ss-pro

Today Share Price

Watch Video
As of : 2025-08-31
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 31.08 1,077.00 1,098.00 1,061.00 1,070.00 1,070.00 0.00 0.00 1,079.11 1,135.00 1,078.55 1,224,789.30 49 -8.55 37.00 -0.79 3.49 -0.85 1,078.37 1,086.62 1,284.90 965.00
2 ADBL 29.03 331.00 331.00 322.50 323.22 324.00 -0.78 0.00 324.98 42,198.00 327.55 13,713,519.10 317 -4.33 8.50 -1.32 2.64 -0.54 301.09 303.80 400.00 272.30
3 AHL 33.07 643.00 655.80 630.20 633.74 633.00 0.74 0.00 635.68 2,411.00 655.52 1,532,617.20 65 -21.78 25.60 -3.32 4.06 -0.31 670.03 704.90 891.00 579.50
4 AHPC 32.18 289.70 293.00 286.80 287.29 287.00 0.29 0.00 288.68 131,590.00 291.63 37,987,007.70 502 -4.34 6.20 -1.49 2.16 -0.48 284.60 276.75 334.00 239.30
5 AKJCL 33.61 203.10 205.50 201.00 201.46 202.90 -1.44 -0.01 202.58 80,087.00 204.08 16,224,314.20 314 -2.62 4.50 -1.28 2.24 -0.56 209.21 207.48 246.10 187.20
6 AKPL 40.81 270.00 270.00 261.00 262.88 263.00 -0.12 0.00 265.22 194,026.00 268.55 51,458,610.40 641 -5.67 9.00 -2.11 3.45 -0.89 253.72 248.97 306.50 211.30
7 ALBSL 45.73 998.80 1,065.00 998.80 1,061.56 1,059.90 1.66 0.00 1,042.99 91,392.00 1,019.17 95,321,371.50 842 42.39 66.20 4.16 6.63 1.75 865.16 863.28 1,135.00 771.00
8 ALICL 35.90 490.00 494.00 480.10 485.65 487.10 -1.45 0.00 484.83 18,169.00 490.37 8,808,812.90 135 -4.72 13.90 -0.96 2.90 0.17 613.15 656.35 831.00 478.00
9 ANLB 37.86 5,750.00 5,835.00 5,750.00 5,809.80 5,829.00 -19.20 0.00 5,780.49 184.00 5,864.55 1,063,609.50 19 -54.75 85.00 -0.93 1.48 0.50 5,456.66 5,387.17 6,735.00 3,840.00
10 API 36.63 292.10 295.00 290.60 291.63 291.20 0.43 0.00 292.39 102,618.00 294.75 30,004,784.70 400 -3.12 4.40 -1.06 1.51 -0.26 293.19 286.74 362.00 246.20
11 AVYAN 29.32 1,008.10 1,020.00 1,003.00 1,004.34 1,003.00 1.34 0.00 1,009.59 1,575.00 1,016.09 1,590,109.10 54 -11.75 17.00 -1.16 1.69 -0.52 1,053.56 1,069.35 1,306.80 832.00
12 BARUN 32.87 357.00 360.00 351.00 351.56 351.10 0.46 0.00 354.10 41,907.00 357.29 14,839,256.90 202 -5.73 9.00 -1.60 2.56 -0.72 456.70 452.73 589.00 296.10
13 BBC 38.82 5,440.00 5,447.70 5,300.00 5,372.80 5,389.00 -16.20 0.00 5,345.72 345.00 5,390.70 1,844,274.00 28 -17.90 147.70 -0.33 2.79 0.50 5,595.83 5,697.03 7,247.00 4,010.00
14 BEDC 30.30 715.00 718.00 692.00 695.94 700.00 -4.06 -0.01 700.50 7,602.00 713.53 5,325,202.50 136 -17.59 26.00 -2.47 3.76 -0.66 739.33 745.93 1,080.00 417.10
15 BFC 33.86 500.00 500.00 475.00 480.81 482.00 -1.19 0.00 482.36 19,638.00 492.55 9,472,630.60 162 -11.74 25.00 -2.38 5.26 -0.32 518.86 571.93 951.60 456.00
16 BGWT 38.16 924.70 924.70 905.00 906.60 905.00 1.60 0.00 913.17 1,998.00 906.60 1,824,505.80 46 0.00 19.70 0.00 2.18 -0.72 965.43 998.13 1,241.00 857.60
17 BHCL 26.39 580.20 625.70 521.00 542.27 542.10 0.17 0.00 549.86 328,282.00 568.90 180,510,324.80 32,392 -26.63 104.70 -4.68 20.10 -1.40 0.00 0.00 625.70 292.10
18 BHDC 24.55 577.50 577.50 542.00 547.92 549.00 -1.08 0.00 559.81 34,255.00 566.22 19,176,403.00 210 -18.30 35.50 -3.23 6.55 -2.17 542.30 588.99 760.20 426.00
19 BHL 32.96 198.50 199.50 196.10 196.64 196.50 0.14 0.00 197.46 136,945.00 198.52 27,041,131.70 700 -1.88 3.40 -0.95 1.73 -0.42 239.20 282.26 520.00 195.00
20 BHPL 33.27 786.30 788.50 764.00 766.00 766.00 0.00 0.00 775.77 2,270.00 771.20 1,760,987.00 35 -5.20 24.50 -0.67 3.21 -1.27 900.98 919.68 1,308.40 654.00
21 BNHC 30.23 507.40 517.50 502.00 505.75 508.00 -2.25 0.00 509.21 14,723.00 517.73 7,497,123.60 132 -11.98 15.50 -2.31 3.09 -0.68 516.50 517.38 619.00 440.00
22 BNT 29.88 12,151.00 12,151.00 11,850.00 11,900.00 11,900.00 0.00 0.00 11,959.79 95.00 11,950.00 1,136,180.00 9 -50.00 301.00 -0.42 2.54 -0.50 12,713.53 13,049.52 15,620.00 11,850.00
23 BOKD86 26.32 1,055.00 1,055.00 1,045.00 1,045.00 1,045.00 0.00 0.00 1,052.69 65.00 1,072.90 68,425.00 2 -27.90 10.00 -2.60 0.96 -0.74 1,043.47 1,026.19 1,095.00 1,000.00
24 BPCL 36.02 844.00 844.00 813.00 814.59 815.00 -0.41 0.00 823.46 107,610.00 832.50 88,612,814.90 431 -17.91 31.00 -2.15 3.81 -1.09 650.96 569.99 1,065.00 375.10
25 C30MF 22.97 9.07 9.07 9.00 9.00 9.00 0.00 0.00 9.03 38,631.00 8.90 348,681.31 11 0.10 0.07 1.12 0.78 -0.29 9.65 9.53 10.71 8.65
26 CBBL 29.87 1,065.00 1,077.90 1,043.00 1,045.90 1,045.10 0.80 0.00 1,051.63 34,303.00 1,069.84 36,074,147.10 362 -23.94 34.90 -2.24 3.35 -0.55 928.26 914.89 1,144.80 821.50
27 CBLD88 38.72 1,116.00 1,116.00 1,113.00 1,113.00 1,113.00 0.00 0.00 1,114.01 75.00 1,115.20 83,551.10 6 -2.20 3.00 -0.20 0.27 -0.09 1,143.06 1,123.57 1,254.20 1,040.00
28 CFCL 35.77 502.10 503.00 499.10 501.14 502.00 -0.86 0.00 500.92 12,584.00 506.82 6,303,595.50 106 -5.68 3.90 -1.12 0.78 0.04 545.64 567.15 745.90 457.70
29 CGH 39.39 1,046.60 1,055.50 1,025.00 1,027.38 1,029.00 -1.62 0.00 1,037.35 38,015.00 1,056.49 39,434,753.40 321 -29.11 30.50 -2.76 2.98 -0.97 936.13 926.72 1,150.00 842.10
30 CHCL 36.11 510.00 516.90 504.00 506.07 508.00 -1.93 0.00 505.90 36,802.00 510.16 18,618,180.30 322 -4.09 12.90 -0.80 2.56 0.03 514.93 521.63 610.00 469.70
31 CHDC 39.46 2,610.00 2,610.00 2,500.00 2,522.61 2,520.10 2.51 0.00 2,524.24 44,540.00 2,584.49 112,429,588.20 537 -61.88 110.00 -2.39 4.40 -0.06 2,560.59 2,316.52 2,997.90 1,538.60
32 CHL 32.88 279.70 280.00 264.00 265.18 266.00 -0.82 0.00 269.35 180,266.00 285.36 48,555,150.00 879 -20.18 16.00 -7.07 6.06 -1.57 381.09 405.90 599.70 264.00
33 CIT 37.53 1,920.20 1,943.00 1,915.00 1,919.26 1,915.00 4.26 0.00 1,923.10 14,660.00 1,925.61 28,192,676.80 283 -6.35 28.00 -0.33 1.46 -0.20 1,949.17 1,983.65 2,500.00 1,869.00
34 CITY 35.87 600.00 610.00 598.00 599.17 598.20 0.97 0.00 602.05 14,457.00 602.34 8,703,770.80 122 -3.17 12.00 -0.53 2.01 -0.48 834.54 859.84 1,025.00 579.30
35 CKHL 36.13 665.00 673.00 665.00 672.07 673.00 -0.93 0.00 671.68 2,337.00 674.93 1,569,721.90 43 -2.86 8.00 -0.42 1.20 0.06 682.03 715.20 910.00 590.00
36 CLI 33.41 468.00 475.00 468.00 472.19 473.00 -0.81 0.00 472.13 14,040.00 473.22 6,628,694.60 361 -1.03 7.00 -0.22 1.50 0.01 498.37 568.31 774.90 448.20
37 CMF2 26.66 9.94 10.13 9.18 9.36 9.36 0.00 0.00 9.60 28,200.00 10.14 270,838.00 23 -0.78 0.95 -7.69 10.35 -2.61 9.64 9.59 10.86 9.00
38 CORBL 32.49 1,927.00 1,973.00 1,920.00 1,925.69 1,920.00 5.69 0.00 1,933.24 1,798.00 1,954.43 3,475,971.10 61 -28.74 53.00 -1.47 2.76 -0.39 2,152.57 2,047.10 2,842.30 798.00
39 CREST 40.76 1,208.00 1,225.00 1,177.20 1,197.49 1,196.00 1.49 0.00 1,197.96 18,560.00 1,232.08 22,234,096.20 501 -34.59 47.80 -2.81 4.06 -0.04 0.00 0.00 2,458.20 302.50
40 CYCL 21.48 1,711.00 1,833.30 1,695.00 1,713.96 1,701.10 12.86 0.01 1,718.24 3,503.00 1,727.72 6,019,008.20 167 -13.76 138.30 -0.80 8.16 -0.25 1,684.92 1,679.52 2,040.00 1,448.00
41 CZBIL 37.77 206.20 210.30 205.10 206.15 207.00 -0.85 0.00 206.64 70,488.00 209.24 14,565,834.00 218 -3.09 5.20 -1.48 2.54 -0.24 212.16 213.18 265.30 196.00
42 DDBL 29.21 885.10 900.00 881.00 883.07 887.00 -3.93 0.00 889.96 11,244.00 892.68 10,006,737.70 155 -9.61 19.00 -1.08 2.16 -0.78 830.24 828.95 1,072.50 759.00
43 DHPL 39.86 318.00 318.00 308.00 312.74 310.00 2.74 0.01 312.92 18,585.00 314.18 5,815,569.60 83 -1.44 10.00 -0.46 3.25 -0.06 349.28 339.07 427.20 213.10
44 DLBS 28.08 1,433.49 1,491.00 1,404.90 1,419.25 1,468.80 -49.55 -0.03 1,423.25 1,322.00 1,433.49 1,881,534.30 47 -14.24 86.10 -0.99 6.13 -0.28 1,511.84 1,586.50 2,250.00 1,226.10
45 DOLTI 22.97 564.20 578.40 560.00 561.43 560.00 1.43 0.00 565.00 2,198.00 575.28 1,241,866.50 59 -13.85 18.40 -2.41 3.29 -0.64 609.14 653.98 1,017.00 452.50
46 DORDI 34.36 280.00 284.00 276.20 281.65 281.70 -0.05 0.00 281.17 32,184.00 279.77 9,049,325.20 219 1.88 7.80 0.67 2.82 0.17 352.87 426.59 696.00 274.10
47 EBL 40.93 746.10 754.00 740.10 751.71 754.00 -2.29 0.00 749.22 169,668.00 747.67 127,118,094.40 600 4.04 13.90 0.54 1.88 0.33 657.11 637.56 775.00 567.00
48 EBLD86 19.75 1,036.00 1,036.00 1,036.00 1,036.00 1,036.00 0.00 0.00 1,036.00 25.00 1,036.50 25,900.00 1 -0.50 0.00 -0.05 0.00 0.00 1,044.55 1,037.14 1,080.00 1,000.00
49 EBLD91 37.45 1,000.10 1,000.10 1,000.10 1,000.10 1,000.10 0.00 0.00 1,000.10 54.00 1,007.20 54,005.40 2 -7.10 0.00 -0.70 0.00 0.00 0.00 0.00 1,050.00 995.00
50 EDBL 44.15 630.40 650.00 630.40 634.66 634.10 0.56 0.00 640.29 24,228.00 640.49 15,512,858.50 82 -5.83 19.60 -0.91 3.11 -0.89 619.66 635.29 838.20 530.70
51 EHPL 29.88 576.10 599.00 575.20 576.75 576.50 0.25 0.00 576.99 1,592.00 587.75 918,567.00 32 -11.00 23.80 -1.87 4.14 -0.04 630.04 686.98 997.00 532.20
52 ENL 34.91 1,045.20 1,066.00 1,040.00 1,050.00 1,050.00 0.00 0.00 1,048.00 2,155.00 1,056.72 2,258,434.50 44 -6.72 26.00 -0.64 2.50 0.19 1,123.01 1,162.34 1,452.00 1,022.10
53 FMDBL 36.08 881.00 896.00 864.00 870.76 876.00 -5.24 -0.01 874.91 46,515.00 888.49 40,696,407.60 304 -17.73 32.00 -2.00 3.70 -0.48 800.44 789.67 1,038.80 687.00
54 FOWAD 35.13 1,115.00 1,155.10 1,115.00 1,134.16 1,140.00 -5.84 -0.01 1,130.54 3,405.00 1,135.04 3,849,490.00 59 -0.88 40.10 -0.08 3.60 0.32 1,162.79 1,199.29 1,570.00 1,059.30
55 GBBD85 31.79 1,050.10 1,051.00 1,050.10 1,051.00 1,051.00 0.00 0.00 1,050.50 55.00 1,050.00 57,777.50 3 1.00 0.90 0.10 0.09 0.05 1,051.05 1,047.36 1,110.00 1,000.10
56 GBBL 35.01 435.00 435.00 425.20 426.06 426.10 -0.04 0.00 427.65 26,896.00 433.32 11,502,153.40 131 -7.26 9.80 -1.68 2.30 -0.37 409.26 408.73 498.00 378.70
57 GBILD86/87 22.23 1,095.00 1,095.00 1,095.00 1,052.00 1,095.00 -43.00 -0.04 1,062.55 4.00 1,095.00 4,250.20 2 -43.00 0.00 -3.93 0.00 -1.00 1,043.68 1,026.39 1,117.00 994.00
58 GBIME 33.29 250.00 253.90 248.20 249.06 249.10 -0.04 0.00 249.77 126,213.00 251.62 31,523,996.70 429 -2.56 5.70 -1.02 2.30 -0.28 235.74 231.74 278.90 210.70
59 GBIMESY2 22.23 9.81 9.81 9.00 9.00 9.00 0.00 0.00 9.11 3,040.00 10.00 27,683.00 27 -1.00 0.81 -10.00 9.00 -1.18 0.00 0.00 10.00 9.00
60 GBLBS 34.43 791.90 791.90 764.50 765.87 768.00 -2.13 0.00 770.59 8,461.00 776.51 6,519,979.50 107 -10.64 27.40 -1.37 3.58 -0.62 821.10 821.46 987.00 667.10
61 GCIL 33.94 491.10 493.90 490.10 491.54 492.00 -0.46 0.00 491.52 20,472.00 491.53 10,062,489.40 316 0.01 3.80 0.00 0.78 0.00 517.69 511.94 613.00 465.20
62 GFCL 31.53 632.00 643.00 620.40 620.79 620.40 0.39 0.00 624.61 6,879.00 630.53 4,296,687.80 87 -9.74 22.60 -1.54 3.64 -0.62 662.07 702.51 1,353.00 591.50
63 GHL 30.48 237.90 238.00 231.10 231.99 233.00 -1.01 0.00 233.18 61,652.00 235.77 14,375,803.90 264 -3.78 6.90 -1.60 2.99 -0.51 261.24 247.28 318.00 193.50
64 GIBF1 29.97 11.32 11.32 11.10 11.10 11.10 0.00 0.00 11.11 108,705.00 11.10 1,207,415.50 35 0.00 0.22 0.00 1.98 -0.07 10.52 10.32 11.68 8.84
65 GILB 32.01 1,298.00 1,300.10 1,275.00 1,279.34 1,289.90 -10.56 -0.01 1,281.88 8,327.00 1,298.98 10,674,191.40 98 -19.64 25.10 -1.51 1.97 -0.20 1,280.66 1,273.90 1,441.60 1,118.20
66 GLBSL 24.31 2,181.90 2,181.90 2,150.00 2,152.16 2,150.00 2.16 0.00 2,158.53 2,623.00 2,181.90 5,661,834.40 95 -29.74 31.90 -1.36 1.48 -0.30 2,566.70 2,533.08 3,486.00 1,560.00
67 GLH 39.58 265.80 269.00 265.00 266.60 268.00 -1.40 -0.01 266.37 37,289.00 268.24 9,932,692.75 162 -1.64 4.00 -0.61 1.51 0.09 263.87 260.33 313.00 223.80
68 GMFBS 39.27 1,581.30 1,620.00 1,580.00 1,613.11 1,600.00 13.11 0.01 1,590.65 811.00 1,612.67 1,290,014.80 18 0.44 40.00 0.03 2.53 1.39 1,603.32 1,669.34 1,980.00 1,397.00
69 GMFIL 33.94 472.70 478.90 468.00 470.61 472.00 -1.39 0.00 471.10 9,558.00 476.89 4,502,787.30 67 -6.28 10.90 -1.32 2.33 -0.10 496.19 516.12 735.90 436.50
70 GMLI 43.01 2,070.00 2,130.00 2,000.10 2,036.24 2,049.00 -12.76 -0.01 2,052.79 7,608.00 2,094.52 15,617,649.50 203 -58.28 129.90 -2.78 6.49 -0.81 2,260.07 0.00 2,778.00 301.00
71 GRDBL 34.14 1,152.00 1,187.00 1,135.00 1,147.55 1,151.00 -3.45 0.00 1,156.72 8,826.00 1,174.92 10,209,226.00 141 -27.37 52.00 -2.33 4.58 -0.80 1,282.91 1,275.37 2,001.40 617.40
72 GSY 32.93 9.11 9.20 8.82 9.15 9.15 0.00 0.00 9.11 36,070.00 9.28 328,481.30 40 -0.13 0.38 -1.40 4.31 0.47 9.32 0.00 10.30 8.80
73 GUFL 34.78 530.00 535.00 525.40 525.55 527.00 -1.45 0.00 527.71 7,721.00 531.34 4,074,467.00 82 -5.79 9.60 -1.09 1.83 -0.41 564.89 596.64 897.00 521.50
74 GVL 37.29 572.00 572.00 544.00 544.82 548.00 -3.18 -0.01 549.53 113,838.00 561.13 62,557,349.30 464 -16.31 28.00 -2.91 5.15 -0.86 488.27 507.53 662.00 424.00
75 H8020 47.23 11.85 11.85 11.62 11.71 11.72 -0.01 0.00 11.73 659,085.00 11.63 7,733,156.50 52 0.08 0.23 0.69 1.98 -0.20 10.99 10.68 12.06 9.60
76 HATHY 29.30 1,140.00 1,162.80 1,125.00 1,129.99 1,135.00 -5.01 0.00 1,143.44 36,340.00 1,124.10 41,552,639.50 525 5.89 37.80 0.52 3.36 -1.19 1,280.18 1,322.99 1,619.00 1,125.00
77 HBL 37.11 209.59 210.80 203.50 205.24 206.80 -1.56 -0.01 205.69 98,290.00 209.59 20,217,447.00 430 -4.35 7.30 -2.08 3.59 -0.22 226.78 230.42 286.00 203.50
78 HDHPC 36.48 196.00 197.00 193.50 193.74 194.00 -0.26 0.00 194.90 225,008.00 196.32 43,855,139.30 622 -2.58 3.50 -1.31 1.81 -0.60 202.22 202.24 249.20 184.00
79 HDL 28.78 1,447.00 1,447.00 1,389.00 1,390.98 1,392.00 -1.02 0.00 1,403.08 187,677.00 1,419.30 263,326,384.20 1,329 -28.32 58.00 -2.00 4.18 -0.87 1,250.52 1,250.31 1,556.10 1,136.00
80 HEI 43.84 605.00 610.00 587.10 589.39 587.10 2.29 0.00 599.17 24,078.00 601.39 14,426,756.90 163 -12.00 22.90 -2.00 3.90 -1.66 592.27 609.38 775.00 547.40
81 HEIP 36.85 370.50 375.00 370.50 370.53 370.50 0.03 0.00 370.53 1,500.00 378.00 555,795.00 3 -7.47 4.50 -1.98 1.21 0.00 369.49 400.60 563.00 342.20
82 HHL 32.88 372.00 379.20 364.00 364.83 365.50 -0.67 0.00 366.95 29,434.00 372.49 10,800,710.70 218 -7.66 15.20 -2.06 4.18 -0.58 432.92 472.62 635.00 351.00
83 HIDCL 35.87 285.10 288.80 282.30 283.14 283.50 -0.36 0.00 283.59 170,986.00 287.56 48,490,262.70 509 -4.42 6.50 -1.54 2.30 -0.16 294.02 280.36 340.00 225.40
84 HIDCLP 33.40 205.00 206.00 201.00 202.13 203.00 -0.87 0.00 202.38 163,166.00 204.69 33,021,012.40 349 -2.56 5.00 -1.25 2.49 -0.12 202.88 191.84 239.00 150.10
85 HLBSL 35.27 986.10 1,000.00 977.70 978.36 978.00 0.36 0.00 981.80 4,312.00 1,002.04 4,233,525.20 62 -23.68 22.30 -2.36 2.28 -0.35 976.89 984.72 1,140.00 817.00
86 HLI 35.38 405.00 406.80 400.50 400.90 401.00 -0.10 0.00 402.27 41,360.00 406.49 16,637,991.30 461 -5.59 6.30 -1.38 1.57 -0.34 415.03 428.26 529.30 377.70
87 HPPL 37.91 490.00 497.50 488.00 489.89 489.00 0.89 0.00 490.42 44,461.00 494.85 21,804,399.30 148 -4.96 9.50 -1.00 1.95 -0.11 547.41 528.33 711.00 290.10
88 HRL 40.55 1,034.00 1,035.00 1,008.00 1,009.23 1,009.00 0.23 0.00 1,017.04 283,986.00 1,032.21 288,825,494.50 2,616 -22.98 27.00 -2.23 2.68 -0.77 980.54 937.23 1,156.00 746.20
89 HURJA 34.23 242.50 242.50 233.50 233.78 234.00 -0.22 0.00 235.12 40,411.00 237.78 9,501,498.60 204 -4.00 9.00 -1.68 3.85 -0.57 249.75 247.36 283.40 198.00
90 ICFC 33.48 670.00 680.00 662.00 662.38 662.10 0.28 0.00 666.37 18,194.00 670.46 12,123,928.70 159 -8.08 18.00 -1.21 2.72 -0.60 628.94 643.71 872.00 555.00
91 ICFCD88 29.57 1,068.20 1,068.20 1,056.20 1,064.10 1,064.10 0.00 0.00 1,062.40 100.00 1,090.00 106,239.50 5 -25.90 12.00 -2.38 1.14 0.16 0.00 0.00 1,125.00 1,000.00
92 IGI 33.51 530.60 537.00 526.00 527.12 527.20 -0.08 0.00 528.04 9,787.00 530.65 5,167,922.60 91 -3.53 11.00 -0.67 2.09 -0.17 554.90 568.58 690.80 510.00
93 IHL 33.94 560.00 573.90 552.70 558.70 559.00 -0.30 0.00 559.78 8,363.00 563.34 4,681,448.40 77 -4.64 21.20 -0.82 3.84 -0.19 600.26 640.99 838.00 440.00
94 ILBS 31.75 1,219.90 1,311.00 1,219.90 1,231.30 1,233.00 -1.70 0.00 1,238.74 15,984.00 1,244.75 19,800,006.30 127 -13.45 91.10 -1.08 7.47 -0.60 963.68 972.64 1,311.00 795.20
95 ILI 34.18 454.50 459.00 451.10 452.20 452.10 0.10 0.00 453.88 20,170.00 453.14 9,154,729.60 461 -0.94 7.90 -0.21 1.75 -0.37 459.64 468.50 547.00 430.50
96 JBBL 34.99 337.00 337.00 330.30 331.43 331.90 -0.47 0.00 331.74 40,901.00 336.45 13,568,446.30 215 -5.02 6.70 -1.49 2.03 -0.09 341.61 349.89 430.90 315.00
97 JBLB 25.29 1,490.00 1,499.00 1,465.00 1,465.98 1,465.00 0.98 0.00 1,479.59 10,391.00 1,487.17 15,374,464.50 187 -21.19 34.00 -1.42 2.32 -0.93 1,366.84 1,391.78 1,750.00 1,270.70
98 JFL 34.27 465.00 465.90 456.00 456.77 457.00 -0.23 0.00 460.87 13,361.00 468.03 6,157,653.20 127 -11.26 9.90 -2.41 2.17 -0.90 492.74 559.57 1,083.30 400.00
99 JOSHI 33.64 310.00 312.40 301.00 301.70 301.00 0.70 0.00 305.24 13,813.00 306.28 4,216,253.50 107 -4.58 11.40 -1.50 3.79 -1.17 366.20 386.87 521.60 265.00
100 JSLBB 36.64 1,275.00 1,275.00 1,210.00 1,218.97 1,210.00 8.97 0.01 1,229.17 4,654.00 1,250.40 5,720,574.00 74 -31.43 65.00 -2.51 5.37 -0.84 1,387.93 1,472.97 1,860.40 1,210.00
101 KBL 36.09 200.00 202.00 196.00 196.83 197.00 -0.17 0.00 198.26 423,341.00 200.22 83,933,401.10 1,190 -3.39 6.00 -1.69 3.06 -0.73 208.49 209.03 253.50 192.10
102 KBSH 35.94 1,885.00 1,885.10 1,875.00 1,880.00 1,880.00 0.00 0.00 1,877.45 291.00 1,900.00 546,337.10 17 -20.00 10.10 -1.05 0.54 0.14 2,058.61 2,231.77 3,300.00 1,715.00
103 KDBY 24.41 9.34 9.34 9.07 9.07 9.07 0.00 0.00 9.13 22,950.00 9.16 209,475.25 29 -0.09 0.27 -0.98 2.98 -0.63 9.64 9.57 10.70 8.51
104 KDL 32.95 1,082.05 1,082.05 1,063.20 1,064.47 1,063.20 1.27 0.00 1,067.60 1,775.00 1,082.05 1,894,985.80 66 -17.58 18.85 -1.62 1.77 -0.29 1,122.44 1,130.57 1,306.30 970.00
105 KEF 26.92 8.90 9.15 8.90 9.10 9.10 0.00 0.00 9.10 382,275.00 9.05 3,478,815.70 43 0.05 0.25 0.55 2.81 0.00 9.26 9.18 10.71 7.91
106 KKHC 30.63 259.50 259.50 244.10 246.67 247.00 -0.33 0.00 249.03 18,861.00 256.24 4,696,961.90 131 -9.57 15.40 -3.73 6.31 -0.96 336.33 352.74 475.90 235.20
107 KMCDB 34.35 1,061.00 1,089.00 1,049.00 1,064.98 1,059.00 5.98 0.01 1,070.46 2,777.00 1,067.76 2,972,654.00 54 -2.78 40.00 -0.26 3.81 -0.51 1,052.74 1,074.55 1,270.00 950.60
108 KPCL 28.80 564.20 585.00 564.20 566.28 566.00 0.28 0.00 575.16 68,481.00 575.63 39,387,712.40 294 -9.35 20.80 -1.62 3.69 -1.57 555.64 556.24 711.00 440.00
109 KSBBL 40.57 521.10 529.90 520.20 529.01 529.00 0.01 0.00 525.06 86,557.00 527.92 45,447,550.20 275 1.09 9.70 0.21 1.86 0.75 471.01 463.83 588.00 416.00
110 LBBL 39.38 550.00 554.60 526.50 535.38 537.00 -1.62 0.00 537.54 203,508.00 552.99 109,394,371.30 670 -17.61 28.10 -3.18 5.34 -0.40 468.44 470.35 646.30 376.50
111 LBBLD89 21.43 1,190.00 1,190.00 1,190.00 1,190.00 1,190.00 0.00 0.00 1,190.00 91.00 1,200.00 108,290.00 1 -10.00 0.00 -0.83 0.00 0.00 1,193.23 0.00 1,270.00 1,082.00
112 LBLD88 25.63 1,055.00 1,055.00 1,055.00 1,055.00 1,055.00 0.00 0.00 1,055.00 25.00 1,040.00 26,375.00 1 15.00 0.00 1.44 0.00 0.00 965.78 929.15 1,095.00 1,005.00
113 LEC 35.45 235.00 260.60 228.00 243.42 238.80 4.62 0.02 236.94 481,841.00 239.48 114,168,942.70 883 3.94 32.60 1.65 14.30 2.66 220.60 217.10 317.00 195.00
114 LICN 35.52 865.00 879.00 865.00 865.59 865.00 0.59 0.00 866.38 4,727.00 868.52 4,095,398.20 70 -2.93 14.00 -0.34 1.62 -0.09 941.17 1,024.05 2,417.00 830.00
115 LLBS 34.44 1,019.00 1,020.00 1,000.00 1,001.05 1,000.50 0.55 0.00 1,010.14 4,381.00 1,035.18 4,425,410.50 67 -34.13 20.00 -3.30 2.00 -0.91 1,085.71 1,108.02 1,367.30 990.00
116 LSL 33.74 236.90 237.00 232.00 232.35 233.00 -0.65 0.00 234.29 104,250.00 234.75 24,424,784.70 224 -2.40 5.00 -1.02 2.16 -0.84 223.15 224.03 274.90 201.00
117 LUK 34.16 9.26 9.40 9.26 9.39 9.39 0.00 0.00 9.34 13,500.00 9.31 126,037.20 19 0.08 0.14 0.86 1.51 0.57 10.08 9.91 11.97 8.70
118 LVF2 27.51 9.22 9.25 9.07 9.10 9.10 0.00 0.00 9.11 8,335.00 9.07 75,895.50 9 0.03 0.18 0.33 1.98 -0.06 9.76 9.56 11.45 8.27
119 MAKAR 30.85 603.00 614.80 586.00 587.73 590.00 -2.27 0.00 592.68 3,960.00 592.49 2,347,026.00 65 -4.76 28.80 -0.80 4.91 -0.84 662.19 675.71 860.00 431.30
120 MANDU 33.39 851.50 856.00 845.00 848.70 848.70 0.00 0.00 849.28 2,263.00 850.69 1,921,909.90 56 -1.99 11.00 -0.23 1.30 -0.07 884.80 902.54 1,125.00 805.60
121 MATRI 32.74 1,109.00 1,109.00 1,010.00 1,041.60 1,020.70 20.90 0.02 1,056.83 4,025.00 1,087.61 4,253,740.80 106 -46.01 99.00 -4.23 9.80 -1.46 1,194.60 1,221.06 1,690.80 1,010.00
122 MBJC 38.89 310.10 315.00 310.10 311.42 311.00 0.42 0.00 312.61 26,226.00 315.29 8,198,448.60 383 -3.87 4.90 -1.23 1.58 -0.38 321.70 332.31 410.00 293.50
123 MBL 41.42 250.00 251.30 247.40 248.64 249.90 -1.26 -0.01 249.41 124,581.00 250.50 31,072,251.20 302 -1.86 3.90 -0.74 1.58 -0.31 232.28 233.28 290.00 208.60
124 MBLD87 47.20 1,087.00 1,112.00 1,087.00 1,112.00 1,112.00 0.00 0.00 1,097.37 339.00 1,070.00 372,009.00 9 42.00 25.00 3.93 2.30 1.32 1,024.21 0.00 1,112.00 988.00
125 MBLEF 41.09 9.00 9.03 8.82 9.01 9.01 0.00 0.00 9.01 4,050.00 9.17 36,484.50 16 -0.16 0.21 -1.74 2.38 0.02 0.00 0.00 10.19 8.59
126 MCHL 33.93 514.00 528.90 514.00 516.08 516.00 0.08 0.00 520.34 4,058.00 523.43 2,111,544.50 53 -7.35 14.90 -1.40 2.90 -0.83 565.22 587.24 714.00 452.00
127 MDB 35.81 626.00 626.90 615.00 615.95 615.10 0.85 0.00 619.15 18,730.00 625.45 11,596,711.20 136 -9.50 11.90 -1.52 1.93 -0.52 624.99 649.98 843.50 557.00
128 MEHL 30.72 437.00 462.00 435.60 435.78 436.00 -0.22 0.00 439.51 5,835.00 444.43 2,564,528.00 112 -8.65 26.40 -1.95 6.06 -0.86 479.17 495.77 696.00 344.20
129 MEL 34.83 295.80 300.00 295.79 297.65 299.00 -1.35 0.00 296.56 13,538.00 298.83 4,014,770.51 244 -1.18 4.21 -0.39 1.42 0.37 313.29 322.76 393.00 265.60
130 MEN 32.25 637.00 638.00 620.00 621.94 623.00 -1.06 0.00 625.54 104,647.00 630.54 65,460,368.40 426 -8.60 18.00 -1.36 2.90 -0.58 602.38 614.99 758.00 552.40
131 MERO 35.65 873.50 873.50 833.10 835.28 833.50 1.78 0.00 843.56 21,568.00 856.40 18,193,856.10 107 -21.12 40.40 -2.47 4.85 -0.99 772.92 755.60 1,000.00 648.00
132 MFIL 35.09 680.00 690.00 674.90 675.48 678.00 -2.52 0.00 680.96 22,994.00 683.51 15,658,004.10 120 -8.03 15.10 -1.17 2.24 -0.81 624.28 637.53 834.00 560.00
133 MHCL 32.46 438.60 447.30 433.00 433.93 440.00 -6.07 -0.01 436.64 7,661.00 447.47 3,345,062.10 103 -13.54 14.30 -3.03 3.30 -0.62 482.22 509.18 655.00 355.10
134 MHL 30.10 521.00 522.00 512.10 512.46 512.20 0.26 0.00 516.10 23,281.00 521.11 12,015,270.70 203 -8.65 9.90 -1.66 1.93 -0.71 630.39 711.74 1,088.00 512.10
135 MHNL 25.49 264.00 265.00 254.00 257.19 255.00 2.19 0.01 257.84 25,872.00 263.13 6,670,963.70 116 -5.94 11.00 -2.26 4.33 -0.25 269.50 269.68 321.00 234.00
136 MKCL 36.93 1,636.00 1,640.10 1,618.00 1,620.34 1,620.30 0.04 0.00 1,625.86 11,861.00 1,650.18 19,284,372.90 160 -29.84 22.10 -1.81 1.37 -0.34 1,573.88 1,579.76 1,900.00 1,230.10
137 MKHC 31.14 431.30 445.70 425.00 426.41 425.00 1.41 0.00 432.39 13,486.00 438.58 5,831,266.30 145 -12.17 20.70 -2.77 4.87 -1.40 464.39 492.41 627.00 307.40
138 MKHL 32.22 781.10 786.20 768.00 781.23 768.00 13.23 0.02 782.19 4,156.00 796.11 3,250,791.40 55 -14.88 18.20 -1.87 2.37 -0.12 760.76 727.84 1,027.00 450.80
139 MKJC 41.15 600.80 600.80 576.40 589.12 590.00 -0.88 0.00 586.48 68,997.00 589.21 40,465,268.10 326 -0.09 24.40 -0.02 4.23 0.45 540.02 548.75 632.00 402.00
140 MLBBL 38.74 1,521.20 1,550.50 1,521.20 1,526.26 1,522.30 3.96 0.00 1,534.63 2,225.00 1,542.42 3,414,547.60 48 -16.16 29.30 -1.05 1.93 -0.55 1,535.47 1,586.94 2,019.00 1,360.00
141 MLBL 37.93 400.90 400.90 391.20 393.46 394.90 -1.44 0.00 393.95 47,851.00 397.70 18,851,012.70 168 -4.24 9.70 -1.07 2.48 -0.13 398.32 397.41 488.00 358.00
142 MLBS 29.29 1,616.00 1,616.00 1,530.00 1,548.75 1,550.00 -1.25 0.00 1,554.44 445.00 1,584.81 691,728.00 18 -36.06 86.00 -2.28 5.62 -0.37 1,681.69 1,840.50 2,530.00 1,380.00
143 MLBSL 37.24 2,165.00 2,208.30 2,085.00 2,093.10 2,093.10 0.00 0.00 2,100.42 2,966.00 2,124.06 6,229,838.70 57 -30.96 123.30 -1.46 5.91 -0.35 2,239.65 2,272.11 2,648.70 1,950.00
144 MMF1 26.28 9.50 9.50 9.31 9.32 9.31 0.01 0.00 9.39 66,355.00 9.32 623,353.61 45 0.00 0.19 0.00 2.04 -0.80 8.97 8.92 9.85 7.85
145 MMKJL 30.85 571.00 580.00 560.70 562.38 562.10 0.28 0.00 564.38 4,347.00 571.50 2,453,357.40 68 -9.12 19.30 -1.60 3.44 -0.36 622.05 660.43 890.40 451.80
146 MNBBL 38.94 445.00 449.00 440.10 441.63 442.00 -0.37 0.00 442.26 101,462.00 448.65 44,872,676.30 371 -7.02 8.90 -1.56 2.02 -0.14 388.33 385.34 503.00 349.00
147 MNMF1 40.02 9.15 9.30 9.11 9.15 9.15 0.00 0.00 9.15 10,700.00 9.25 97,922.00 28 -0.10 0.19 -1.08 2.09 -0.02 9.24 0.00 10.42 8.67
148 MPFL 31.85 600.00 600.00 580.60 582.28 580.70 1.58 0.00 585.09 7,967.00 591.02 4,661,446.00 81 -8.74 19.40 -1.48 3.34 -0.48 618.10 644.55 843.90 549.00
149 MSHL 45.48 920.50 955.00 918.00 919.38 918.10 1.28 0.00 926.82 7,844.00 902.48 7,269,987.60 134 16.90 37.00 1.87 4.03 -0.81 896.99 929.39 1,180.00 808.50
150 MSLB 20.74 1,460.30 1,510.00 1,446.00 1,463.14 1,473.00 -9.86 -0.01 1,470.12 5,295.00 1,484.71 7,784,279.80 116 -21.57 64.00 -1.45 4.43 -0.48 1,305.33 1,370.44 1,851.00 1,130.20
151 NABBC 23.70 784.80 840.00 775.00 778.64 775.00 3.64 0.00 819.29 23,310.00 800.77 19,097,596.00 77 -22.13 65.00 -2.76 8.39 -5.22 1,638.24 1,507.51 2,060.00 530.00
152 NABIL 41.31 535.00 536.90 520.00 520.84 521.00 -0.16 0.00 526.93 66,938.00 528.86 35,271,776.50 483 -8.02 16.90 -1.52 3.25 -1.17 501.98 501.43 623.00 474.10
153 NABILD87 46.36 1,065.10 1,065.10 1,065.00 1,065.00 1,065.00 0.00 0.00 1,065.03 100.00 1,070.00 106,502.50 2 -5.00 0.10 -0.47 0.01 0.00 1,056.45 0.00 1,118.00 1,010.10
154 NADEP 29.27 830.19 830.19 804.10 811.59 811.00 0.59 0.00 814.24 3,604.00 830.19 2,934,521.30 67 -18.60 26.09 -2.24 3.24 -0.33 869.88 905.74 1,179.00 775.00
155 NBF2 42.56 10.30 10.93 10.26 10.58 10.58 0.00 0.00 10.49 70,645.00 10.26 740,984.40 41 0.32 0.67 3.12 6.53 0.86 9.96 9.77 11.10 8.70
156 NBF3 47.23 10.32 10.52 10.32 10.46 10.47 -0.01 0.00 10.47 754,518.00 10.12 7,899,650.50 253 0.34 0.20 3.36 1.94 -0.09 9.72 9.56 10.53 8.14
157 NBL 32.60 255.00 255.00 250.00 250.33 250.80 -0.47 0.00 250.67 68,942.00 253.10 17,281,786.90 367 -2.77 5.00 -1.09 2.00 -0.14 260.97 261.24 313.00 239.20
158 NBLD82 39.71 1,065.20 1,065.20 1,065.10 1,065.10 1,065.10 0.00 0.00 1,065.11 79.00 1,076.28 84,143.90 3 -11.18 0.10 -1.04 0.01 0.00 1,042.62 1,036.50 1,248.00 1,042.50
159 NBLD85 36.97 1,075.00 1,075.00 1,075.00 1,075.00 1,075.00 0.00 0.00 1,075.00 100.00 1,075.00 107,500.00 1 0.00 0.00 0.00 0.00 0.00 1,033.83 1,020.42 1,090.00 986.00
160 NESDO 28.79 1,544.00 1,550.00 1,513.20 1,529.58 1,533.00 -3.42 0.00 1,525.09 1,474.00 1,552.50 2,247,983.40 50 -22.92 36.80 -1.48 2.43 0.29 1,719.84 1,912.61 2,641.00 1,470.50
161 NFS 30.21 679.00 686.70 666.00 667.38 667.00 0.38 0.00 671.98 17,023.00 681.75 11,439,035.50 219 -14.37 20.70 -2.11 3.11 -0.69 682.82 765.00 1,862.00 576.00
162 NGPL 35.82 395.70 408.00 395.70 399.19 398.90 0.29 0.00 399.50 161,051.00 403.71 64,340,122.40 579 -4.52 12.30 -1.12 3.11 -0.08 366.38 339.70 571.00 250.00
163 NHDL 27.28 701.00 710.00 701.00 707.00 705.10 1.90 0.00 704.87 7,769.00 714.29 5,476,165.60 62 -7.29 9.00 -1.02 1.28 0.30 740.91 767.05 1,002.60 520.00
164 NHPC 33.23 203.10 210.00 203.10 205.74 205.00 0.74 0.00 206.18 61,378.00 207.22 12,655,123.50 299 -1.48 6.90 -0.71 3.40 -0.22 216.76 218.29 265.00 195.20
165 NIBD84 33.04 1,042.10 1,042.10 1,042.10 1,042.10 1,042.10 0.00 0.00 1,042.10 25.00 1,040.00 26,052.50 1 2.10 0.00 0.20 0.00 0.00 1,039.59 1,027.31 1,077.00 999.30
166 NIBLGF 28.95 9.18 9.54 9.18 9.33 9.33 0.00 0.00 9.41 19,100.00 9.30 179,636.00 20 0.03 0.36 0.32 3.92 -0.80 8.93 8.87 10.25 7.84
167 NIBLSTF 45.58 8.61 8.92 8.51 8.89 8.92 -0.03 0.00 8.55 70,039.00 8.75 599,055.94 26 0.14 0.41 1.60 4.82 3.79 8.56 8.64 10.08 7.85
168 NIBSF2 41.08 8.90 9.19 8.78 8.99 8.91 0.08 0.01 9.01 74,185.00 8.73 668,744.70 48 0.26 0.41 2.98 4.67 -0.27 8.58 8.55 9.60 7.65
169 NICA 33.84 352.00 353.00 345.00 346.46 347.00 -0.54 0.00 346.64 31,039.00 351.32 10,759,272.70 252 -4.86 8.00 -1.38 2.32 -0.05 366.14 372.37 512.00 333.00
170 NICAD8283 15.06 1,055.00 1,055.00 1,055.00 1,055.00 1,055.00 0.00 0.00 1,055.00 25.00 1,060.00 26,375.00 1 -5.00 0.00 -0.47 0.00 0.00 1,110.48 1,119.64 1,239.30 1,032.50
171 NICAD85/86 40.30 1,100.00 1,120.00 1,100.00 1,120.00 1,120.00 0.00 0.00 1,118.00 400.00 1,079.00 447,200.00 4 41.00 20.00 3.80 1.82 0.18 1,071.02 0.00 1,175.00 1,040.60
172 NICAP 14.79 193.00 193.00 193.00 193.00 193.00 0.00 0.00 193.00 100.00 193.00 19,300.00 1 0.00 0.00 0.00 0.00 0.00 0.00 0.00 193.00 193.00
173 NICBF 27.19 8.85 9.09 8.85 8.86 8.86 0.00 0.00 8.99 4,600.00 8.92 41,356.00 8 -0.06 0.24 -0.67 2.71 -1.47 9.34 9.33 10.60 8.49
174 NICD88 35.66 1,040.00 1,040.00 1,040.00 1,040.00 1,040.00 0.00 0.00 1,040.00 10.00 1,060.00 10,400.00 1 -20.00 0.00 -1.89 0.00 0.00 1,042.43 0.00 1,100.00 980.00
175 NICFC 36.01 8.91 9.12 8.91 9.00 9.00 0.00 0.00 9.01 5,500.00 8.90 49,551.00 24 0.10 0.21 1.12 2.36 -0.10 9.30 9.26 10.85 8.13
176 NICGF2 35.53 8.72 8.90 8.72 8.82 8.82 0.00 0.00 8.79 1,600.00 8.86 14,069.00 12 -0.04 0.18 -0.45 2.06 0.30 8.78 8.80 9.98 8.20
177 NICL 34.56 611.10 614.70 600.00 600.29 600.10 0.19 0.00 606.12 6,767.00 609.88 4,101,608.90 90 -9.59 14.70 -1.57 2.45 -0.97 735.28 819.27 1,162.00 570.00
178 NICLBSL 32.76 609.10 615.00 604.50 606.08 606.00 0.08 0.00 608.10 9,050.00 614.20 5,503,350.10 181 -8.12 10.50 -1.32 1.74 -0.33 646.25 658.39 820.00 602.00
179 NICSF 29.23 8.75 9.08 8.75 8.86 8.86 0.00 0.00 8.89 13,640.00 8.91 121,237.60 18 -0.05 0.33 -0.56 3.77 -0.32 9.20 9.25 11.45 8.49
180 NIFRA 35.44 278.60 281.00 275.00 275.28 275.30 -0.02 0.00 277.19 167,516.00 280.39 46,434,026.60 847 -5.11 6.00 -1.82 2.18 -0.69 282.72 276.06 328.10 240.10
181 NIFRAGED 22.59 989.80 989.80 989.80 989.80 989.80 0.00 0.00 989.80 25.00 1,010.00 24,745.00 1 -20.20 0.00 -2.00 0.00 0.00 0.00 0.00 1,020.00 948.00
182 NIL 32.57 701.00 706.00 694.00 694.26 694.00 0.26 0.00 697.58 8,347.00 704.60 5,822,683.50 136 -10.34 12.00 -1.47 1.73 -0.48 725.09 778.14 1,050.00 663.50
183 NIMB 36.10 214.00 214.00 207.00 207.35 207.50 -0.15 0.00 208.12 131,791.00 209.83 27,428,574.70 436 -2.48 7.00 -1.18 3.38 -0.37 215.37 215.88 264.90 201.00
184 NIMBPO 45.52 166.40 169.50 158.10 165.85 165.50 0.35 0.00 160.78 34,918.00 163.20 5,614,045.10 42 2.65 11.40 1.62 7.21 3.06 161.40 161.82 196.00 147.70
185 NLG 41.90 854.90 854.90 828.10 830.67 828.10 2.57 0.00 839.30 24,821.00 844.26 20,832,379.40 179 -13.59 26.80 -1.61 3.24 -1.04 833.49 892.37 1,382.00 738.10
186 NLIC 38.17 785.00 785.00 775.50 777.42 777.00 0.42 0.00 777.89 34,590.00 784.06 26,907,194.10 282 -6.64 9.50 -0.85 1.23 -0.06 777.29 776.05 924.10 710.00
187 NLICL 36.95 595.60 598.00 589.70 591.44 592.70 -1.26 0.00 593.15 26,924.00 601.56 15,969,986.40 187 -10.12 8.30 -1.68 1.41 -0.29 623.18 613.68 738.00 551.00
188 NMB 36.83 252.00 252.00 249.00 249.32 249.10 0.22 0.00 250.06 54,946.00 250.61 13,739,947.90 188 -1.29 3.00 -0.51 1.20 -0.30 250.54 248.78 288.00 230.00
189 NMB50 23.27 10.10 10.27 10.10 10.12 10.10 0.02 0.00 10.14 47,162.00 9.92 478,440.14 31 0.20 0.17 2.02 1.68 -0.24 10.76 10.64 12.54 9.57
190 NMBD87/88 33.07 1,040.10 1,040.10 1,040.00 1,040.00 1,040.00 0.00 0.00 1,040.03 75.00 1,055.00 78,002.50 3 -15.00 0.10 -1.42 0.01 0.00 1,024.61 990.73 1,103.60 972.00
191 NMBHF2 37.34 8.97 9.00 8.97 9.00 9.00 0.00 0.00 8.98 4,952.00 9.15 44,479.46 20 -0.15 0.03 -1.64 0.33 0.20 0.00 0.00 10.00 8.16
192 NMBMF 29.34 692.00 705.00 692.00 694.00 694.00 0.00 0.00 693.97 1,628.00 701.85 1,129,782.60 26 -7.85 13.00 -1.12 1.88 0.00 722.28 726.78 876.00 646.80
193 NMFBS 32.96 1,280.50 1,295.00 1,260.00 1,262.34 1,269.90 -7.56 -0.01 1,275.60 7,430.00 1,288.77 9,477,680.00 115 -26.43 35.00 -2.05 2.78 -1.05 1,271.49 1,286.00 1,639.50 1,161.00
194 NMIC 37.97 1,410.00 1,410.00 1,360.00 1,362.46 1,366.00 -3.54 0.00 1,368.66 12,836.00 1,403.88 17,568,161.00 350 -41.42 50.00 -2.95 3.68 -0.46 0.00 0.00 2,703.30 302.30
195 NMLBBL 30.74 671.00 678.00 656.60 658.74 660.00 -1.26 0.00 662.55 18,384.00 678.52 12,180,240.40 144 -19.78 21.40 -2.92 3.26 -0.58 670.60 675.22 874.10 608.20
196 NRIC 42.79 1,665.00 1,708.00 1,655.00 1,667.07 1,655.00 12.07 0.01 1,681.40 270,397.00 1,689.84 454,645,364.10 1,633 -22.77 53.00 -1.35 3.20 -0.86 1,348.76 1,193.37 1,743.00 722.00
197 NRM 30.56 530.00 530.00 490.00 495.84 490.00 5.84 0.01 507.26 414,411.00 535.73 210,216,152.30 1,917 -39.89 40.00 -7.45 8.16 -2.30 478.53 485.86 645.00 402.00
198 NRN 30.43 2,105.90 2,145.00 2,085.10 2,089.25 2,095.00 -5.75 0.00 2,102.13 49,102.00 2,134.16 103,218,749.10 443 -44.91 59.90 -2.10 2.87 -0.62 1,988.42 1,726.54 2,444.00 878.00
199 NSIF2 25.18 10.06 10.23 9.86 10.03 10.03 0.00 0.00 10.02 115,634.00 9.88 1,158,160.34 36 0.15 0.37 1.52 3.75 0.14 10.72 10.59 12.25 9.69
200 NTC 36.48 851.50 852.00 845.10 848.27 847.00 1.27 0.00 847.91 23,673.00 849.32 20,072,605.30 308 -1.05 6.90 -0.12 0.82 0.04 877.86 892.92 1,107.00 835.00
201 NUBL 30.36 783.00 790.40 777.10 777.73 777.10 0.63 0.00 786.03 21,258.00 789.10 16,709,378.40 122 -11.37 13.30 -1.44 1.71 -1.07 714.17 705.71 854.40 650.00
202 NWCL 33.68 882.00 885.00 873.00 877.69 880.00 -2.31 0.00 877.39 3,502.00 884.89 3,072,626.80 79 -7.20 12.00 -0.81 1.37 0.03 932.13 958.06 1,147.00 835.00
203 NYADI 28.84 414.10 425.00 414.10 418.93 417.90 1.03 0.00 420.68 5,921.00 421.53 2,490,874.40 93 -2.60 10.90 -0.62 2.63 -0.42 489.66 512.67 880.00 283.30
204 OHL 35.36 859.74 865.10 844.10 845.32 845.00 0.32 0.00 853.14 19,712.00 859.74 16,817,180.50 135 -14.42 21.00 -1.68 2.49 -0.93 891.01 901.39 1,160.00 838.90
205 OMPL 34.46 1,320.10 1,340.00 1,300.00 1,300.55 1,300.00 0.55 0.00 1,312.91 13,304.00 1,330.31 17,466,995.30 381 -29.76 40.00 -2.24 3.08 -0.95 0.00 0.00 2,167.20 270.00
206 PBD84 41.14 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 68.00 1,101.00 74,800.00 2 -1.00 0.00 -0.09 0.00 0.00 1,078.95 0.00 1,139.00 1,052.00
207 PBD85 37.79 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 25.00 1,090.00 26,750.00 1 -20.00 0.00 -1.83 0.00 0.00 1,051.70 1,031.90 1,100.00 1,001.00
208 PBD88 34.11 1,110.00 1,110.00 1,110.00 1,110.00 1,110.00 0.00 0.00 1,110.00 25.00 1,111.00 27,750.00 1 -1.00 0.00 -0.09 0.00 0.00 1,132.11 1,126.02 1,219.70 1,050.00
209 PBLD84 42.33 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 160.00 1,100.00 176,000.00 1 0.00 0.00 0.00 0.00 0.00 1,090.36 1,070.88 1,144.00 1,024.20
210 PBLD86 23.92 1,126.00 1,126.00 1,126.00 1,126.00 1,126.00 0.00 0.00 1,126.00 100.00 1,148.00 112,600.00 1 -22.00 0.00 -1.92 0.00 0.00 1,027.52 0.00 1,169.00 1,071.00
211 PCBL 30.52 258.00 258.00 251.00 251.38 251.40 -0.02 0.00 253.35 51,024.00 255.10 12,926,846.50 205 -3.72 7.00 -1.46 2.79 -0.78 253.00 252.70 305.70 229.50
212 PFL 36.93 407.00 407.00 400.10 402.53 403.00 -0.47 0.00 401.94 8,436.00 401.55 3,390,751.00 97 0.98 6.90 0.24 1.72 0.15 419.77 453.52 794.90 339.90
213 PHCL 29.49 465.80 465.80 432.20 436.45 435.00 1.45 0.00 444.83 10,316.00 456.72 4,588,908.40 176 -20.27 33.60 -4.44 7.77 -1.92 550.45 562.90 745.60 310.00
214 PMHPL 42.59 403.00 408.00 395.10 396.61 396.00 0.61 0.00 401.97 147,456.00 397.83 59,272,734.70 205 -1.22 12.90 -0.31 3.26 -1.35 345.11 329.71 468.00 237.60
215 PMLI 37.86 500.10 505.00 500.00 500.90 500.20 0.70 0.00 501.66 8,579.00 503.00 4,303,777.00 167 -2.10 5.00 -0.42 1.00 -0.15 538.30 546.63 665.00 480.20
216 PPCL 31.27 334.00 336.00 325.10 327.35 329.50 -2.15 -0.01 328.78 18,239.00 334.83 5,996,628.50 110 -7.48 10.90 -2.23 3.35 -0.44 343.49 330.42 409.90 221.60
217 PPL 36.80 353.00 360.00 326.70 340.62 338.00 2.62 0.01 337.69 544,612.00 360.12 183,910,002.00 836 -19.50 33.30 -5.41 10.19 0.86 454.17 492.67 648.60 326.70
218 PRIN 39.89 776.10 783.00 776.10 780.00 780.00 0.00 0.00 780.60 9,777.00 788.50 7,631,884.70 74 -8.50 6.90 -1.08 0.89 -0.08 873.73 910.21 1,113.00 761.00
219 PROFL 34.03 494.00 495.00 482.00 484.93 487.30 -2.37 0.00 485.82 11,477.00 491.14 5,575,771.50 72 -6.21 13.00 -1.26 2.70 -0.18 516.75 548.54 768.00 464.00
220 PRSF 18.37 11.07 11.07 10.35 10.40 10.40 0.00 0.00 10.70 70,030.00 11.29 749,325.80 29 -0.89 0.72 -7.88 6.96 -2.89 10.91 10.64 12.05 9.12
221 PRVU 35.54 212.33 213.00 209.00 209.70 209.50 0.20 0.00 210.04 112,838.00 212.33 23,700,081.00 411 -2.63 4.00 -1.24 1.91 -0.16 212.86 216.80 273.00 194.10
222 PSF 25.28 10.21 10.55 10.21 10.54 10.55 -0.01 0.00 10.43 129,160.00 10.40 1,346,589.80 35 0.14 0.34 1.35 3.33 1.08 10.83 10.58 11.90 9.06
223 PURE 23.51 904.10 920.00 900.20 908.04 908.00 0.04 0.00 910.02 8,761.00 917.76 7,972,705.30 273 -9.72 19.80 -1.06 2.20 -0.22 0.00 0.00 1,327.90 289.30
224 RADHI 35.44 760.00 769.00 751.10 756.05 757.00 -0.95 0.00 757.18 80,465.00 761.34 60,926,795.80 337 -5.29 17.90 -0.69 2.38 -0.15 683.47 582.03 905.60 322.20
225 RAWA 45.26 756.80 818.00 756.80 779.00 779.00 0.00 0.00 798.20 6,359.00 771.83 5,075,749.10 69 7.17 61.20 0.93 8.09 -2.46 822.64 825.78 990.00 583.00
226 RBBD2088 25.09 1,000.00 1,000.20 1,000.00 1,000.20 1,000.20 0.00 0.00 1,000.10 115.00 997.05 115,011.50 5 3.15 0.20 0.32 0.02 0.01 0.00 0.00 1,020.00 967.60
227 RBCL 40.32 15,699.00 15,699.00 15,550.00 15,600.00 15,600.00 0.00 0.00 15,600.94 371.00 15,686.91 5,787,948.00 18 -86.91 149.00 -0.55 0.96 -0.01 15,017.08 15,176.18 20,349.00 14,024.00
228 RBCLPO 38.80 12,650.10 12,700.00 12,650.10 12,676.82 12,655.00 21.82 0.00 12,684.26 229.00 12,900.00 2,904,696.00 5 -223.18 49.90 -1.73 0.39 -0.06 11,939.64 11,922.22 14,688.00 11,007.10
229 RFPL 33.59 371.30 375.00 365.60 367.37 370.00 -2.63 -0.01 370.84 19,638.00 377.04 7,282,623.00 219 -9.67 9.40 -2.56 2.57 -0.95 597.94 742.23 1,484.00 365.60
230 RHGCL 31.73 295.10 298.90 292.00 293.08 292.00 1.08 0.00 294.66 25,080.00 298.26 7,389,989.80 173 -5.18 6.90 -1.74 2.36 -0.54 422.69 479.02 708.00 292.00
231 RHPL 32.99 309.30 309.30 289.10 293.79 295.00 -1.21 0.00 296.78 117,699.00 303.30 34,930,892.70 588 -9.51 20.20 -3.14 6.99 -1.02 370.14 395.25 527.00 289.10
232 RIDI 31.47 248.00 248.00 239.00 240.36 241.30 -0.94 0.00 241.21 101,459.00 245.64 24,472,851.80 372 -5.28 9.00 -2.15 3.77 -0.35 251.61 245.07 302.00 210.00
233 RLFL 36.74 479.00 479.00 463.00 464.85 465.10 -0.25 0.00 465.41 21,556.00 472.56 10,032,450.60 143 -7.71 16.00 -1.63 3.46 -0.12 502.12 530.03 740.00 453.00
234 RMF1 23.06 9.00 9.22 8.99 9.16 9.16 0.00 0.00 9.08 142,965.00 9.15 1,298,812.40 33 0.01 0.23 0.11 2.56 0.82 9.52 9.34 11.40 8.10
235 RMF2 22.15 9.00 9.18 8.99 9.10 9.10 0.00 0.00 9.03 37,415.00 9.02 337,844.70 12 0.08 0.19 0.89 2.11 0.77 9.59 9.48 10.73 8.50
236 RNLI 32.70 478.00 480.00 469.30 469.76 471.00 -1.24 0.00 471.91 41,368.00 479.95 19,521,917.90 541 -10.19 10.70 -2.12 2.28 -0.46 501.69 510.53 593.00 430.00
237 RSDC 33.14 689.88 689.88 676.10 678.39 676.50 1.89 0.00 681.58 12,241.00 689.88 8,343,235.40 139 -11.49 13.78 -1.67 2.04 -0.47 696.76 699.46 880.00 638.00
238 RSY 35.44 9.02 9.23 8.80 9.07 9.06 0.01 0.00 9.15 8,740.00 9.20 79,983.00 36 -0.13 0.43 -1.41 4.89 -0.90 0.00 0.00 10.08 8.58
239 RURU 32.37 725.00 746.70 723.40 733.76 734.00 -0.24 0.00 735.40 8,285.00 736.42 6,092,772.30 88 -2.66 23.30 -0.36 3.22 -0.22 731.71 732.82 885.00 660.00
240 SADBL 36.19 434.50 434.50 422.80 424.64 425.10 -0.46 0.00 425.09 88,547.00 431.39 37,640,527.60 213 -6.75 11.70 -1.56 2.77 -0.11 421.60 418.99 526.50 372.40
241 SAGF 37.15 9.30 9.48 9.30 9.37 9.37 0.00 0.00 9.38 53,425.00 9.38 501,257.00 15 -0.01 0.18 -0.11 1.94 -0.13 9.85 9.75 11.00 8.92
242 SAHAS 35.00 647.00 657.00 640.00 641.17 642.00 -0.83 0.00 643.03 85,744.00 649.43 55,135,591.50 625 -8.26 17.00 -1.27 2.66 -0.29 565.28 542.20 705.00 409.50
243 SALICO 40.31 699.00 712.00 677.50 686.96 688.90 -1.94 0.00 690.23 6,556.00 699.88 4,525,121.30 49 -12.92 34.50 -1.85 5.09 -0.48 700.70 708.02 856.80 650.00
244 SAMAJ 28.10 2,845.51 2,899.00 2,778.00 2,833.90 2,804.00 29.90 0.01 2,833.20 1,842.00 2,845.51 5,218,746.59 63 -11.61 121.00 -0.41 4.36 0.02 2,482.50 2,805.07 4,181.00 2,092.00
245 SANIMA 38.37 373.90 373.90 364.00 366.06 366.00 0.06 0.00 366.04 134,049.00 369.20 49,066,989.00 377 -3.14 9.90 -0.85 2.72 0.01 329.00 320.06 391.00 285.00
246 SANVI 32.39 700.00 700.00 678.10 680.78 680.30 0.48 0.00 682.95 23,562.00 696.08 16,091,696.40 902 -15.30 21.90 -2.20 3.23 -0.32 0.00 0.00 930.40 359.00
247 SAPDBL 33.62 865.00 865.00 830.80 834.09 830.90 3.19 0.00 841.48 18,923.00 850.29 15,923,390.10 246 -16.20 34.20 -1.91 4.12 -0.89 1,007.00 1,057.54 1,622.70 464.40
248 SARBTM 32.72 928.00 928.00 899.00 900.84 900.00 0.84 0.00 907.11 22,874.00 915.16 20,749,282.30 200 -14.32 29.00 -1.56 3.23 -0.70 863.64 836.35 1,048.00 696.80
249 SBCF 26.50 9.14 9.18 9.10 9.18 9.18 0.00 0.00 9.15 2,130.00 9.15 19,479.50 11 0.03 0.08 0.33 0.88 0.38 9.59 9.47 12.03 8.36
250 SBD87 32.90 1,070.00 1,070.00 1,070.00 1,070.00 1,070.00 0.00 0.00 1,070.00 35.00 1,060.00 37,450.00 1 10.00 0.00 0.94 0.00 0.00 1,041.83 1,023.43 1,085.00 1,000.00
251 SBI 38.76 385.00 394.50 384.60 391.09 390.00 1.09 0.00 389.78 14,170.00 390.82 5,523,243.00 88 0.27 9.90 0.07 2.57 0.33 407.72 416.04 549.00 372.20
252 SBID89 36.55 1,070.00 1,070.50 1,070.00 1,070.50 1,070.50 0.00 0.00 1,070.33 75.00 1,065.00 80,275.00 3 5.50 0.50 0.52 0.05 0.02 1,077.18 1,051.39 1,137.10 1,001.00
253 SBL 43.09 379.00 380.00 372.00 376.42 377.80 -1.38 0.00 377.48 140,397.00 376.27 52,996,967.40 199 0.15 8.00 0.04 2.15 -0.28 317.71 310.84 408.00 261.00
254 SCB 41.86 628.00 635.00 619.00 634.10 635.00 -0.90 0.00 628.31 21,876.00 630.26 13,744,858.30 196 3.84 16.00 0.61 2.58 0.91 631.85 644.80 779.20 597.10
255 SCBD 29.72 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00 0.00 1,150.00 100.00 1,169.00 115,000.00 1 -19.00 0.00 -1.63 0.00 0.00 1,102.72 0.00 1,169.60 1,060.90
256 SEF 29.25 9.10 9.27 9.10 9.27 9.27 0.00 0.00 9.26 6,000.00 9.11 55,535.00 6 0.16 0.17 1.76 1.87 0.15 10.10 9.95 11.50 8.72
257 SFCL 32.84 457.00 457.00 448.00 449.11 448.30 0.81 0.00 451.04 14,755.00 456.21 6,655,151.00 135 -7.10 9.00 -1.56 2.01 -0.43 502.54 547.40 1,117.90 448.00
258 SFEF 33.90 9.07 9.35 9.07 9.07 9.07 0.00 0.00 9.17 32,700.00 9.22 299,774.50 13 -0.15 0.28 -1.63 3.09 -1.07 9.64 9.54 11.12 8.53
259 SFMF 39.01 9.87 9.87 9.61 9.61 9.61 0.00 0.00 9.63 32,450.00 9.69 312,483.00 11 -0.08 0.26 -0.83 2.71 -0.20 10.45 10.38 11.74 9.22
260 SGHC 32.04 378.00 379.00 365.00 366.39 368.00 -1.61 0.00 368.89 16,217.00 378.36 5,982,303.70 157 -11.97 14.00 -3.16 3.84 -0.68 450.43 478.03 649.50 351.90
261 SGIC 39.39 561.20 567.00 556.20 565.39 564.00 1.39 0.00 563.07 18,301.00 563.72 10,304,664.20 176 1.67 10.80 0.30 1.94 0.41 582.07 617.26 817.10 525.00
262 SHEL 39.23 310.00 310.00 303.10 305.65 306.00 -0.35 0.00 306.34 219,214.00 307.77 67,154,170.60 707 -2.12 6.90 -0.69 2.28 -0.23 281.60 271.76 347.80 222.10
263 SHINE 34.71 426.30 434.40 421.10 421.43 421.10 0.33 0.00 423.85 23,450.00 430.93 9,939,238.90 153 -9.50 13.30 -2.20 3.16 -0.57 419.10 425.08 528.30 390.00
264 SHIVM 32.60 637.60 637.60 610.10 611.41 612.00 -0.59 0.00 616.52 192,135.00 625.14 118,455,599.20 819 -13.73 27.50 -2.20 4.51 -0.84 553.44 551.97 709.00 495.00
265 SHL 36.09 566.00 566.00 550.20 559.32 559.00 0.32 0.00 559.83 35,900.00 561.95 20,098,054.20 132 -2.63 15.80 -0.47 2.87 -0.09 541.88 526.48 619.00 455.00
266 SHLB 30.12 1,873.00 1,910.00 1,843.00 1,846.67 1,844.50 2.17 0.00 1,854.80 1,415.00 1,890.61 2,624,547.00 41 -43.94 67.00 -2.32 3.64 -0.44 2,031.50 2,219.05 2,907.00 1,740.00
267 SHPC 34.78 562.00 564.00 553.00 555.89 556.00 -0.11 0.00 555.88 65,341.00 562.37 36,321,524.70 380 -6.48 11.00 -1.15 1.99 0.00 562.02 542.60 684.90 438.10
268 SICL 37.83 735.00 749.00 730.30 736.64 738.00 -1.36 0.00 735.50 9,939.00 735.81 7,310,181.00 96 0.83 18.70 0.11 2.56 0.15 768.60 780.87 980.00 708.70
269 SIFC 33.81 517.00 517.00 506.00 507.24 507.40 -0.16 0.00 507.57 8,129.00 510.00 4,126,065.20 92 -2.76 11.00 -0.54 2.17 -0.07 525.75 544.79 728.10 481.00
270 SIGS2 32.65 9.85 9.85 9.80 9.80 9.80 0.00 0.00 9.81 1,750.00 9.66 17,161.00 5 0.14 0.05 1.45 0.51 -0.06 10.18 10.02 11.70 8.62
271 SIGS3 33.69 9.14 9.33 9.14 9.25 9.25 0.00 0.00 9.27 49,000.00 9.25 454,294.00 17 0.00 0.19 0.00 2.08 -0.23 10.24 10.07 11.46 8.28
272 SIKLES 28.81 822.10 848.00 791.00 795.66 791.00 4.66 0.01 809.18 13,569.00 832.61 10,979,820.80 212 -36.95 57.00 -4.44 7.21 -1.70 992.34 1,002.23 1,475.00 637.00
273 SINDU 32.68 755.00 755.00 735.00 739.47 738.10 1.37 0.00 743.80 10,556.00 752.39 7,851,603.60 129 -12.92 20.00 -1.72 2.72 -0.59 913.80 950.87 1,482.00 541.30
274 SJCL 42.83 295.00 306.00 295.00 305.21 306.00 -0.79 0.00 302.91 39,787.00 299.62 12,051,895.20 203 5.59 11.00 1.87 3.73 0.75 323.48 335.77 393.70 295.00
275 SJLIC 35.13 443.00 443.00 431.00 432.64 434.00 -1.36 0.00 433.22 18,953.00 437.03 8,210,899.00 246 -4.39 12.00 -1.00 2.78 -0.14 442.29 448.64 549.70 420.00
276 SKBBL 41.59 915.10 920.00 900.00 904.80 903.10 1.70 0.00 905.51 37,429.00 920.13 33,892,252.50 381 -15.33 20.00 -1.67 2.22 -0.08 833.35 841.88 1,018.00 780.00
277 SLBBL 30.56 958.30 968.00 953.30 954.66 954.10 0.56 0.00 958.20 4,770.00 967.46 4,570,611.30 92 -12.80 14.70 -1.32 1.54 -0.37 941.22 944.56 1,159.40 780.00
278 SLBSL 26.96 1,488.20 1,511.00 1,460.50 1,482.56 1,471.00 11.56 0.01 1,487.28 10,741.00 1,518.55 15,974,902.80 72 -35.99 50.50 -2.37 3.46 -0.32 1,638.05 1,793.34 3,047.00 1,201.00
279 SLCF 27.96 9.10 9.45 9.10 9.27 9.36 -0.09 -0.01 9.35 9,100.00 9.27 85,114.00 25 0.00 0.35 0.00 3.85 -0.90 9.96 9.82 11.99 8.75
280 SMATA 39.50 961.40 1,019.00 925.00 1,006.84 976.00 30.84 0.03 967.23 21,583.00 980.92 20,875,821.00 356 25.92 94.00 2.64 10.16 3.93 860.59 862.72 1,382.00 734.10
281 SMB 31.37 2,291.00 2,291.00 2,240.00 2,241.80 2,240.00 1.80 0.00 2,260.57 679.00 2,278.90 1,534,928.30 36 -37.10 51.00 -1.63 2.28 -0.84 2,349.57 2,539.27 4,026.20 1,690.00
282 SMFBS 25.51 1,730.20 1,734.10 1,705.00 1,708.70 1,708.00 0.70 0.00 1,722.49 1,739.00 1,750.00 2,995,408.50 50 -41.30 29.10 -2.36 1.71 -0.81 1,791.09 1,864.37 2,426.40 1,398.50
283 SMH 22.58 880.10 881.20 875.00 878.75 875.00 3.75 0.00 879.71 946.00 896.91 832,209.40 30 -18.16 6.20 -2.02 0.71 -0.11 896.20 952.17 1,283.00 790.00
284 SMHL 32.73 930.00 930.00 877.10 894.55 890.00 4.55 0.01 897.80 10,618.00 912.66 9,532,843.00 153 -18.11 52.90 -1.98 6.03 -0.36 989.84 1,055.61 1,657.00 557.10
285 SMJC 32.17 572.00 580.00 550.00 554.25 553.00 1.25 0.00 562.49 23,038.00 572.17 12,958,549.00 190 -17.92 30.00 -3.13 5.45 -1.49 563.49 566.56 735.00 480.20
286 SMPDA 40.29 931.10 958.00 931.10 934.45 934.00 0.45 0.00 940.98 12,190.00 948.74 11,470,590.90 136 -14.29 26.90 -1.51 2.89 -0.70 962.36 965.07 1,205.00 826.00
287 SNLI 35.42 472.00 479.50 468.00 469.15 469.00 0.15 0.00 471.68 26,806.00 472.95 12,643,890.60 500 -3.80 11.50 -0.80 2.46 -0.54 529.04 569.36 744.50 452.00
288 SONA 32.49 454.10 458.00 450.00 450.58 451.00 -0.42 0.00 451.32 39,409.00 453.62 17,785,970.60 484 -3.04 8.00 -0.67 1.78 -0.16 465.48 467.45 545.00 425.00
289 SPC 28.98 513.40 521.40 513.40 514.19 517.70 -3.51 -0.01 517.19 15,507.00 520.71 8,020,007.50 118 -6.52 8.00 -1.25 1.56 -0.58 531.80 546.42 722.00 471.70
290 SPDL 40.76 400.00 404.90 395.00 396.21 397.00 -0.79 0.00 396.72 69,328.00 400.03 27,503,693.00 235 -3.82 9.90 -0.95 2.51 -0.13 381.57 367.70 465.00 260.00
291 SPHL 30.23 560.00 583.00 560.00 560.20 560.20 0.00 0.00 563.01 2,823.00 567.79 1,589,380.40 48 -7.59 23.00 -1.34 4.11 -0.50 693.24 737.55 922.00 555.00
292 SPIL 42.69 833.00 844.10 820.00 820.65 820.00 0.65 0.00 831.75 18,786.00 833.93 15,625,176.20 111 -13.28 24.10 -1.59 2.94 -1.35 825.14 828.54 980.40 778.00
293 SPL 35.76 954.10 960.00 950.00 951.53 950.00 1.53 0.00 955.67 1,361.00 967.31 1,300,663.00 38 -15.78 10.00 -1.63 1.05 -0.43 866.51 906.65 1,102.20 765.00
294 SRLI 35.95 411.30 411.30 400.30 400.62 402.00 -1.38 0.00 401.45 25,732.00 403.25 10,330,058.20 368 -2.63 11.00 -0.65 2.75 -0.21 411.31 417.88 654.00 390.00
295 SSHL 32.51 189.00 190.90 186.00 186.05 186.10 -0.05 0.00 186.61 49,864.00 189.69 9,305,051.10 269 -3.64 4.90 -1.92 2.63 -0.30 235.78 235.29 313.80 186.00
296 STC 41.05 5,250.00 5,275.00 5,211.10 5,233.54 5,274.00 -40.46 -0.01 5,230.84 1,524.00 5,289.27 7,971,796.00 60 -55.73 63.90 -1.05 1.23 0.05 5,204.52 5,321.92 6,400.00 4,905.10
297 SWBBL 31.47 880.00 880.00 845.00 848.13 855.00 -6.87 -0.01 856.44 11,975.00 869.06 10,255,911.80 136 -20.93 35.00 -2.41 4.14 -0.98 851.75 864.31 1,118.00 782.40
298 SWMF 31.76 735.00 739.90 714.00 718.76 728.00 -9.24 -0.01 721.56 3,811.00 734.02 2,749,867.60 86 -15.26 25.90 -2.08 3.63 -0.39 737.45 750.40 901.00 676.00
299 TAMOR 37.80 506.00 510.90 506.00 508.14 508.00 0.14 0.00 508.57 13,485.00 512.24 6,858,072.90 173 -4.10 4.90 -0.80 0.97 -0.08 519.92 529.56 637.00 439.20
300 TPC 30.28 360.90 360.90 345.00 345.13 345.30 -0.17 0.00 348.11 12,191.00 354.55 4,243,826.60 95 -9.42 15.90 -2.66 4.61 -0.86 449.40 490.58 671.60 334.00
301 TRH 28.61 956.00 963.00 935.00 944.65 940.10 4.55 0.00 945.75 6,176.00 960.00 5,840,931.50 69 -15.35 28.00 -1.60 2.99 -0.12 989.71 1,036.79 1,446.10 898.00
302 TSHL 40.09 837.00 855.90 821.00 825.00 825.00 0.00 0.00 832.65 6,029.00 853.20 5,020,072.60 63 -28.20 34.90 -3.31 4.25 -0.93 770.33 810.36 1,169.90 616.80
303 TTL 34.18 865.00 870.00 850.00 853.49 854.00 -0.51 0.00 855.47 37,754.00 869.92 32,297,580.70 1,670 -16.43 20.00 -1.89 2.35 -0.23 0.00 0.00 1,262.80 366.10
304 TVCL 33.52 475.00 475.00 466.40 468.49 469.90 -1.41 0.00 469.44 9,503.00 474.18 4,461,075.90 77 -5.69 8.60 -1.20 1.84 -0.20 504.44 529.09 697.00 431.00
305 UAIL 37.80 529.50 529.50 515.00 519.23 516.10 3.13 0.01 518.29 59,971.00 524.41 31,082,516.90 323 -5.18 14.50 -0.99 2.82 0.18 601.28 623.45 767.00 510.50
306 UHEWA 35.19 584.60 601.90 584.60 591.01 590.10 0.91 0.00 592.78 12,695.00 596.53 7,525,359.30 140 -5.52 17.30 -0.93 2.96 -0.30 636.82 696.15 993.40 427.00
307 ULBSL 42.61 3,541.00 3,620.00 3,530.00 3,597.94 3,620.00 -22.06 -0.01 3,586.27 3,012.00 3,590.28 10,801,855.90 61 7.66 90.00 0.21 2.55 0.32 3,464.06 3,738.56 6,600.00 2,873.00
308 ULHC 36.25 477.70 495.90 477.70 485.98 486.00 -0.02 0.00 485.27 9,197.00 486.34 4,463,007.40 110 -0.36 18.20 -0.07 3.81 0.15 495.40 512.50 693.00 364.00
309 UMHL 27.40 578.00 579.70 573.00 576.68 578.80 -2.12 0.00 575.93 96,563.00 577.81 55,613,642.00 281 -1.13 6.70 -0.20 1.17 0.13 516.20 462.06 625.00 276.70
310 UMRH 32.74 592.10 610.00 587.80 591.32 590.00 1.32 0.00 592.15 36,046.00 601.71 21,344,691.20 121 -10.39 22.20 -1.73 3.78 -0.14 605.03 627.93 790.00 406.70
311 UNHPL 38.35 393.10 393.10 382.20 384.79 385.10 -0.31 0.00 387.96 65,029.00 392.36 25,228,628.30 230 -7.57 10.90 -1.93 2.85 -0.82 367.13 349.63 486.40 235.00
312 UNL 41.12 47,111.00 48,000.00 47,101.00 48,000.00 48,000.00 0.00 0.00 47,553.00 40.00 47,980.80 1,902,120.00 4 19.20 899.00 0.04 1.91 0.93 46,759.52 46,640.71 52,700.00 43,800.00
313 UNLB 28.64 2,113.41 2,155.60 2,072.00 2,084.40 2,080.00 4.40 0.00 2,092.08 987.00 2,113.41 2,064,887.50 45 -29.01 83.60 -1.37 4.03 -0.37 2,203.34 2,334.71 3,223.00 1,935.90
314 UPCL 36.49 393.90 393.90 383.10 383.69 383.20 0.49 0.00 386.33 104,881.00 391.52 40,518,262.80 345 -7.83 10.80 -2.00 2.82 -0.69 384.30 352.66 489.00 234.00
315 UPPER 35.59 195.50 195.50 192.00 192.12 192.30 -0.18 0.00 192.38 135,154.00 193.09 26,000,562.50 623 -0.97 3.50 -0.50 1.82 -0.13 200.44 202.30 258.00 192.00
316 USHEC 37.19 482.00 482.50 462.00 463.97 469.90 -5.93 -0.01 470.68 12,277.00 476.12 5,778,558.40 144 -12.15 20.50 -2.55 4.44 -1.45 507.30 558.09 752.00 410.00
317 USHL 30.57 726.10 769.50 726.10 738.49 739.00 -0.51 0.00 738.14 5,776.00 739.74 4,263,476.90 93 -1.25 43.40 -0.17 5.98 0.05 681.46 724.65 961.00 588.00
318 USLB 38.35 2,200.00 2,420.00 2,160.00 2,396.07 2,250.00 146.07 0.06 2,251.66 13,312.00 2,244.07 29,974,033.80 191 152.00 260.00 6.77 12.04 6.03 1,938.58 1,838.46 2,750.00 1,320.00
319 VLBS 35.93 808.00 816.10 791.00 791.70 791.00 0.70 0.00 798.44 9,260.00 806.31 7,393,568.90 111 -14.61 25.10 -1.81 3.17 -0.85 846.51 859.98 1,008.00 770.00
320 VLUCL 31.19 599.50 599.50 585.00 589.78 585.00 4.78 0.01 589.16 4,694.00 596.20 2,765,497.90 121 -6.42 14.50 -1.08 2.48 0.11 632.46 658.48 802.00 535.00
321 WNLB 19.80 2,140.00 2,160.00 2,105.30 2,114.64 2,106.00 8.64 0.00 2,117.76 609.00 2,140.20 1,289,713.10 48 -25.56 54.70 -1.19 2.60 -0.15 2,477.09 2,594.62 4,271.00 1,700.00

Total number of Compaines: 321

Total Traded Shares: 14,805,569.00

Total Turnover : Rs 6,061,822,379.10