,658,318.40 689 -3.00 11.70 -0.54 2.15 0.00 527.60 0.00 640.60 444.00
95 JALPA 32.21 1,276.00 1,299.50 1,257.00 1,258.00 1,263.88 1,314.00 1,275.00 1,660,734.20 33 -17.00 42.50 -1.33 3.38 -0.47 1,114.91 1,189.75 1,869.70 920.00
96 JBBL 39.08 294.60 294.60 287.60 289.90 290.11 33,050.00 289.00 9,588,205.50 116 0.90 7.00 0.31 2.43 -0.07 294.47 299.54 357.00 249.10
97 JBLB 40.71 1,305.00 1,320.00 1,300.00 1,309.00 1,306.53 3,494.00 1,322.00 4,565,022.20 119 -13.00 20.00 -0.98 1.54 0.19 1,334.53 1,388.86 1,879.00 1,205.00
98 JFL 42.52 432.00 440.60 426.60 429.00 433.94 23,822.00 439.80 10,337,427.80 171 -10.80 14.00 -2.46 3.28 -1.15 365.71 369.74 483.00 316.70
99 JOSHI 37.22 335.70 340.00 330.00 330.10 333.01 36,823.00 335.50 12,262,569.70 210 -5.40 10.00 -1.61 3.03 -0.88 265.57 254.52 412.00 182.10
100 JSLBB 39.91 1,162.00 1,183.90 1,125.00 1,125.00 1,141.57 1,429.00 1,185.00 1,631,298.90 34 -60.00 58.90 -5.06 5.24 -1.47 907.15 928.54 1,245.00 785.00
101 KBL 47.69 137.80 137.80 133.80 134.80 134.77 102,317.00 135.10 13,788,858.70 245 -0.30 4.00 -0.22 2.99 0.03 150.97 155.13 195.80 133.10
102 KBLPO 34.29 106.00 106.00 106.00 106.00 106.00 3,166.00 106.00 335,596.00 1 0.00 0.00 0.00 0.00 0.00 120.01 119.18 119.10 100.00
103 KBSH 43.21 1,039.00 1,039.80 1,019.00 1,019.00 1,026.23 809.00 1,060.00 830,222.00 20 -41.00 20.80 -3.87 2.04 -0.71 891.07 0.00 1,210.00 479.00
104 KDBY 36.24 8.59 8.69 8.45 8.51 8.60 3,700.00 8.75 31,835.00 18 -0.24 0.24 -2.74 2.84 -1.11 8.34 8.47 10.07 7.24
105 KDL 36.15 770.00 789.00 765.40 765.40 772.43 5,281.00 771.00 4,079,196.80 92 -5.60 23.60 -0.73 3.08 -0.92 807.31 842.95 1,102.00 511.80
106 KEF 61.41 7.90 8.25 7.90 8.25 8.24 126,250.00 8.03 1,039,798.50 14 0.22 0.35 2.74 4.43 0.17 7.94 8.22 10.35 6.91
107 KKHC 46.52 232.40 240.00 225.40 225.40 229.46 23,356.00 228.00 5,359,343.30 148 -2.60 14.60 -1.14 6.48 -1.80 216.99 207.05 280.50 158.00
108 KLBSL 35.17 902.50 902.50 867.00 867.00 874.54 510.00 884.90 446,016.00 13 -17.90 35.50 -2.02 4.09 -0.87 790.49 784.83 1,054.10 539.00
109 KMCDB 37.37 795.00 803.70 781.20 784.00 787.68 1,607.00 807.00 1,265,808.40 31 -23.00 22.50 -2.85 2.88 -0.47 656.41 658.51 855.00 526.00
110 KPCL 46.56 400.00 407.00 399.20 405.00 400.00 2,040.00 407.00 815,999.50 24 -2.00 7.80 -0.49 1.95 1.23 377.30 366.73 476.00 272.40
111 KRBL 36.74 404.10 418.90 400.00 405.00 408.00 32,020.00 411.20 13,064,219.00 134 -6.20 18.90 -1.51 4.73 -0.74 340.54 320.58 442.40 241.10
112 KSBBL 35.80 347.50 355.00 345.10 347.50 348.23 21,904.00 354.50 7,627,570.10 126 -7.00 9.90 -1.97 2.87 -0.21 331.86 329.56 382.00 275.00
113 LBBL 40.72 376.50 376.50 366.00 368.00 369.07 15,930.00 369.20 5,879,215.90 88 -1.20 10.50 -0.33 2.87 -0.29 389.22 393.67 454.00 316.30
114 LBBLD89 48.60 1,071.00 1,071.00 1,071.00 1,071.00 1,071.00 25.00 1,080.00 26,775.00 1 -9.00 0.00 -0.83 0.00 0.00 0.00 0.00 1,080.00 1,000.00
115 LEC 56.03 183.40 186.50 181.70 186.50 183.67 32,334.00 185.00 5,938,883.50 150 1.50 4.80 0.81 2.64 1.52 179.50 192.38 293.70 138.00
116 LEMF 54.63 9.50 9.64 9.50 9.64 9.51 42,960.00 9.48 408,400.00 4 0.16 0.14 1.69 1.47 1.38 9.03 8.97 10.00 7.92
117 LICN 36.50 1,340.00 1,340.00 1,323.00 1,323.20 1,328.73 670.00 1,349.00 890,252.00 22 -25.80 17.00 -1.91 1.28 -0.42 1,376.45 1,410.32 1,800.00 1,238.00
118 LLBS 41.02 945.00 958.00 921.10 921.10 936.29 891.00 945.00 834,238.00 11 -23.90 36.90 -2.53 4.01 -1.65 750.39 752.22 972.00 580.00
119 LSL 47.27 153.40 153.40 149.00 150.00 149.78 35,532.00 150.90 5,321,827.10 176 -0.90 4.40 -0.60 2.95 0.15 172.79 0.00 208.00 149.00
120 LUK 56.63 8.35 8.60 8.35 8.60 8.60 52,073.00 8.52 447,768.80 6 0.08 0.25 0.94 2.99 0.01 8.20 8.39 9.61 7.49
121 LVF2 38.44 7.76 8.00 7.76 7.86 7.85 1,200.00 7.91 9,423.00 11 -0.05 0.24 -0.63 3.09 0.10 7.87 0.00 10.00 7.09
122 MAKAR 37.47 411.90 411.90 391.20 394.00 399.28 4,870.00 405.00 1,944,470.20 90 -11.00 20.70 -2.72 5.29 -1.34 330.59 305.90 454.00 213.10
123 MANDU 54.96 780.00 780.00 742.00 759.90 754.48 15,186.00 766.00 11,457,602.30 192 -6.10 38.00 -0.80 5.12 0.71 0.00 0.00 816.00 373.20
124 MBJC 43.70 298.60 302.60 298.00 298.00 300.11 11,635.00 304.00 3,491,744.70 235 -6.00 4.60 -1.97 1.54 -0.71 299.14 294.85 376.30 246.00
125 MBL 48.61 170.10 172.80 170.10 171.50 170.73 18,575.00 171.10 3,171,338.00 93 0.40 2.70 0.23 1.59 0.45 190.98 212.38 283.00 170.10
126 MBLD87 46.72 980.00 980.00 980.00 980.00 980.00 25.00 997.00 24,500.00 1 -17.00 0.00 -1.71 0.00 0.00 0.00 0.00 1,000.00 895.00
127 MCHL 55.17 418.00 420.00 400.00 402.00 405.32 32,237.00 410.00 13,066,213.10 298 -8.00 20.00 -1.95 5.00 -0.83 303.63 276.23 420.00 165.20
128 MDB 37.20 422.50 429.80 416.30 421.00 422.31 17,970.00 423.10 7,588,913.60 82 -2.10 13.50 -0.50 3.24 -0.31 407.99 406.80 449.80 350.30
129 MEHL 48.00 325.50 332.00 316.10 320.00 322.33 35,705.00 329.00 11,508,959.90 289 -9.00 15.90 -2.74 5.03 -0.73 267.32 0.00 339.60 175.00
130 MEL 56.13 238.00 238.00 228.00 230.00 232.45 55,542.00 234.00 12,910,954.20 491 -4.00 10.00 -1.71 4.39 -1.07 204.35 0.00 275.40 149.00
131 MEN 46.20 514.00 514.00 506.00 508.00 508.80 26,525.00 511.00 13,495,850.40 132 -3.00 8.00 -0.59 1.58 -0.16 627.02 725.44 1,092.00 429.90
132 MERO 34.93 620.20 626.00 617.90 620.00 619.69 5,185.00 624.00 3,213,086.70 55 -4.00 8.10 -0.64 1.31 0.05 552.73 564.98 728.00 463.30
133 MFIL 36.06 503.50 507.00 499.00 501.00 502.09 12,630.00 502.00 6,341,415.10 119 -1.00 8.00 -0.20 1.60 -0.22 516.52 520.50 587.00 414.10
134 MHCL 36.10 409.10 415.00 402.00 402.00 405.53 19,656.00 415.90 7,971,033.40 240 -13.90 13.00 -3.34 3.23 -0.88 387.39 322.88 637.00 158.20
135 MHL 36.89 413.20 428.00 407.00 408.00 411.21 5,484.00 420.00 2,255,050.30 91 -12.00 21.00 -2.86 5.16 -0.79 382.79 352.82 478.00 242.10
136 MHNL 43.46 240.60 240.60 230.30 235.00 233.12 2,865.00 236.90 667,894.00 28 -1.90 10.30 -0.80 4.47 0.80 230.26 223.53 309.00 169.00
137 MKCL 41.96 903.80 924.00 901.60 915.00 912.55 8,811.00 920.00 8,040,509.40 204 -5.00 22.40 -0.54 2.48 0.27 0.00 0.00 1,319.50 178.80
138 MKHC 39.67 322.50 343.70 320.00 324.00 324.47 41,606.00 329.00 13,499,989.00 237 -5.00 23.70 -1.52 7.41 -0.15 264.87 247.28 362.00 174.40
139 MKHL 48.61 458.00 466.00 457.00 464.90 460.07 28,823.00 458.00 13,260,610.40 233 6.90 9.00 1.51 1.97 1.04 331.66 310.24 469.70 224.00
140 MKJC 46.09 462.90 462.90 450.00 450.00 451.58 2,792.00 454.00 1,260,812.20 34 -4.00 12.90 -0.88 2.87 -0.35 423.48 400.24 592.00 293.20
141 MKLB 40.56 990.10 995.00 972.10 995.00 985.27 2,321.00 1,010.00 2,286,812.00 47 -15.00 22.90 -1.49 2.36 0.98 691.87 695.81 1,065.90 526.20
142 MLBBL 49.82 1,079.90 1,080.00 1,050.00 1,064.00 1,059.45 4,377.00 1,068.00 4,637,232.50 48 -4.00 30.00 -0.37 2.86 0.43 800.68 820.78 1,118.00 657.00
143 MLBL 34.64 316.30 322.00 316.30 320.00 320.06 18,447.00 318.70 5,904,194.40 71 1.30 5.70 0.41 1.80 -0.02 322.25 322.99 379.00 281.00
144 MLBS 43.56 1,260.00 1,299.00 1,212.00 1,299.00 1,257.61 4,372.00 1,285.00 5,498,265.00 139 14.00 87.00 1.09 7.18 3.19 743.33 733.51 1,339.90 570.10
145 MLBSL 43.23 1,746.00 1,776.00 1,741.10 1,749.00 1,745.41 1,477.00 1,746.00 2,577,966.20 29 3.00 34.90 0.17 2.00 0.21 1,727.19 1,791.03 2,268.00 1,535.00
146 MMF1 41.85 7.10 7.19 7.03 7.12 7.10 8,540.00 7.10 60,615.00 18 0.02 0.16 0.28 2.28 0.31 7.27 7.27 8.29 6.65
147 MMKJL 49.79 402.80 410.00 399.40 410.00 403.94 7,315.00 403.00 2,954,807.00 140 7.00 10.60 1.74 2.65 1.48 0.00 0.00 478.00 225.00
148 MNBBL 44.90 340.10 342.00 339.10 339.10 340.05 15,119.00 340.30 5,141,254.20 133 -1.20 2.90 -0.35 0.86 -0.28 372.60 382.27 446.00 335.50
149 MPFL 34.36 370.00 376.00 365.20 369.80 369.57 26,105.00 370.00 9,647,675.90 132 -0.20 10.80 -0.05 2.96 0.06 329.71 329.04 430.00 261.00
150 MSHL 57.25 691.60 691.60 645.10 658.00 665.41 3,871.00 691.50 2,575,812.00 84 -33.50 46.50 -4.84 7.21 -1.13 0.00 0.00 832.50 294.20
151 MSLB 39.68 1,137.10 1,137.10 1,111.00 1,134.00 1,114.67 527.00 1,160.00 587,428.50 17 -26.00 26.10 -2.24 2.35 1.71 864.89 847.11 1,233.00 658.60
152 NABBC 33.84 417.90 417.90 407.50 407.50 411.29 2,450.00 414.00 1,007,662.90 24 -6.50 10.40 -1.57 2.55 -0.93 394.42 395.63 460.00 342.10
153 NABIL 47.74 435.00 435.00 431.00 433.00 432.44 33,034.00 435.00 14,285,085.70 416 -2.00 4.00 -0.46 0.93 0.13 497.29 530.88 653.00 422.00
154 NADEP 41.34 700.30 706.90 686.30 686.30 693.53 10,481.00 714.50 7,268,836.00 117 -28.20 20.60 -3.95 3.00 -1.05 550.59 553.65 744.00 455.00
155 NBF2 34.88 8.19 8.19 8.03 8.10 8.08 8,050.00 8.10 65,037.50 6 0.00 0.16 0.00 1.99 0.26 8.14 8.30 9.55 7.03
156 NBF3 37.37 7.32 7.40 7.32 7.38 7.34 17,680.00 7.45 129,821.10 25 -0.07 0.08 -0.94 1.09 0.50 7.31 7.29 8.04 6.74
157 NBL 44.95 208.00 212.00 206.60 207.00 207.69 58,294.00 208.50 12,107,223.00 255 -1.50 5.40 -0.72 2.61 -0.33 233.39 239.63 280.00 206.60
158 NBLD82 39.93 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 10.00 1,000.00 10,200.00 1 20.00 0.00 2.00 0.00 0.00 0.00 0.00 1,020.00 958.50
159 NBLD85 46.68 980.00 988.00 980.00 988.00 985.33 75.00 980.00 73,900.00 2 8.00 8.00 0.82 0.82 0.27 844.26 822.77 1,000.00 770.10
160 NBLD87 51.02 981.00 994.00 975.00 994.00 986.71 175.00 981.00 172,675.00 3 13.00 19.00 1.33 1.95 0.73 841.56 815.99 1,000.00 760.10
161 NCCD86 56.70 995.00 1,005.00 995.00 1,005.00 1,004.23 650.00 1,002.00 652,750.00 5 3.00 10.00 0.30 1.01 0.08 939.65 0.00 1,084.00 873.00
162 NESDO 30.91 1,716.00 1,740.00 1,683.20 1,729.00 1,719.74 752.00 1,750.00 1,293,247.40 26 -21.00 56.80 -1.20 3.37 0.54 1,648.62 1,741.38 2,239.00 1,418.00
163 NFS 43.11 450.00 461.00 441.00 444.00 450.44 76,916.00 453.70 34,645,705.30 399 -9.70 20.00 -2.14 4.54 -1.45 333.85 329.97 481.00 255.50
164 NGPL 50.99 330.00 330.00 314.80 315.00 318.07 102,481.00 326.00 32,595,808.30 440 -11.00 15.20 -3.37 4.83 -0.97 265.42 249.55 365.00 185.80
165 NHDL 46.64 412.20 425.00 412.20 418.10 420.81 3,628.00 420.00 1,526,682.20 27 -1.90 12.80 -0.45 3.11 -0.65 394.15 382.59 483.00 303.00
166 NHPC 43.11 146.00 148.90 146.00 146.90 146.90 30,193.00 146.20 4,435,205.40 159 0.70 2.90 0.48 1.99 0.00 153.06 154.97 242.00 126.00
167 NIBLGF 52.78 7.85 7.94 7.85 7.94 7.86 2,800.00 7.90 22,005.00 5 0.04 0.09 0.51 1.15 1.02 7.93 8.01 10.64 7.19
168 NIBSF2 47.23 7.40 7.59 7.26 7.49 7.47 16,200.00 7.55 120,988.00 15 -0.06 0.33 -0.79 4.55 0.29 7.31 7.31 9.49 6.60
169 NICA 45.64 389.00 393.00 387.30 390.00 390.19 33,400.00 391.00 13,032,506.80 330 -1.00 5.70 -0.26 1.47 -0.05 476.93 580.81 852.00 387.30
170 NICAD8283 48.18 1,083.20 1,083.20 1,083.20 1,083.20 1,083.20 100.00 1,062.00 108,320.00 2 21.20 0.00 2.00 0.00 0.00 1,034.71 1,017.00 1,170.00 976.00
171 NICBF 37.62 8.45 8.45 8.35 8.35 8.40 8,800.00 8.40 73,908.50 4 -0.05 0.10 -0.60 1.20 -0.58 8.72 8.87 10.31 7.99
172 NICFC 49.28 8.45 8.62 8.45 8.51 8.52 2,600.00 8.51 22,143.00 16 0.00 0.17 0.00 2.01 -0.08 8.42 8.42 10.17 7.50
173 NICGF 34.89 9.50 9.50 9.50 9.50 9.50 2,000.00 9.60 19,000.00 1 -0.10 0.00 -1.04 0.00 0.00 9.48 9.68 10.62 8.30
174 NICGF2 36.13 7.70 7.70 7.70 7.70 7.70 800.00 7.70 6,160.00 8 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.00 7.43
175 NICL 38.16 812.10 820.00 812.00 818.00 816.43 6,278.00 823.00 5,125,524.20 86 -5.00 8.00 -0.61 0.99 0.19 840.47 823.33 1,023.00 511.20
176 NICLBSL 52.31 648.80 671.70 648.80 667.10 664.89 22,789.00 662.00 15,152,179.90 271 5.10 22.90 0.77 3.53 0.33 603.65 629.52 788.70 516.00
177 NICSF 41.25 8.78 9.25 8.77 9.07 8.89 3,900.00 8.94 34,681.50 16 0.13 0.48 1.45 5.47 1.95 8.62 8.56 9.64 7.65
178 NIFRA 41.00 197.80 202.80 197.80 200.00 200.32 65,204.00 201.80 13,061,871.80 487 -1.80 5.00 -0.89 2.53 -0.16 206.78 207.53 253.00 180.20
179 NIFRAUR85/86 36.88 900.00 900.00 880.00 880.00 891.69 100.00 915.00 89,168.50 5 -35.00 20.00 -3.83 2.27 -1.33 0.00 0.00 985.00 880.00
180 NIL 38.87 800.00 810.00 797.00 806.00 803.50 6,131.00 804.00 4,926,276.90 43 2.00 13.00 0.25 1.63 0.31 820.98 835.77 946.00 714.40
181 NIMB 49.69 155.50 156.40 155.00 155.00 155.39 49,623.00 155.40 7,711,140.40 215 -0.40 1.40 -0.26 0.90 -0.25 171.80 174.91 217.00 155.00
182 NIMBD90 36.24 1,035.80 1,040.20 1,035.80 1,040.20 1,038.77 37.00 1,015.50 38,434.60 2 24.70 4.40 2.43 0.42 0.14 0.00 0.00 1,065.00 999.60
183 NLG 42.07 752.10 757.00 752.10 757.00 753.62 415.00 763.00 312,750.50 14 -6.00 4.90 -0.79 0.65 0.45 778.56 787.35 940.00 582.10
184 NLIC 47.08 594.00 595.00 590.00 592.00 591.70 24,895.00 595.00 14,730,322.00 211 -3.00 5.00 -0.50 0.85 0.05 635.76 661.36 820.00 585.00
185 NLICL 35.93 549.50 552.00 549.00 550.00 549.95 4,331.00 549.00 2,381,830.50 46 1.00 3.00 0.18 0.55 0.01 572.52 584.64 692.50 525.10
186 NMB 44.13 179.00 179.00 171.00 174.00 173.31 10,573.00 176.00 1,832,376.50 99 -2.00 8.00 -1.14 4.68 0.40 196.07 206.11 252.00 171.00
187 NMB50 46.51 9.49 9.50 9.33 9.50 9.48 1,401.00 9.50 13,278.53 6 0.00 0.17 0.00 1.82 0.23 9.54 9.88 11.50 8.66
188 NMBD2085 45.92 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 50.00 1,000.00 51,000.00 1 20.00 0.00 2.00 0.00 0.00 0.00 0.00 1,020.00 878.00
189 NMBD87/88 51.19 999.60 1,015.00 999.60 1,015.00 1,009.52 125.00 980.00 126,190.00 5 35.00 15.40 3.57 1.54 0.54 0.00 0.00 1,015.00 747.10
190 NMBMF 39.45 605.00 607.00 595.00 605.90 599.77 3,613.00 605.00 2,166,980.80 48 0.90 12.00 0.15 2.02 1.01 530.85 543.58 689.00 463.60
191 NMFBS 32.77 1,180.00 1,180.00 1,140.00 1,149.00 1,154.80 1,989.00 1,180.00 2,296,889.30 30 -31.00 40.00 -2.63 3.51 -0.50 1,076.97 1,128.03 1,573.00 901.00
192 NRIC 40.85 750.80 750.80 711.00 718.00 716.92 20,911.00 736.10 14,991,592.90 285 -18.10 39.80 -2.46 5.60 0.15 700.53 707.17 856.00 585.00
193 NRM 36.66 360.00 368.20 360.00 364.20 362.33 25,139.00 367.00 9,108,502.60 298 -2.80 8.20 -0.76 2.28 0.51 335.93 0.00 492.50 205.90
194 NRN 48.30 525.80 526.50 515.50 515.50 520.20 23,699.00 530.00 12,328,214.10 140 -14.50 11.00 -2.74 2.13 -0.91 486.55 482.77 641.00 280.60
195 NSIF2 48.05 9.32 9.34 9.32 9.32 9.32 6,010.00 9.50 56,037.20 10 -0.18 0.02 -1.89 0.21 -0.04 8.98 9.04 9.99 7.31
196 NTC 44.85 815.40 834.90 815.40 827.00 827.95 18,794.00 832.00 15,560,447.50 255 -5.00 19.50 -0.60 2.39 -0.11 867.91 871.80 1,000.00 758.00
197 NUBL 43.41 633.70 672.00 633.70 643.00 645.63 3,369.00 646.00 2,175,113.90 34 -3.00 38.30 -0.46 6.04 -0.41 627.69 638.18 815.00 512.10
198 NWCL 37.99 735.10 755.00 735.00 741.00 745.53 5,582.00 748.00 4,161,561.50 145 -7.00 20.00 -0.94 2.72 -0.61 0.00 0.00 996.00 208.80
199 NYADI 35.07 292.00 302.00 291.40 295.00 294.30 4,010.00 297.00 1,180,143.90 99 -2.00 10.60 -0.67 3.64 0.24 260.72 253.12 328.00 176.40
200 OHL 47.69 735.00 744.00 730.00 739.00 733.47 9,869.00 730.00 7,238,573.00 57 9.00 14.00 1.23 1.92 0.75 760.17 765.59 885.00 545.60
201 PBD85 59.36 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 300.00 1,000.00 300,000.00 2 0.00 0.00 0.00 0.00 0.00 830.31 842.25 1,000.00 786.10
202 PBD88 33.61 1,004.00 1,017.00 1,004.00 1,016.00 1,011.35 130.00 1,017.00 131,475.00 4 -1.00 13.00 -0.10 1.29 0.46 962.64 943.28 1,040.00 821.00
203 PBLD87 38.13 970.00 980.00 964.10 976.00 972.44 1,095.00 983.00 1,064,822.50 8 -7.00 15.90 -0.71 1.65 0.36 0.00 0.00 1,014.00 751.00
204 PCBL 51.52 189.20 191.00 186.90 190.00 189.61 40,914.00 190.70 7,757,635.60 157 -0.70 4.10 -0.37 2.19 0.21 195.05 193.40 224.80 176.00
205 PFL 50.80 528.00 528.00 489.10 489.60 502.15 133,223.00 525.00 66,898,214.60 714 -35.40 38.90 -6.74 7.95 -2.56 368.34 369.24 568.00 320.20
206 PHCL 32.94 302.30 310.00 302.10 302.10 305.58 18,211.00 308.00 5,564,850.40 294 -5.90 7.90 -1.92 2.62 -1.15 295.46 293.79 381.00 216.00
207 PMHPL 43.22 241.50 241.50 230.00 232.00 232.92 4,223.00 236.90 983,638.60 38 -4.90 11.50 -2.07 5.00 -0.40 226.42 212.34 286.70 151.50
208 PMLI 41.65 505.50 508.00 500.00 505.50 504.95 5,211.00 508.00 2,631,286.80 155 -2.50 8.00 -0.49 1.60 0.11 0.00 0.00 647.80 480.50
209 PPCL 37.98 257.30 257.30 245.00 249.50 248.49 15,411.00 254.70 3,829,470.20 47 -5.20 12.30 -2.04 5.02 0.41 242.94 244.32 365.00 196.00
210 PPL 44.21 619.40 642.00 595.00 622.20 608.26 31,303.00 632.00 19,040,398.60 373 -9.80 47.00 -1.55 7.90 2.24 321.44 295.41 660.90 198.10
211 PRIN 37.86 762.00 775.00 761.10 772.00 769.39 4,895.00 771.20 3,766,175.60 35 0.80 13.90 0.10 1.83 0.34 758.57 739.19 897.00 436.30
212 PROFL 33.51 319.00 322.00 316.10 317.00 318.45 14,189.00 321.00 4,518,529.10 93 -4.00 5.90 -1.25 1.87 -0.46 310.47 324.63 465.00 269.10
213 PRSF 36.49 8.55 8.72 8.55 8.60 8.60 600.00 8.69 5,157.00 6 -0.09 0.17 -1.04 1.99 0.06 8.38 8.35 10.06 7.45
214 PRVU 44.56 137.00 139.00 136.20 137.60 138.04 39,191.00 138.00 5,409,953.70 220 -0.40 2.80 -0.29 2.06 -0.32 154.70 158.44 206.00 135.80
215 PRVUPO 48.84 102.00 102.00 102.00 102.00 102.00 1,000.00 102.00 102,000.00 1 0.00 0.00 0.00 0.00 0.00 144.15 152.14 115.00 100.00
216 PSF 30.49 8.57 8.69 8.52 8.69 8.58 2,750.00 8.57 23,591.00 9 0.12 0.17 1.40 2.00 1.28 8.26 8.46 9.79 7.15
217 RADHI 43.98 233.00 235.00 232.00 233.80 233.12 22,911.00 236.50 5,341,024.20 86 -2.70 3.00 -1.14 1.29 0.29 239.39 233.83 301.00 200.60
218 RAWA 39.85 487.60 487.60 470.40 475.00 474.96 8,515.00 478.10 4,044,252.40 74 -3.10 17.20 -0.65 3.66 0.01 432.00 0.00 552.00 249.30
219 RBBD83 50.60 962.50 981.00 952.60 971.00 969.82 250.00 980.10 242,455.00 9 -9.10 28.40 -0.93 2.98 0.12 0.00 0.00 1,000.00 950.00
220 RBCL 47.11 13,100.00 13,194.00 12,990.00 12,990.00 13,027.93 300.00 13,195.00 3,908,380.00 20 -205.00 204.00 -1.55 1.57 -0.29 13,838.19 14,263.32 17,140.00 12,200.00
221 RBCLPO 35.49 10,601.00 10,601.00 10,600.00 10,600.00 10,600.33 60.00 10,700.00 636,020.00 3 -100.00 1.00 -0.93 0.01 0.00 11,289.46 12,093.74 15,909.90 10,045.00
222 RFPL 36.33 383.00 385.00 375.70 380.00 378.65 36,182.00 383.20 13,700,432.00 214 -3.20 9.30 -0.84 2.48 0.35 291.93 272.19 481.40 193.80
223 RHGCL 46.73 333.20 344.70 328.20 332.00 336.71 16,186.00 340.00 5,449,979.70 198 -8.00 16.50 -2.35 5.03 -1.42 264.81 252.07 373.90 184.50
224 RHPL 39.88 270.30 279.50 269.50 270.00 270.88 9,104.00 275.00 2,466,069.50 120 -5.00 10.00 -1.82 3.71 -0.33 277.62 280.05 371.00 239.00
225 RIDI 39.87 177.00 178.00 174.30 175.00 175.24 16,890.00 176.00 2,959,820.10 101 -1.00 3.70 -0.57 2.12 -0.14 208.33 212.94 320.00 173.00
226 RLFL 34.85 349.40 366.70 349.40 355.90 356.39 34,458.00 356.50 12,280,619.60 133 -0.60 17.30 -0.17 4.95 -0.14 350.59 347.76 422.00 268.00
227 RMF1 31.72 7.72 7.72 7.72 7.72 7.72 200.00 7.86 1,544.00 1 -0.14 0.00 -1.78 0.00 0.00 7.60 7.56 8.55 6.82
228 RMF2 44.84 8.24 8.24 8.24 8.24 8.24 500.00 8.28 4,120.00 4 -0.04 0.00 -0.48 0.00 0.00 8.09 0.00 10.64 7.23
229 RNLI 44.76 427.10 430.00 425.10 426.00 427.85 22,954.00 428.10 9,820,795.90 681 -2.10 4.90 -0.49 1.15 -0.43 473.65 0.00 612.00 390.00
230 RSDC 38.38 620.00 624.00 602.30 605.00 608.50 9,000.00 615.00 5,476,517.80 97 -10.00 21.70 -1.63 3.60 -0.58 553.20 562.52 676.00 461.00
231 RURU 47.21 610.60 610.60 560.70 560.70 562.40 12,319.00 623.00 6,928,158.30 148 -62.30 49.90 -10.00 8.90 -0.30 714.26 734.50 842.00 560.70
232 SABSL 40.79 805.00 805.00 785.00 789.00 792.36 2,506.00 820.00 1,985,648.40 42 -31.00 20.00 -3.78 2.55 -0.43 627.81 637.68 866.00 522.60
233 SADBL 33.95 296.00 301.70 293.00 293.00 295.60 19,564.00 296.00 5,783,033.00 95 -3.00 8.70 -1.01 2.97 -0.89 299.33 304.58 352.90 263.50
234 SAEF 52.30 9.95 10.09 9.95 10.09 9.96 1,700.00 9.98 16,932.00 3 0.11 0.14 1.10 1.41 1.29 9.75 10.25 12.30 8.85
235 SAGF 37.37 8.76 8.76 8.75 8.75 8.75 1,400.00 8.75 12,252.50 6 0.00 0.01 0.00 0.11 -0.02 8.44 8.35 9.99 7.31
236 SAHAS 44.99 524.00 524.00 513.10 513.10 514.56 6,790.00 514.00 3,493,876.00 163 -0.90 10.90 -0.18 2.12 -0.28 504.49 487.59 610.00 402.80
237 SALICO 45.92 636.00 645.00 632.10 639.40 635.98 12,293.00 642.10 7,818,097.70 67 -2.70 12.90 -0.42 2.04 0.53 682.37 696.60 805.00 551.40
238 SAMAJ 43.38 1,890.00 1,917.00 1,850.00 1,917.00 1,871.24 720.00 1,890.00 1,347,291.00 28 27.00 67.00 1.43 3.62 2.39 0.00 0.00 2,393.90 64.80
239 SANIMA 37.04 232.20 235.00 232.20 233.40 233.42 18,100.00 235.00 4,224,845.10 148 -1.60 2.80 -0.68 1.21 -0.01 244.55 258.81 310.00 225.50
240 SAPDBL 41.69 295.10 309.70 294.90 300.00 303.06 44,106.00 298.00 13,366,708.00 210 2.00 14.80 0.67 5.02 -1.02 255.04 252.40 349.20 211.70
241 SARBTM 36.65 804.00 814.00 797.00 799.00 804.24 57,174.00 804.00 45,981,434.30 874 -5.00 17.00 -0.62 2.13 -0.66 0.00 0.00 1,083.00 556.00
242 SBCF 48.10 7.34 7.65 7.34 7.65 7.59 24,000.00 7.48 182,071.00 14 0.17 0.31 2.27 4.22 0.83 7.68 7.66 9.68 7.09
243 SBD87 46.19 999.90 1,000.00 980.00 980.00 984.00 600.00 994.50 590,397.50 6 -14.50 20.00 -1.46 2.04 -0.41 817.18 848.04 1,002.00 770.00
244 SBI 47.89 271.00 278.00 270.10 277.80 274.31 13,730.00 275.00 3,766,257.00 79 2.80 7.90 1.02 2.92 1.26 297.90 311.31 378.40 270.10
245 SBID83 44.57 1,052.00 1,052.00 1,052.00 1,052.00 1,052.00 25.00 1,073.00 26,300.00 1 -21.00 0.00 -1.96 0.00 0.00 982.19 960.12 1,073.00 900.00
246 SBL 53.10 224.00 224.80 221.00 223.00 224.18 101,346.00 224.00 22,719,276.90 74 -1.00 3.80 -0.45 1.72 -0.53 235.99 243.87 291.70 212.20
247 SBLD84 45.20 980.00 980.00 974.10 974.10 977.53 100.00 1,000.00 97,752.50 3 -25.90 5.90 -2.59 0.61 -0.35 870.02 909.42 1,002.00 776.50
248 SBLD89 54.59 1,071.00 1,155.00 1,071.00 1,155.00 1,119.44 865.00 1,050.10 968,318.00 21 104.90 84.00 9.99 7.84 3.08 0.00 0.00 1,155.00 1,000.00
249 SCB 46.72 516.00 522.00 516.00 518.40 517.84 5,844.00 516.00 3,026,254.70 50 2.40 6.00 0.47 1.16 0.11 523.49 532.74 582.00 497.40
250 SDBD87 50.38 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 235.00 990.00 235,000.00 3 10.00 0.00 1.01 0.00 0.00 834.28 841.50 1,000.00 765.10
251 SDLBSL 36.25 751.00 755.00 737.00 744.90 742.67 3,268.00 765.00 2,427,051.30 55 -20.10 18.00 -2.63 2.44 0.30 618.19 633.37 829.00 519.20
252 SEF 36.71 7.87 7.87 7.87 7.87 7.87 3,000.00 8.00 23,610.00 2 -0.13 0.00 -1.63 0.00 0.00 8.03 8.23 9.43 7.16
253 SFCL 32.41 315.00 321.00 315.00 316.50 317.89 18,137.00 319.50 5,765,489.90 98 -3.00 6.00 -0.94 1.90 -0.44 297.54 296.07 355.00 246.20
254 SFMF 44.91 9.89 9.89 9.62 9.65 9.67 9,800.00 9.81 94,746.55 9 -0.16 0.27 -1.63 2.81 -0.19 9.55 10.06 11.67 8.80
255 SGHC 41.62 309.00 325.00 309.00 318.00 317.40 18,465.00 315.20 5,860,759.00 234 2.80 16.00 0.89 5.18 0.19 283.48 270.49 374.00 205.10
256 SGIC 37.43 520.00 524.90 516.10 516.10 519.60 26,293.00 525.00 13,661,908.20 206 -8.90 8.80 -1.70 1.71 -0.68 513.83 544.35 710.90 412.20
257 SHEL 44.21 168.00 173.00 165.70 170.00 167.58 45,445.00 170.00 7,615,493.80 206 0.00 7.30 0.00 4.41 1.43 230.72 238.91 334.00 164.30
258 SHINE 37.27 368.00 371.00 365.40 367.00 367.05 16,087.00 369.80 5,904,786.60 100 -2.80 5.60 -0.76 1.53 -0.01 378.84 380.53 435.00 310.70
259 SHIVM 42.97 514.00 514.80 506.20 508.20 511.63 87,453.00 512.20 44,743,707.10 423 -4.00 8.60 -0.78 1.70 -0.68 512.70 530.92 680.00 390.40
260 SHL 42.81 440.00 440.00 424.40 431.70 433.95 44,301.00 436.60 19,224,488.10 109 -4.90 15.60 -1.12 3.68 -0.52 442.59 447.68 536.00 247.00
261 SHLB 49.07 1,294.60 1,344.00 1,243.50 1,300.00 1,295.88 4,203.00 1,321.00 5,446,564.80 117 -21.00 100.50 -1.59 8.08 0.32 929.38 970.42 1,380.00 777.00
262 SHPC 39.20 326.20 331.00 325.00 330.40 328.24 104,140.00 327.20 34,183,086.90 196 3.20 6.00 0.98 1.85 0.65 336.97 342.06 403.00 282.30
263 SICL 42.15 687.00 688.00 682.10 683.40 684.04 6,177.00 684.00 4,225,307.40 92 -0.60 5.90 -0.09 0.86 -0.09 728.20 752.67 926.00 676.00
264 SIFC 34.42 379.00 385.40 372.00 372.80 376.84 18,062.00 379.80 6,806,468.40 103 -7.00 13.40 -1.84 3.60 -1.08 350.59 350.90 408.00 293.20
265 SIGS2 51.90 7.98 7.99 7.92 7.92 7.95 19,100.00 7.99 151,859.00 5 -0.07 0.07 -0.88 0.88 -0.39 8.04 8.25 9.60 6.92
266 SIGS3 51.32 8.31 8.47 8.31 8.47 8.44 1,000.00 8.47 8,438.00 4 0.00 0.16 0.00 1.93 0.38 0.00 0.00 10.00 7.99
267 SIKLES 38.90 505.00 513.00 504.30 505.20 507.77 6,200.00 514.00 3,148,190.00 64 -8.80 8.70 -1.71 1.73 -0.51 450.57 424.76 555.00 315.00
268 SINDU 40.88 359.00 374.00 359.00 365.00 367.23 28,487.00 360.00 10,461,374.90 177 5.00 15.00 1.39 4.18 -0.61 297.05 286.41 380.00 227.70
269 SJCL 46.92 274.50 278.00 272.30 274.10 274.35 6,075.00 279.80 1,666,690.00 97 -5.70 5.70 -2.04 2.09 -0.09 276.31 278.05 359.00 232.10
270 SJLIC 57.32 510.00 510.00 499.00 502.90 500.34 148,605.00 500.00 74,353,572.60 837 2.90 11.00 0.58 2.20 0.51 511.66 531.62 646.00 407.10
271 SKBBL 45.01 811.50 820.00 811.30 812.10 814.18 8,208.00 819.10 6,682,807.60 142 -7.00 8.70 -0.85 1.07 -0.26 873.44 887.61 1,060.00 795.00
272 SLBBL 53.88 661.20 682.90 661.00 675.00 667.21 9,249.00 672.00 6,171,059.80 65 3.00 21.90 0.45 3.31 1.15 635.97 653.21 800.80 523.00
273 SLCF 48.14 7.66 7.96 7.66 7.96 7.93 24,300.00 7.80 192,796.00 11 0.16 0.30 2.05 3.92 0.33 7.60 7.64 8.92 6.87
274 SMATA 34.43 725.50 735.00 724.30 725.20 726.01 1,076.00 738.00 781,185.60 26 -12.80 10.70 -1.73 1.48 -0.11 636.72 642.83 777.00 553.70
275 SMB 42.53 1,354.00 1,385.00 1,354.00 1,365.00 1,363.34 631.00 1,380.00 860,269.70 33 -15.00 31.00 -1.09 2.29 0.12 1,010.57 998.79 1,485.00 820.00
276 SMFBS 42.78 1,138.00 1,199.90 1,115.30 1,163.00 1,189.81 1,588.00 1,161.20 1,889,413.00 23 1.80 84.60 0.16 7.59 -2.30 951.39 1,007.96 1,276.90 717.40
277 SMH 39.37 670.00 684.90 664.00 665.10 672.48 2,929.00 673.40 1,969,707.30 48 -8.30 20.90 -1.23 3.15 -1.11 604.28 596.94 785.00 485.00
278 SMHL 46.66 433.10 439.90 433.10 439.90 435.18 8,860.00 438.60 3,855,722.50 80 1.30 6.80 0.30 1.57 1.07 417.24 400.74 540.60 310.00
279 SMJC 36.56 375.10 382.40 371.20 375.00 374.00 19,735.00 382.50 7,380,822.50 211 -7.50 11.20 -1.96 3.02 0.27 329.41 301.11 449.00 215.00
280 SNLI 38.82 577.80 592.00 577.80 584.50 587.44 28,065.00 589.00 16,486,638.50 587 -4.50 14.20 -0.76 2.46 -0.50 544.78 0.00 645.00 396.10
281 SONA 41.70 448.00 452.50 443.20 445.00 448.29 62,907.00 448.00 28,200,710.20 820 -3.00 9.30 -0.67 2.10 -0.74 0.00 0.00 575.00 230.00
282 SPC 40.24 522.20 534.00 522.20 526.00 526.61 1,110.00 530.00 584,539.60 27 -4.00 11.80 -0.75 2.26 -0.12 488.77 454.44 766.00 307.80
283 SPDL 47.74 235.60 239.40 232.00 234.50 233.08 15,528.00 239.00 3,619,295.40 62 -4.50 7.40 -1.88 3.19 0.60 224.54 217.81 314.00 160.00
284 SPHL 55.57 470.00 472.00 463.90 470.00 466.86 3,885.00 472.00 1,813,748.80 46 -2.00 8.10 -0.42 1.75 0.67 469.36 432.96 598.00 294.00
285 SPIL 38.21 737.00 738.00 725.00 730.00 734.40 8,974.00 748.90 6,590,512.80 75 -18.90 13.00 -2.52 1.79 -0.60 733.26 741.26 837.00 550.10
286 SPL 47.78 650.10 659.00 648.00 650.00 651.90 1,300.00 660.90 847,466.00 45 -10.90 11.00 -1.65 1.70 -0.29 693.59 714.05 1,073.30 506.00
287 SRLI 36.06 430.10 435.00 430.10 431.30 431.90 7,239.00 434.00 3,126,539.90 243 -2.70 4.90 -0.62 1.14 -0.14 453.81 478.80 619.90 389.00
288 SSHL 49.80 161.60 167.00 159.00 163.00 163.04 4,770.00 164.80 777,724.40 45 -1.80 8.00 -1.09 5.03 -0.03 161.39 162.46 230.00 133.00
289 STC 49.83 4,500.00 4,504.00 4,435.00 4,460.00 4,469.08 943.00 4,500.00 4,214,340.00 31 -40.00 69.00 -0.89 1.56 -0.20 5,095.18 5,167.48 5,900.00 3,590.00
290 SWBBL 35.77 745.00 758.10 741.00 744.80 745.26 2,755.00 754.90 2,053,178.50 34 -10.10 17.10 -1.34 2.31 -0.06 747.65 768.93 942.00 653.70
291 SWMF 34.45 735.10 750.00 735.00 737.10 739.25 2,560.00 746.00 1,892,469.00 36 -8.90 15.00 -1.19 2.04 -0.29 655.92 661.26 793.10 539.10
292 TAMOR 37.41 382.00 388.90 379.10 385.00 383.19 10,605.00 388.50 4,063,685.50 185 -3.50 9.80 -0.90 2.59 0.47 336.00 312.48 454.00 230.10
293 TPC 34.51 501.10 507.00 491.10 496.00 501.67 3,380.00 511.00 1,695,629.50 60 -15.00 15.90 -2.94 3.24 -1.14 460.37 422.85 723.00 301.20
294 TRH 40.42 727.00 746.00 727.00 737.30 738.83 13,003.00 727.00 9,607,018.60 132 10.30 19.00 1.42 2.61 -0.21 782.05 780.13 979.20 476.00
295 TSHL 43.19 566.10 566.10 529.20 529.20 552.10 8,135.00 555.00 4,491,295.20 71 -25.80 36.90 -4.65 6.97 -4.33 466.56 0.00 655.00 227.70
296 TVCL 46.92 475.60 490.00 475.60 477.00 478.93 6,979.00 485.00 3,342,428.00 107 -8.00 14.40 -1.65 3.03 -0.40 0.00 0.00 660.00 268.00
297 UAIL 44.75 520.00 540.60 520.00 527.90 523.64 65,359.00 530.00 34,224,869.00 126 -2.10 20.60 -0.40 3.96 0.81 562.66 0.00 696.00 470.50
298 UHEWA 52.14 396.00 402.90 388.20 398.00 397.25 15,776.00 396.50 6,266,951.00 174 1.50 14.70 0.38 3.79 0.19 331.39 323.29 429.00 250.80
299 ULBSL 35.04 1,403.00 1,407.60 1,350.00 1,355.00 1,388.95 890.00 1,380.00 1,236,167.60 31 -25.00 57.60 -1.81 4.27 -2.51 1,144.68 1,202.31 1,675.00 944.80
300 ULHC 35.30 338.00 343.80 333.30 334.00 337.45 13,198.00 343.70 4,453,689.30 174 -9.70 10.50 -2.82 3.15 -1.03 295.39 0.00 384.00 217.10
301 UMHL 49.84 246.00 256.00 244.00 244.90 247.76 22,461.00 251.00 5,564,930.20 102 -6.10 12.00 -2.43 4.92 -1.17 229.52 218.83 309.00 167.00
302 UMRH 49.24 350.00 354.80 345.00 347.80 347.87 30,558.00 348.80 10,630,114.50 90 -1.00 9.80 -0.29 2.84 -0.02 362.81 377.16 514.70 261.30
303 UNHPL 43.19 229.10 233.00 228.00 229.00 229.05 10,957.00 233.50 2,509,693.70 68 -4.50 5.00 -1.93 2.19 -0.02 212.21 201.73 280.50 156.00
304 UNLB 43.64 1,685.00 1,685.00 1,630.00 1,640.30 1,648.21 2,798.00 1,697.90 4,611,683.30 59 -57.60 55.00 -3.39 3.37 -0.48 1,198.51 1,200.66 1,779.00 922.00
305 UPCL 45.81 200.30 203.90 197.50 199.80 199.22 56,412.00 200.30 11,238,182.00 164 -0.50 6.40 -0.25 3.24 0.29 206.20 203.69 252.90 168.00
306 UPPER 42.49 168.30 169.00 166.00 166.10 167.28 139,073.00 168.30 23,264,521.30 724 -2.20 3.00 -1.31 1.81 -0.71 200.66 237.63 514.00 166.00
307 USHEC 39.05 375.00 375.00 361.00 368.00 365.54 9,900.00 373.00 3,618,814.50 78 -5.00 14.00 -1.34 3.88 0.67 317.68 294.42 422.00 208.20
308 USHL 33.92 490.30 490.30 482.60 484.10 485.88 3,012.00 498.00 1,463,479.60 46 -13.90 7.70 -2.79 1.60 -0.37 427.22 0.00 597.00 253.60
309 USLB 36.84 1,808.10 1,870.00 1,808.10 1,849.90 1,839.51 5,200.00 1,845.00 9,565,430.30 122 4.90 61.90 0.27 3.42 0.56 1,002.17 924.87 1,935.00 591.10
310 VLBS 34.70 722.20 744.00 715.00 725.00 721.33 2,666.00 735.00 1,923,054.00 46 -10.00 29.00 -1.36 4.06 0.51 631.26 632.07 805.00 546.10
311 VLUCL 41.82 500.00 500.00 490.00 490.00 495.32 8,373.00 499.60 4,147,289.50 194 -9.60 10.00 -1.92 2.04 -1.09 0.00 0.00 608.00 365.30
312 WNLB 41.02 1,371.10 1,371.10 1,270.00 1,319.90 1,305.77 2,188.00 1,369.90 2,857,019.70 70 -50.00 101.10 -3.65 7.96 1.07 866.61 837.25 1,679.00 680.00

Total number of Compaines: 312

Total Traded Shares: 5,471,068.00

Total Turnover : Rs 2,103,019,218.58