As of : 2024-04-16
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
40.55 |
757.00 |
774.90 |
757.00 |
762.00 |
762.78 |
4,314.00 |
770.00 |
3,290,629.80 |
52 |
-8.00 |
17.90 |
-1.04 |
2.36 |
-0.10 |
604.62 |
602.78 |
831.10 |
500.10 |
2 |
ADBL
|
41.39 |
225.10 |
226.00 |
223.00 |
223.60 |
224.39 |
9,690.00 |
225.00 |
2,174,354.70 |
119 |
-1.40 |
3.00 |
-0.62 |
1.35 |
-0.35 |
241.13 |
245.20 |
275.00 |
223.00 |
3 |
ADBLD83
|
41.90 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
48.00 |
1,055.00 |
50,640.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,006.95 |
987.30 |
1,144.00 |
941.00 |
4 |
AHL
|
36.28 |
445.00 |
449.70 |
437.00 |
443.00 |
440.10 |
4,206.00 |
442.20 |
1,851,043.00 |
50 |
0.80 |
12.70 |
0.18 |
2.91 |
0.66 |
396.82 |
373.45 |
504.00 |
273.10 |
5 |
AHPC
|
44.72 |
172.80 |
172.80 |
168.00 |
168.00 |
168.92 |
34,556.00 |
169.50 |
5,837,057.80 |
204 |
-1.50 |
4.80 |
-0.88 |
2.86 |
-0.55 |
211.45 |
217.50 |
316.00 |
168.00 |
6 |
AKJCL
|
45.75 |
215.00 |
215.00 |
208.10 |
210.00 |
210.75 |
22,539.00 |
211.00 |
4,750,037.50 |
119 |
-1.00 |
6.90 |
-0.47 |
3.32 |
-0.36 |
196.76 |
188.67 |
250.00 |
141.30 |
7 |
AKPL
|
46.68 |
170.20 |
173.00 |
168.50 |
170.00 |
169.59 |
60,364.00 |
171.10 |
10,236,958.80 |
266 |
-1.10 |
4.50 |
-0.64 |
2.67 |
0.24 |
181.87 |
191.25 |
409.30 |
152.40 |
8 |
ALBSL
|
33.62 |
725.00 |
730.00 |
711.60 |
718.00 |
720.06 |
2,654.00 |
735.00 |
1,911,029.00 |
67 |
-17.00 |
18.40 |
-2.31 |
2.59 |
-0.29 |
679.25 |
698.86 |
903.10 |
543.00 |
9 |
ALICL
|
41.73 |
557.00 |
557.00 |
548.00 |
551.00 |
550.42 |
17,433.00 |
555.00 |
9,595,548.90 |
117 |
-4.00 |
9.00 |
-0.72 |
1.64 |
0.10 |
628.72 |
655.00 |
812.00 |
517.50 |
10 |
ANLB
|
34.04 |
2,040.00 |
2,040.00 |
1,960.00 |
1,960.00 |
1,974.76 |
325.00 |
2,040.00 |
641,797.40 |
19 |
-80.00 |
80.00 |
-3.92 |
4.08 |
-0.75 |
1,855.08 |
1,958.01 |
2,651.00 |
403.80 |
11 |
API
|
44.80 |
172.20 |
173.00 |
170.00 |
171.30 |
171.31 |
65,358.00 |
172.20 |
11,196,717.70 |
329 |
-0.90 |
3.00 |
-0.52 |
1.76 |
-0.01 |
181.56 |
184.02 |
265.20 |
154.70 |
12 |
AVYAN
|
39.83 |
700.00 |
700.00 |
680.00 |
680.00 |
688.27 |
4,381.00 |
698.20 |
3,015,331.60 |
91 |
-18.20 |
20.00 |
-2.61 |
2.94 |
-1.22 |
616.63 |
640.45 |
807.80 |
549.00 |
13 |
BARUN
|
46.82 |
240.10 |
241.00 |
236.00 |
236.30 |
237.85 |
11,282.00 |
240.10 |
2,683,475.70 |
67 |
-3.80 |
5.00 |
-1.58 |
2.12 |
-0.66 |
238.85 |
236.68 |
299.00 |
191.10 |
14 |
BBC
|
40.82 |
3,650.00 |
3,730.00 |
3,650.00 |
3,700.00 |
3,694.33 |
350.00 |
3,721.60 |
1,293,017.00 |
17 |
-21.60 |
80.00 |
-0.58 |
2.19 |
0.15 |
3,758.42 |
3,779.69 |
4,539.00 |
3,050.00 |
15 |
BEDC
|
47.30 |
370.00 |
382.00 |
365.00 |
365.00 |
371.38 |
10,548.00 |
372.00 |
3,917,366.00 |
129 |
-7.00 |
17.00 |
-1.88 |
4.66 |
-1.75 |
300.12 |
270.37 |
412.90 |
170.00 |
16 |
BFC
|
33.67 |
349.00 |
357.00 |
345.00 |
346.00 |
348.95 |
13,912.00 |
355.00 |
4,854,559.80 |
139 |
-9.00 |
12.00 |
-2.54 |
3.48 |
-0.85 |
322.68 |
323.55 |
377.90 |
284.00 |
17 |
BGWT
|
36.30 |
610.00 |
619.00 |
601.00 |
605.20 |
608.38 |
4,177.00 |
622.00 |
2,541,211.10 |
64 |
-16.80 |
18.00 |
-2.70 |
3.00 |
-0.53 |
0.00 |
0.00 |
710.00 |
352.00 |
18 |
BHDC
|
61.41 |
470.00 |
479.40 |
470.00 |
477.00 |
476.77 |
16,172.00 |
479.00 |
7,710,283.00 |
80 |
-2.00 |
9.40 |
-0.42 |
2.00 |
0.05 |
422.37 |
395.33 |
523.00 |
286.50 |
19 |
BHL
|
35.78 |
342.00 |
344.70 |
335.00 |
344.70 |
337.05 |
5,944.00 |
344.70 |
2,003,429.00 |
118 |
0.00 |
9.70 |
0.00 |
2.90 |
2.22 |
288.35 |
271.01 |
394.00 |
192.70 |
20 |
BHPL
|
51.15 |
500.00 |
500.00 |
481.00 |
497.70 |
494.47 |
4,071.00 |
500.00 |
2,012,991.20 |
49 |
-2.30 |
19.00 |
-0.46 |
3.95 |
0.65 |
460.99 |
449.40 |
569.50 |
304.10 |
21 |
BNHC
|
27.31 |
467.40 |
478.00 |
466.00 |
469.90 |
473.35 |
1,572.00 |
475.00 |
744,101.20 |
45 |
-5.10 |
12.00 |
-1.07 |
2.58 |
-0.73 |
405.28 |
376.46 |
617.00 |
270.10 |
22 |
BNL
|
46.62 |
15,885.80 |
15,885.80 |
15,885.80 |
15,885.80 |
15,885.80 |
10.00 |
16,210.00 |
158,858.00 |
1 |
-324.20 |
0.00 |
-2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
23,765.60 |
2,266.60 |
23 |
BNT
|
45.03 |
12,440.00 |
13,036.00 |
12,208.10 |
12,553.00 |
12,603.30 |
402.00 |
12,445.00 |
5,066,525.20 |
20 |
108.00 |
827.90 |
0.87 |
6.78 |
-0.40 |
12,862.35 |
13,202.42 |
17,508.00 |
10,500.00 |
24 |
BOKD86
|
44.15 |
975.00 |
975.00 |
975.00 |
975.00 |
975.00 |
25.00 |
970.20 |
24,375.00 |
1 |
4.80 |
0.00 |
0.49 |
0.00 |
0.00 |
838.78 |
811.94 |
1,002.00 |
770.00 |
25 |
BPCL
|
46.35 |
298.00 |
303.00 |
296.10 |
298.00 |
297.07 |
4,314.00 |
298.00 |
1,281,554.00 |
59 |
0.00 |
6.90 |
0.00 |
2.33 |
0.31 |
306.20 |
309.74 |
365.00 |
292.10 |
26 |
C30MF
|
35.41 |
8.75 |
8.90 |
8.75 |
8.90 |
8.78 |
500.00 |
8.75 |
4,390.00 |
5 |
0.15 |
0.15 |
1.71 |
1.71 |
1.35 |
8.43 |
0.00 |
10.00 |
7.61 |
27 |
CBBL
|
45.47 |
830.00 |
837.00 |
825.00 |
830.10 |
829.13 |
5,319.00 |
833.00 |
4,410,124.30 |
116 |
-2.90 |
12.00 |
-0.35 |
1.45 |
0.12 |
876.12 |
905.53 |
1,052.50 |
760.00 |
28 |
CBLD88
|
55.77 |
1,068.00 |
1,136.00 |
1,068.00 |
1,136.00 |
1,101.04 |
1,150.00 |
1,050.00 |
1,266,194.50 |
25 |
86.00 |
68.00 |
8.19 |
6.37 |
3.08 |
967.48 |
945.23 |
1,136.00 |
834.20 |
29 |
CCBD88
|
46.74 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
50.00 |
1,036.00 |
51,450.00 |
1 |
-7.00 |
0.00 |
-0.68 |
0.00 |
0.00 |
965.37 |
937.87 |
1,057.00 |
869.00 |
30 |
CFCL
|
42.69 |
373.00 |
375.00 |
364.20 |
368.00 |
368.66 |
36,266.00 |
370.60 |
13,369,848.90 |
224 |
-2.60 |
10.80 |
-0.70 |
2.97 |
-0.18 |
337.40 |
343.28 |
423.00 |
275.50 |
31 |
CGH
|
42.81 |
805.00 |
805.00 |
797.00 |
798.00 |
800.93 |
13,797.00 |
805.00 |
11,050,375.90 |
193 |
-7.00 |
8.00 |
-0.87 |
1.00 |
-0.37 |
958.40 |
1,068.13 |
1,520.00 |
796.20 |
32 |
CHCL
|
44.59 |
446.00 |
450.30 |
442.00 |
442.00 |
446.03 |
23,780.00 |
450.30 |
10,606,518.10 |
168 |
-8.30 |
8.30 |
-1.84 |
1.88 |
-0.91 |
483.57 |
491.24 |
594.00 |
442.00 |
33 |
CHDC
|
40.49 |
826.50 |
826.50 |
796.40 |
804.90 |
803.26 |
3,522.00 |
812.00 |
2,829,093.30 |
90 |
-7.10 |
30.10 |
-0.87 |
3.78 |
0.20 |
963.69 |
973.75 |
1,217.20 |
688.00 |
34 |
CHL
|
52.70 |
318.00 |
318.00 |
308.00 |
313.00 |
312.35 |
11,538.00 |
318.00 |
3,603,900.80 |
93 |
-5.00 |
10.00 |
-1.57 |
3.25 |
0.21 |
263.57 |
255.53 |
330.80 |
194.10 |
35 |
CIT
|
47.23 |
2,110.00 |
2,110.00 |
2,100.00 |
2,101.00 |
2,101.48 |
7,554.00 |
2,110.90 |
15,874,558.90 |
183 |
-9.90 |
10.00 |
-0.47 |
0.48 |
-0.02 |
2,061.83 |
2,060.85 |
2,704.00 |
1,850.00 |
36 |
CITY
|
37.28 |
585.00 |
591.00 |
580.00 |
587.00 |
585.16 |
4,527.00 |
585.00 |
2,649,014.70 |
75 |
2.00 |
11.00 |
0.34 |
1.90 |
0.31 |
609.97 |
634.67 |
782.50 |
111.10 |
37 |
CKHL
|
47.44 |
545.10 |
553.80 |
534.00 |
535.10 |
538.95 |
5,780.00 |
554.00 |
3,115,103.00 |
89 |
-18.90 |
19.80 |
-3.41 |
3.71 |
-0.72 |
0.00 |
0.00 |
686.80 |
300.00 |
38 |
CLI
|
38.26 |
442.10 |
445.80 |
442.00 |
443.40 |
444.15 |
29,459.00 |
444.00 |
13,084,172.20 |
577 |
-0.60 |
3.80 |
-0.14 |
0.86 |
-0.17 |
454.66 |
0.00 |
567.00 |
375.00 |
39 |
CMF1
|
29.84 |
8.80 |
8.80 |
8.80 |
8.80 |
8.80 |
500.00 |
8.90 |
4,400.00 |
1 |
-0.10 |
0.00 |
-1.12 |
0.00 |
0.00 |
8.40 |
8.30 |
9.40 |
7.09 |
40 |
CMF2
|
37.27 |
7.90 |
7.90 |
7.89 |
7.89 |
7.90 |
1,670.00 |
8.03 |
13,190.00 |
6 |
-0.14 |
0.01 |
-1.74 |
0.13 |
-0.10 |
7.84 |
8.07 |
10.39 |
6.81 |
41 |
CORBL
|
40.60 |
442.00 |
457.00 |
435.00 |
441.00 |
445.67 |
11,120.00 |
442.00 |
4,955,895.00 |
74 |
-1.00 |
22.00 |
-0.23 |
5.06 |
-1.06 |
378.25 |
364.34 |
475.00 |
277.80 |
42 |
CYCL
|
45.24 |
1,764.00 |
1,764.00 |
1,640.00 |
1,683.00 |
1,661.34 |
11,027.00 |
1,800.00 |
18,319,555.30 |
307 |
-117.00 |
124.00 |
-6.50 |
7.56 |
1.29 |
1,162.02 |
1,178.86 |
1,823.00 |
882.00 |
43 |
CZBIL
|
51.36 |
156.10 |
157.00 |
154.00 |
157.00 |
155.21 |
39,765.00 |
156.80 |
6,171,928.20 |
170 |
0.20 |
3.00 |
0.13 |
1.95 |
1.14 |
168.26 |
173.53 |
207.80 |
154.00 |
44 |
DDBL
|
44.11 |
707.00 |
715.00 |
694.90 |
698.90 |
701.63 |
4,233.00 |
708.00 |
2,970,001.20 |
80 |
-9.10 |
20.10 |
-1.29 |
2.89 |
-0.39 |
746.06 |
752.85 |
913.00 |
606.70 |
45 |
DHPL
|
61.41 |
200.10 |
214.20 |
197.10 |
206.00 |
203.11 |
39,125.00 |
198.00 |
7,946,645.00 |
251 |
8.00 |
17.10 |
4.04 |
8.68 |
1.40 |
181.22 |
175.39 |
242.00 |
134.00 |
46 |
DLBS
|
34.57 |
1,249.50 |
1,249.50 |
1,203.00 |
1,203.00 |
1,217.17 |
1,899.00 |
1,225.00 |
2,311,399.80 |
60 |
-22.00 |
46.50 |
-1.80 |
3.87 |
-1.18 |
847.09 |
793.00 |
1,544.00 |
579.00 |
47 |
DOLTI
|
44.00 |
469.30 |
469.30 |
443.00 |
452.00 |
454.86 |
57,091.00 |
478.80 |
25,968,643.50 |
354 |
-26.80 |
26.30 |
-5.60 |
5.94 |
-0.63 |
320.84 |
286.37 |
539.00 |
177.40 |
48 |
DORDI
|
33.88 |
431.00 |
440.00 |
423.50 |
425.00 |
426.18 |
9,000.00 |
431.90 |
3,835,647.00 |
115 |
-6.90 |
16.50 |
-1.60 |
3.90 |
-0.28 |
344.92 |
305.84 |
576.00 |
191.60 |
49 |
EBL
|
42.25 |
495.30 |
500.00 |
495.30 |
497.00 |
497.17 |
10,227.00 |
500.00 |
5,084,513.50 |
99 |
-3.00 |
4.70 |
-0.60 |
0.95 |
-0.03 |
502.67 |
533.16 |
633.00 |
448.00 |
50 |
EBLD85
|
55.84 |
1,068.00 |
1,068.00 |
1,050.00 |
1,050.00 |
1,051.00 |
500.00 |
1,070.00 |
525,500.00 |
14 |
-20.00 |
18.00 |
-1.87 |
1.71 |
-0.10 |
0.00 |
0.00 |
1,070.00 |
976.10 |
51 |
EBLD86
|
48.86 |
1,000.00 |
1,005.00 |
1,000.00 |
1,005.00 |
1,001.95 |
150.00 |
1,000.00 |
150,292.00 |
5 |
5.00 |
5.00 |
0.50 |
0.50 |
0.30 |
841.39 |
817.89 |
1,005.00 |
765.10 |
52 |
EDBL
|
37.11 |
361.00 |
371.00 |
356.70 |
362.50 |
360.16 |
7,607.00 |
365.00 |
2,739,720.10 |
44 |
-2.50 |
14.30 |
-0.68 |
4.01 |
0.65 |
339.92 |
333.03 |
399.70 |
266.40 |
53 |
EHPL
|
51.15 |
449.00 |
456.00 |
440.20 |
450.00 |
447.45 |
8,228.00 |
449.00 |
3,681,592.60 |
64 |
1.00 |
15.80 |
0.22 |
3.59 |
0.57 |
398.44 |
371.35 |
500.00 |
273.00 |
54 |
ENL
|
38.59 |
790.00 |
820.00 |
783.10 |
820.00 |
807.81 |
2,535.00 |
796.80 |
2,047,803.20 |
69 |
23.20 |
36.90 |
2.91 |
4.71 |
1.49 |
812.78 |
828.40 |
1,060.00 |
572.00 |
55 |
FMDBL
|
38.27 |
610.00 |
617.60 |
609.00 |
610.00 |
611.68 |
23,918.00 |
616.00 |
14,630,073.40 |
143 |
-6.00 |
8.60 |
-0.97 |
1.41 |
-0.27 |
619.77 |
638.52 |
781.00 |
497.20 |
56 |
FOWAD
|
40.76 |
1,120.00 |
1,160.00 |
1,120.00 |
1,135.00 |
1,134.42 |
1,173.00 |
1,140.00 |
1,330,674.40 |
35 |
-5.00 |
40.00 |
-0.44 |
3.57 |
0.05 |
1,117.15 |
1,169.36 |
1,493.00 |
974.00 |
57 |
GBBD85
|
45.43 |
970.00 |
994.50 |
970.00 |
994.50 |
980.29 |
152.00 |
982.00 |
149,003.40 |
8 |
12.50 |
24.50 |
1.27 |
2.53 |
1.43 |
886.56 |
857.52 |
1,005.00 |
781.00 |
58 |
GBBL
|
38.32 |
364.10 |
368.90 |
364.00 |
367.00 |
364.79 |
13,601.00 |
364.00 |
4,961,522.50 |
122 |
3.00 |
4.90 |
0.82 |
1.35 |
0.60 |
375.67 |
378.30 |
432.40 |
336.00 |
59 |
GBILD86/87
|
54.62 |
998.00 |
1,007.00 |
991.00 |
991.00 |
992.64 |
825.00 |
998.00 |
818,926.50 |
8 |
-7.00 |
16.00 |
-0.70 |
1.61 |
-0.17 |
828.37 |
805.46 |
1,007.00 |
758.10 |
60 |
GBIME
|
46.34 |
178.50 |
180.00 |
177.00 |
177.40 |
177.72 |
28,551.00 |
180.00 |
5,074,055.90 |
236 |
-2.60 |
3.00 |
-1.44 |
1.69 |
-0.18 |
196.57 |
199.42 |
241.90 |
176.00 |
61 |
GBLBS
|
32.78 |
628.10 |
635.90 |
628.00 |
628.00 |
630.93 |
1,876.00 |
636.00 |
1,183,619.50 |
58 |
-8.00 |
7.90 |
-1.26 |
1.26 |
-0.47 |
541.43 |
541.42 |
689.00 |
427.00 |
62 |
GCIL
|
41.33 |
474.50 |
492.00 |
474.50 |
485.00 |
485.07 |
30,111.00 |
484.10 |
14,606,074.90 |
407 |
0.90 |
17.50 |
0.19 |
3.69 |
-0.02 |
484.64 |
0.00 |
614.00 |
363.10 |
63 |
GFCL
|
35.09 |
463.00 |
465.00 |
446.40 |
451.70 |
452.43 |
14,723.00 |
463.00 |
6,661,171.10 |
92 |
-11.30 |
18.60 |
-2.44 |
4.17 |
-0.16 |
435.95 |
444.85 |
530.00 |
375.00 |
64 |
GHL
|
43.70 |
150.50 |
152.00 |
149.10 |
150.00 |
150.39 |
53,407.00 |
152.50 |
8,031,902.20 |
193 |
-2.50 |
2.90 |
-1.64 |
1.95 |
-0.26 |
160.56 |
172.58 |
272.30 |
120.00 |
65 |
GIBF1
|
33.28 |
8.12 |
8.15 |
8.12 |
8.14 |
8.14 |
1,250.00 |
8.28 |
10,173.50 |
6 |
-0.14 |
0.03 |
-1.69 |
0.37 |
0.01 |
8.20 |
8.30 |
9.70 |
7.20 |
66 |
GILB
|
41.13 |
986.90 |
990.00 |
971.00 |
989.00 |
978.55 |
5,873.00 |
986.40 |
5,747,034.00 |
58 |
2.60 |
19.00 |
0.26 |
1.96 |
1.06 |
862.10 |
883.59 |
1,110.70 |
701.00 |
67 |
GLBSL
|
42.82 |
1,857.50 |
1,857.50 |
1,705.90 |
1,836.00 |
1,774.98 |
7,643.00 |
1,895.40 |
13,566,184.00 |
196 |
-59.40 |
151.60 |
-3.13 |
8.89 |
3.32 |
927.17 |
858.14 |
2,386.80 |
589.10 |
68 |
GLH
|
45.74 |
210.00 |
212.50 |
206.80 |
209.00 |
209.97 |
13,269.00 |
210.10 |
2,786,148.70 |
111 |
-1.10 |
5.70 |
-0.52 |
2.76 |
-0.47 |
227.19 |
230.90 |
318.00 |
194.60 |
69 |
GMFBS
|
36.55 |
1,157.00 |
1,160.00 |
1,089.00 |
1,139.00 |
1,135.34 |
1,311.00 |
1,180.00 |
1,488,426.00 |
32 |
-41.00 |
71.00 |
-3.47 |
6.52 |
0.32 |
819.17 |
791.04 |
1,237.20 |
641.00 |
70 |
GMFIL
|
38.68 |
362.00 |
362.00 |
356.30 |
360.00 |
357.86 |
9,901.00 |
365.90 |
3,543,139.90 |
48 |
-5.90 |
5.70 |
-1.61 |
1.60 |
0.60 |
352.62 |
357.40 |
427.00 |
277.00 |
71 |
GRDBL
|
59.60 |
396.20 |
417.80 |
389.00 |
408.00 |
405.71 |
89,808.00 |
388.50 |
36,436,291.70 |
482 |
19.50 |
28.80 |
5.02 |
7.40 |
0.56 |
337.22 |
329.34 |
417.80 |
236.00 |
72 |
GUFL
|
49.85 |
823.00 |
905.30 |
800.00 |
905.00 |
827.64 |
212,626.00 |
823.00 |
175,978,163.20 |
955 |
82.00 |
105.30 |
9.96 |
13.16 |
8.55 |
605.83 |
584.70 |
946.00 |
454.00 |
73 |
GVL
|
50.65 |
419.00 |
430.00 |
419.00 |
423.00 |
423.06 |
7,081.00 |
427.50 |
2,995,701.10 |
100 |
-4.50 |
11.00 |
-1.05 |
2.63 |
-0.01 |
410.45 |
396.72 |
498.00 |
299.90 |
74 |
GWFD83
|
44.87 |
1,179.00 |
1,180.00 |
1,179.00 |
1,180.00 |
1,179.83 |
120.00 |
1,180.00 |
141,580.00 |
2 |
0.00 |
1.00 |
0.00 |
0.08 |
0.01 |
1,076.14 |
1,068.22 |
1,184.00 |
1,010.00 |
75 |
H8020
|
34.33 |
8.51 |
8.78 |
8.51 |
8.78 |
8.64 |
1,100.00 |
8.61 |
9,500.00 |
7 |
0.17 |
0.27 |
1.97 |
3.17 |
1.64 |
0.00 |
0.00 |
10.10 |
8.30 |
76 |
HATHY
|
38.12 |
855.00 |
864.00 |
850.00 |
851.00 |
854.70 |
11,915.00 |
855.00 |
10,183,731.00 |
189 |
-4.00 |
14.00 |
-0.47 |
1.65 |
-0.43 |
0.00 |
0.00 |
1,123.00 |
279.50 |
77 |
HBL
|
43.30 |
180.10 |
182.00 |
179.50 |
181.00 |
180.17 |
18,609.00 |
182.00 |
3,352,693.20 |
136 |
-1.00 |
2.50 |
-0.55 |
1.39 |
0.46 |
198.82 |
202.81 |
243.10 |
179.50 |
78 |
HDHPC
|
44.64 |
131.20 |
133.00 |
130.50 |
130.80 |
131.50 |
66,249.00 |
132.20 |
8,711,817.10 |
227 |
-1.40 |
2.50 |
-1.06 |
1.92 |
-0.54 |
137.26 |
138.02 |
222.90 |
116.00 |
79 |
HDL
|
46.29 |
1,481.00 |
1,481.00 |
1,468.00 |
1,469.00 |
1,471.26 |
11,659.00 |
1,481.00 |
17,153,462.80 |
390 |
-12.00 |
13.00 |
-0.81 |
0.89 |
-0.15 |
1,668.51 |
1,812.63 |
2,510.00 |
1,441.00 |
80 |
HEI
|
37.28 |
567.20 |
584.10 |
567.00 |
582.00 |
574.45 |
10,942.00 |
578.50 |
6,285,583.00 |
68 |
3.50 |
17.10 |
0.61 |
3.02 |
1.30 |
572.36 |
577.76 |
705.00 |
419.00 |
81 |
HEIP
|
47.29 |
367.90 |
367.90 |
367.90 |
367.90 |
367.90 |
10.00 |
361.10 |
3,679.00 |
1 |
6.80 |
0.00 |
1.88 |
0.00 |
0.00 |
388.10 |
377.86 |
486.90 |
245.50 |
82 |
HHL
|
40.61 |
385.00 |
385.00 |
367.00 |
373.50 |
373.33 |
24,981.00 |
385.00 |
9,326,275.30 |
203 |
-11.50 |
18.00 |
-2.99 |
4.90 |
0.04 |
294.97 |
270.15 |
420.00 |
170.30 |
83 |
HIDCL
|
44.07 |
161.80 |
166.00 |
161.80 |
163.90 |
164.32 |
25,664.00 |
165.10 |
4,217,100.60 |
189 |
-1.20 |
4.20 |
-0.73 |
2.60 |
-0.26 |
174.54 |
174.93 |
212.00 |
154.00 |
84 |
HIDCLP
|
46.08 |
100.00 |
101.30 |
99.90 |
100.00 |
100.05 |
31,461.00 |
99.90 |
3,147,645.40 |
29 |
0.10 |
1.40 |
0.10 |
1.40 |
-0.05 |
101.50 |
101.25 |
118.00 |
96.60 |
85 |
HLBSL
|
42.37 |
750.00 |
750.00 |
733.10 |
733.50 |
735.20 |
9,215.00 |
742.00 |
6,774,896.10 |
44 |
-8.50 |
16.90 |
-1.15 |
2.31 |
-0.23 |
613.35 |
632.77 |
846.00 |
519.10 |
86 |
HLI
|
39.48 |
390.10 |
392.90 |
386.00 |
386.00 |
387.85 |
25,697.00 |
388.00 |
9,966,555.80 |
286 |
-2.00 |
6.90 |
-0.52 |
1.79 |
-0.48 |
408.57 |
425.27 |
574.00 |
350.00 |
87 |
HPPL
|
40.29 |
267.00 |
268.00 |
261.70 |
264.00 |
264.11 |
25,328.00 |
270.00 |
6,689,384.00 |
93 |
-6.00 |
6.30 |
-2.22 |
2.41 |
-0.04 |
251.88 |
251.04 |
322.00 |
199.00 |
88 |
HRL
|
37.83 |
606.00 |
607.00 |
598.20 |
605.10 |
603.90 |
71,361.00 |
606.50 |
43,094,594.40 |
1,518 |
-1.40 |
8.80 |
-0.23 |
1.47 |
0.20 |
0.00 |
0.00 |
731.00 |
309.20 |
89 |
HURJA
|
35.92 |
292.00 |
294.90 |
289.00 |
289.80 |
290.12 |
13,747.00 |
292.00 |
3,988,335.60 |
59 |
-2.20 |
5.90 |
-0.75 |
2.04 |
-0.11 |
270.00 |
261.14 |
335.50 |
205.00 |
90 |
ICFC
|
41.59 |
507.00 |
511.00 |
500.10 |
502.00 |
505.10 |
20,323.00 |
508.00 |
10,265,231.40 |
131 |
-6.00 |
10.90 |
-1.18 |
2.18 |
-0.62 |
479.06 |
482.08 |
552.00 |
395.00 |
91 |
IGI
|
36.90 |
520.20 |
525.00 |
518.00 |
518.50 |
521.93 |
13,859.00 |
520.20 |
7,233,371.90 |
88 |
-1.70 |
7.00 |
-0.33 |
1.35 |
-0.66 |
528.39 |
527.93 |
615.00 |
378.20 |
92 |
IHL
|
38.71 |
390.10 |
403.00 |
381.00 |
384.90 |
386.48 |
19,504.00 |
397.00 |
7,537,946.50 |
172 |
-12.10 |
22.00 |
-3.05 |
5.77 |
-0.41 |
309.82 |
287.17 |
428.00 |
200.20 |
93 |
ILBS
|
39.12 |
978.00 |
988.00 |
959.50 |
969.00 |
970.40 |
6,461.00 |
985.00 |
6,269,780.90 |
97 |
-16.00 |
28.50 |
-1.62 |
2.97 |
-0.14 |
703.21 |
688.13 |
990.40 |
537.00 |
94 |
ILI
|
40.94 |
557.00 |
557.00 |
545.30 |
550.00 |
550.02 |
50,286.00 |
553.00 |
27,658,318.40 |
689 |
-3.00 |
11.70 |
-0.54 |
2.15 |
0.00 |
527.60 |
0.00 |
640.60 |
444.00 |
95 |
JALPA
|
32.21 |
1,276.00 |
1,299.50 |
1,257.00 |
1,258.00 |
1,263.88 |
1,314.00 |
1,275.00 |
1,660,734.20 |
33 |
-17.00 |
42.50 |
-1.33 |
3.38 |
-0.47 |
1,114.91 |
1,189.75 |
1,869.70 |
920.00 |
96 |
JBBL
|
39.08 |
294.60 |
294.60 |
287.60 |
289.90 |
290.11 |
33,050.00 |
289.00 |
9,588,205.50 |
116 |
0.90 |
7.00 |
0.31 |
2.43 |
-0.07 |
294.47 |
299.54 |
357.00 |
249.10 |
97 |
JBLB
|
40.71 |
1,305.00 |
1,320.00 |
1,300.00 |
1,309.00 |
1,306.53 |
3,494.00 |
1,322.00 |
4,565,022.20 |
119 |
-13.00 |
20.00 |
-0.98 |
1.54 |
0.19 |
1,334.53 |
1,388.86 |
1,879.00 |
1,205.00 |
98 |
JFL
|
42.52 |
432.00 |
440.60 |
426.60 |
429.00 |
433.94 |
23,822.00 |
439.80 |
10,337,427.80 |
171 |
-10.80 |
14.00 |
-2.46 |
3.28 |
-1.15 |
365.71 |
369.74 |
483.00 |
316.70 |
99 |
JOSHI
|
37.22 |
335.70 |
340.00 |
330.00 |
330.10 |
333.01 |
36,823.00 |
335.50 |
12,262,569.70 |
210 |
-5.40 |
10.00 |
-1.61 |
3.03 |
-0.88 |
265.57 |
254.52 |
412.00 |
182.10 |
100 |
JSLBB
|
39.91 |
1,162.00 |
1,183.90 |
1,125.00 |
1,125.00 |
1,141.57 |
1,429.00 |
1,185.00 |
1,631,298.90 |
34 |
-60.00 |
58.90 |
-5.06 |
5.24 |
-1.47 |
907.15 |
928.54 |
1,245.00 |
785.00 |
101 |
KBL
|
47.69 |
137.80 |
137.80 |
133.80 |
134.80 |
134.77 |
102,317.00 |
135.10 |
13,788,858.70 |
245 |
-0.30 |
4.00 |
-0.22 |
2.99 |
0.03 |
150.97 |
155.13 |
195.80 |
133.10 |
102 |
KBLPO
|
34.29 |
106.00 |
106.00 |
106.00 |
106.00 |
106.00 |
3,166.00 |
106.00 |
335,596.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
120.01 |
119.18 |
119.10 |
100.00 |
103 |
KBSH
|
43.21 |
1,039.00 |
1,039.80 |
1,019.00 |
1,019.00 |
1,026.23 |
809.00 |
1,060.00 |
830,222.00 |
20 |
-41.00 |
20.80 |
-3.87 |
2.04 |
-0.71 |
891.07 |
0.00 |
1,210.00 |
479.00 |
104 |
KDBY
|
36.24 |
8.59 |
8.69 |
8.45 |
8.51 |
8.60 |
3,700.00 |
8.75 |
31,835.00 |
18 |
-0.24 |
0.24 |
-2.74 |
2.84 |
-1.11 |
8.34 |
8.47 |
10.07 |
7.24 |
105 |
KDL
|
36.15 |
770.00 |
789.00 |
765.40 |
765.40 |
772.43 |
5,281.00 |
771.00 |
4,079,196.80 |
92 |
-5.60 |
23.60 |
-0.73 |
3.08 |
-0.92 |
807.31 |
842.95 |
1,102.00 |
511.80 |
106 |
KEF
|
61.41 |
7.90 |
8.25 |
7.90 |
8.25 |
8.24 |
126,250.00 |
8.03 |
1,039,798.50 |
14 |
0.22 |
0.35 |
2.74 |
4.43 |
0.17 |
7.94 |
8.22 |
10.35 |
6.91 |
107 |
KKHC
|
46.52 |
232.40 |
240.00 |
225.40 |
225.40 |
229.46 |
23,356.00 |
228.00 |
5,359,343.30 |
148 |
-2.60 |
14.60 |
-1.14 |
6.48 |
-1.80 |
216.99 |
207.05 |
280.50 |
158.00 |
108 |
KLBSL
|
35.17 |
902.50 |
902.50 |
867.00 |
867.00 |
874.54 |
510.00 |
884.90 |
446,016.00 |
13 |
-17.90 |
35.50 |
-2.02 |
4.09 |
-0.87 |
790.49 |
784.83 |
1,054.10 |
539.00 |
109 |
KMCDB
|
37.37 |
795.00 |
803.70 |
781.20 |
784.00 |
787.68 |
1,607.00 |
807.00 |
1,265,808.40 |
31 |
-23.00 |
22.50 |
-2.85 |
2.88 |
-0.47 |
656.41 |
658.51 |
855.00 |
526.00 |
110 |
KPCL
|
46.56 |
400.00 |
407.00 |
399.20 |
405.00 |
400.00 |
2,040.00 |
407.00 |
815,999.50 |
24 |
-2.00 |
7.80 |
-0.49 |
1.95 |
1.23 |
377.30 |
366.73 |
476.00 |
272.40 |
111 |
KRBL
|
36.74 |
404.10 |
418.90 |
400.00 |
405.00 |
408.00 |
32,020.00 |
411.20 |
13,064,219.00 |
134 |
-6.20 |
18.90 |
-1.51 |
4.73 |
-0.74 |
340.54 |
320.58 |
442.40 |
241.10 |
112 |
KSBBL
|
35.80 |
347.50 |
355.00 |
345.10 |
347.50 |
348.23 |
21,904.00 |
354.50 |
7,627,570.10 |
126 |
-7.00 |
9.90 |
-1.97 |
2.87 |
-0.21 |
331.86 |
329.56 |
382.00 |
275.00 |
113 |
LBBL
|
40.72 |
376.50 |
376.50 |
366.00 |
368.00 |
369.07 |
15,930.00 |
369.20 |
5,879,215.90 |
88 |
-1.20 |
10.50 |
-0.33 |
2.87 |
-0.29 |
389.22 |
393.67 |
454.00 |
316.30 |
114 |
LBBLD89
|
48.60 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
25.00 |
1,080.00 |
26,775.00 |
1 |
-9.00 |
0.00 |
-0.83 |
0.00 |
0.00 |
0.00 |
0.00 |
1,080.00 |
1,000.00 |
115 |
LEC
|
56.03 |
183.40 |
186.50 |
181.70 |
186.50 |
183.67 |
32,334.00 |
185.00 |
5,938,883.50 |
150 |
1.50 |
4.80 |
0.81 |
2.64 |
1.52 |
179.50 |
192.38 |
293.70 |
138.00 |
116 |
LEMF
|
54.63 |
9.50 |
9.64 |
9.50 |
9.64 |
9.51 |
42,960.00 |
9.48 |
408,400.00 |
4 |
0.16 |
0.14 |
1.69 |
1.47 |
1.38 |
9.03 |
8.97 |
10.00 |
7.92 |
117 |
LICN
|
36.50 |
1,340.00 |
1,340.00 |
1,323.00 |
1,323.20 |
1,328.73 |
670.00 |
1,349.00 |
890,252.00 |
22 |
-25.80 |
17.00 |
-1.91 |
1.28 |
-0.42 |
1,376.45 |
1,410.32 |
1,800.00 |
1,238.00 |
118 |
LLBS
|
41.02 |
945.00 |
958.00 |
921.10 |
921.10 |
936.29 |
891.00 |
945.00 |
834,238.00 |
11 |
-23.90 |
36.90 |
-2.53 |
4.01 |
-1.65 |
750.39 |
752.22 |
972.00 |
580.00 |
119 |
LSL
|
47.27 |
153.40 |
153.40 |
149.00 |
150.00 |
149.78 |
35,532.00 |
150.90 |
5,321,827.10 |
176 |
-0.90 |
4.40 |
-0.60 |
2.95 |
0.15 |
172.79 |
0.00 |
208.00 |
149.00 |
120 |
LUK
|
56.63 |
8.35 |
8.60 |
8.35 |
8.60 |
8.60 |
52,073.00 |
8.52 |
447,768.80 |
6 |
0.08 |
0.25 |
0.94 |
2.99 |
0.01 |
8.20 |
8.39 |
9.61 |
7.49 |
121 |
LVF2
|
38.44 |
7.76 |
8.00 |
7.76 |
7.86 |
7.85 |
1,200.00 |
7.91 |
9,423.00 |
11 |
-0.05 |
0.24 |
-0.63 |
3.09 |
0.10 |
7.87 |
0.00 |
10.00 |
7.09 |
122 |
MAKAR
|
37.47 |
411.90 |
411.90 |
391.20 |
394.00 |
399.28 |
4,870.00 |
405.00 |
1,944,470.20 |
90 |
-11.00 |
20.70 |
-2.72 |
5.29 |
-1.34 |
330.59 |
305.90 |
454.00 |
213.10 |
123 |
MANDU
|
54.96 |
780.00 |
780.00 |
742.00 |
759.90 |
754.48 |
15,186.00 |
766.00 |
11,457,602.30 |
192 |
-6.10 |
38.00 |
-0.80 |
5.12 |
0.71 |
0.00 |
0.00 |
816.00 |
373.20 |
124 |
MBJC
|
43.70 |
298.60 |
302.60 |
298.00 |
298.00 |
300.11 |
11,635.00 |
304.00 |
3,491,744.70 |
235 |
-6.00 |
4.60 |
-1.97 |
1.54 |
-0.71 |
299.14 |
294.85 |
376.30 |
246.00 |
125 |
MBL
|
48.61 |
170.10 |
172.80 |
170.10 |
171.50 |
170.73 |
18,575.00 |
171.10 |
3,171,338.00 |
93 |
0.40 |
2.70 |
0.23 |
1.59 |
0.45 |
190.98 |
212.38 |
283.00 |
170.10 |
126 |
MBLD87
|
46.72 |
980.00 |
980.00 |
980.00 |
980.00 |
980.00 |
25.00 |
997.00 |
24,500.00 |
1 |
-17.00 |
0.00 |
-1.71 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
895.00 |
127 |
MCHL
|
55.17 |
418.00 |
420.00 |
400.00 |
402.00 |
405.32 |
32,237.00 |
410.00 |
13,066,213.10 |
298 |
-8.00 |
20.00 |
-1.95 |
5.00 |
-0.83 |
303.63 |
276.23 |
420.00 |
165.20 |
128 |
MDB
|
37.20 |
422.50 |
429.80 |
416.30 |
421.00 |
422.31 |
17,970.00 |
423.10 |
7,588,913.60 |
82 |
-2.10 |
13.50 |
-0.50 |
3.24 |
-0.31 |
407.99 |
406.80 |
449.80 |
350.30 |
129 |
MEHL
|
48.00 |
325.50 |
332.00 |
316.10 |
320.00 |
322.33 |
35,705.00 |
329.00 |
11,508,959.90 |
289 |
-9.00 |
15.90 |
-2.74 |
5.03 |
-0.73 |
267.32 |
0.00 |
339.60 |
175.00 |
130 |
MEL
|
56.13 |
238.00 |
238.00 |
228.00 |
230.00 |
232.45 |
55,542.00 |
234.00 |
12,910,954.20 |
491 |
-4.00 |
10.00 |
-1.71 |
4.39 |
-1.07 |
204.35 |
0.00 |
275.40 |
149.00 |
131 |
MEN
|
46.20 |
514.00 |
514.00 |
506.00 |
508.00 |
508.80 |
26,525.00 |
511.00 |
13,495,850.40 |
132 |
-3.00 |
8.00 |
-0.59 |
1.58 |
-0.16 |
627.02 |
725.44 |
1,092.00 |
429.90 |
132 |
MERO
|
34.93 |
620.20 |
626.00 |
617.90 |
620.00 |
619.69 |
5,185.00 |
624.00 |
3,213,086.70 |
55 |
-4.00 |
8.10 |
-0.64 |
1.31 |
0.05 |
552.73 |
564.98 |
728.00 |
463.30 |
133 |
MFIL
|
36.06 |
503.50 |
507.00 |
499.00 |
501.00 |
502.09 |
12,630.00 |
502.00 |
6,341,415.10 |
119 |
-1.00 |
8.00 |
-0.20 |
1.60 |
-0.22 |
516.52 |
520.50 |
587.00 |
414.10 |
134 |
MHCL
|
36.10 |
409.10 |
415.00 |
402.00 |
402.00 |
405.53 |
19,656.00 |
415.90 |
7,971,033.40 |
240 |
-13.90 |
13.00 |
-3.34 |
3.23 |
-0.88 |
387.39 |
322.88 |
637.00 |
158.20 |
135 |
MHL
|
36.89 |
413.20 |
428.00 |
407.00 |
408.00 |
411.21 |
5,484.00 |
420.00 |
2,255,050.30 |
91 |
-12.00 |
21.00 |
-2.86 |
5.16 |
-0.79 |
382.79 |
352.82 |
478.00 |
242.10 |
136 |
MHNL
|
43.46 |
240.60 |
240.60 |
230.30 |
235.00 |
233.12 |
2,865.00 |
236.90 |
667,894.00 |
28 |
-1.90 |
10.30 |
-0.80 |
4.47 |
0.80 |
230.26 |
223.53 |
309.00 |
169.00 |
137 |
MKCL
|
41.96 |
903.80 |
924.00 |
901.60 |
915.00 |
912.55 |
8,811.00 |
920.00 |
8,040,509.40 |
204 |
-5.00 |
22.40 |
-0.54 |
2.48 |
0.27 |
0.00 |
0.00 |
1,319.50 |
178.80 |
138 |
MKHC
|
39.67 |
322.50 |
343.70 |
320.00 |
324.00 |
324.47 |
41,606.00 |
329.00 |
13,499,989.00 |
237 |
-5.00 |
23.70 |
-1.52 |
7.41 |
-0.15 |
264.87 |
247.28 |
362.00 |
174.40 |
139 |
MKHL
|
48.61 |
458.00 |
466.00 |
457.00 |
464.90 |
460.07 |
28,823.00 |
458.00 |
13,260,610.40 |
233 |
6.90 |
9.00 |
1.51 |
1.97 |
1.04 |
331.66 |
310.24 |
469.70 |
224.00 |
140 |
MKJC
|
46.09 |
462.90 |
462.90 |
450.00 |
450.00 |
451.58 |
2,792.00 |
454.00 |
1,260,812.20 |
34 |
-4.00 |
12.90 |
-0.88 |
2.87 |
-0.35 |
423.48 |
400.24 |
592.00 |
293.20 |
141 |
MKLB
|
40.56 |
990.10 |
995.00 |
972.10 |
995.00 |
985.27 |
2,321.00 |
1,010.00 |
2,286,812.00 |
47 |
-15.00 |
22.90 |
-1.49 |
2.36 |
0.98 |
691.87 |
695.81 |
1,065.90 |
526.20 |
142 |
MLBBL
|
49.82 |
1,079.90 |
1,080.00 |
1,050.00 |
1,064.00 |
1,059.45 |
4,377.00 |
1,068.00 |
4,637,232.50 |
48 |
-4.00 |
30.00 |
-0.37 |
2.86 |
0.43 |
800.68 |
820.78 |
1,118.00 |
657.00 |
143 |
MLBL
|
34.64 |
316.30 |
322.00 |
316.30 |
320.00 |
320.06 |
18,447.00 |
318.70 |
5,904,194.40 |
71 |
1.30 |
5.70 |
0.41 |
1.80 |
-0.02 |
322.25 |
322.99 |
379.00 |
281.00 |
144 |
MLBS
|
43.56 |
1,260.00 |
1,299.00 |
1,212.00 |
1,299.00 |
1,257.61 |
4,372.00 |
1,285.00 |
5,498,265.00 |
139 |
14.00 |
87.00 |
1.09 |
7.18 |
3.19 |
743.33 |
733.51 |
1,339.90 |
570.10 |
145 |
MLBSL
|
43.23 |
1,746.00 |
1,776.00 |
1,741.10 |
1,749.00 |
1,745.41 |
1,477.00 |
1,746.00 |
2,577,966.20 |
29 |
3.00 |
34.90 |
0.17 |
2.00 |
0.21 |
1,727.19 |
1,791.03 |
2,268.00 |
1,535.00 |
146 |
MMF1
|
41.85 |
7.10 |
7.19 |
7.03 |
7.12 |
7.10 |
8,540.00 |
7.10 |
60,615.00 |
18 |
0.02 |
0.16 |
0.28 |
2.28 |
0.31 |
7.27 |
7.27 |
8.29 |
6.65 |
147 |
MMKJL
|
49.79 |
402.80 |
410.00 |
399.40 |
410.00 |
403.94 |
7,315.00 |
403.00 |
2,954,807.00 |
140 |
7.00 |
10.60 |
1.74 |
2.65 |
1.48 |
0.00 |
0.00 |
478.00 |
225.00 |
148 |
MNBBL
|
44.90 |
340.10 |
342.00 |
339.10 |
339.10 |
340.05 |
15,119.00 |
340.30 |
5,141,254.20 |
133 |
-1.20 |
2.90 |
-0.35 |
0.86 |
-0.28 |
372.60 |
382.27 |
446.00 |
335.50 |
149 |
MPFL
|
34.36 |
370.00 |
376.00 |
365.20 |
369.80 |
369.57 |
26,105.00 |
370.00 |
9,647,675.90 |
132 |
-0.20 |
10.80 |
-0.05 |
2.96 |
0.06 |
329.71 |
329.04 |
430.00 |
261.00 |
150 |
MSHL
|
57.25 |
691.60 |
691.60 |
645.10 |
658.00 |
665.41 |
3,871.00 |
691.50 |
2,575,812.00 |
84 |
-33.50 |
46.50 |
-4.84 |
7.21 |
-1.13 |
0.00 |
0.00 |
832.50 |
294.20 |
151 |
MSLB
|
39.68 |
1,137.10 |
1,137.10 |
1,111.00 |
1,134.00 |
1,114.67 |
527.00 |
1,160.00 |
587,428.50 |
17 |
-26.00 |
26.10 |
-2.24 |
2.35 |
1.71 |
864.89 |
847.11 |
1,233.00 |
658.60 |
152 |
NABBC
|
33.84 |
417.90 |
417.90 |
407.50 |
407.50 |
411.29 |
2,450.00 |
414.00 |
1,007,662.90 |
24 |
-6.50 |
10.40 |
-1.57 |
2.55 |
-0.93 |
394.42 |
395.63 |
460.00 |
342.10 |
153 |
NABIL
|
47.74 |
435.00 |
435.00 |
431.00 |
433.00 |
432.44 |
33,034.00 |
435.00 |
14,285,085.70 |
416 |
-2.00 |
4.00 |
-0.46 |
0.93 |
0.13 |
497.29 |
530.88 |
653.00 |
422.00 |
154 |
NADEP
|
41.34 |
700.30 |
706.90 |
686.30 |
686.30 |
693.53 |
10,481.00 |
714.50 |
7,268,836.00 |
117 |
-28.20 |
20.60 |
-3.95 |
3.00 |
-1.05 |
550.59 |
553.65 |
744.00 |
455.00 |
155 |
NBF2
|
34.88 |
8.19 |
8.19 |
8.03 |
8.10 |
8.08 |
8,050.00 |
8.10 |
65,037.50 |
6 |
0.00 |
0.16 |
0.00 |
1.99 |
0.26 |
8.14 |
8.30 |
9.55 |
7.03 |
156 |
NBF3
|
37.37 |
7.32 |
7.40 |
7.32 |
7.38 |
7.34 |
17,680.00 |
7.45 |
129,821.10 |
25 |
-0.07 |
0.08 |
-0.94 |
1.09 |
0.50 |
7.31 |
7.29 |
8.04 |
6.74 |
157 |
NBL
|
44.95 |
208.00 |
212.00 |
206.60 |
207.00 |
207.69 |
58,294.00 |
208.50 |
12,107,223.00 |
255 |
-1.50 |
5.40 |
-0.72 |
2.61 |
-0.33 |
233.39 |
239.63 |
280.00 |
206.60 |
158 |
NBLD82
|
39.93 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
10.00 |
1,000.00 |
10,200.00 |
1 |
20.00 |
0.00 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,020.00 |
958.50 |
159 |
NBLD85
|
46.68 |
980.00 |
988.00 |
980.00 |
988.00 |
985.33 |
75.00 |
980.00 |
73,900.00 |
2 |
8.00 |
8.00 |
0.82 |
0.82 |
0.27 |
844.26 |
822.77 |
1,000.00 |
770.10 |
160 |
NBLD87
|
51.02 |
981.00 |
994.00 |
975.00 |
994.00 |
986.71 |
175.00 |
981.00 |
172,675.00 |
3 |
13.00 |
19.00 |
1.33 |
1.95 |
0.73 |
841.56 |
815.99 |
1,000.00 |
760.10 |
161 |
NCCD86
|
56.70 |
995.00 |
1,005.00 |
995.00 |
1,005.00 |
1,004.23 |
650.00 |
1,002.00 |
652,750.00 |
5 |
3.00 |
10.00 |
0.30 |
1.01 |
0.08 |
939.65 |
0.00 |
1,084.00 |
873.00 |
162 |
NESDO
|
30.91 |
1,716.00 |
1,740.00 |
1,683.20 |
1,729.00 |
1,719.74 |
752.00 |
1,750.00 |
1,293,247.40 |
26 |
-21.00 |
56.80 |
-1.20 |
3.37 |
0.54 |
1,648.62 |
1,741.38 |
2,239.00 |
1,418.00 |
163 |
NFS
|
43.11 |
450.00 |
461.00 |
441.00 |
444.00 |
450.44 |
76,916.00 |
453.70 |
34,645,705.30 |
399 |
-9.70 |
20.00 |
-2.14 |
4.54 |
-1.45 |
333.85 |
329.97 |
481.00 |
255.50 |
164 |
NGPL
|
50.99 |
330.00 |
330.00 |
314.80 |
315.00 |
318.07 |
102,481.00 |
326.00 |
32,595,808.30 |
440 |
-11.00 |
15.20 |
-3.37 |
4.83 |
-0.97 |
265.42 |
249.55 |
365.00 |
185.80 |
165 |
NHDL
|
46.64 |
412.20 |
425.00 |
412.20 |
418.10 |
420.81 |
3,628.00 |
420.00 |
1,526,682.20 |
27 |
-1.90 |
12.80 |
-0.45 |
3.11 |
-0.65 |
394.15 |
382.59 |
483.00 |
303.00 |
166 |
NHPC
|
43.11 |
146.00 |
148.90 |
146.00 |
146.90 |
146.90 |
30,193.00 |
146.20 |
4,435,205.40 |
159 |
0.70 |
2.90 |
0.48 |
1.99 |
0.00 |
153.06 |
154.97 |
242.00 |
126.00 |
167 |
NIBLGF
|
52.78 |
7.85 |
7.94 |
7.85 |
7.94 |
7.86 |
2,800.00 |
7.90 |
22,005.00 |
5 |
0.04 |
0.09 |
0.51 |
1.15 |
1.02 |
7.93 |
8.01 |
10.64 |
7.19 |
168 |
NIBSF2
|
47.23 |
7.40 |
7.59 |
7.26 |
7.49 |
7.47 |
16,200.00 |
7.55 |
120,988.00 |
15 |
-0.06 |
0.33 |
-0.79 |
4.55 |
0.29 |
7.31 |
7.31 |
9.49 |
6.60 |
169 |
NICA
|
45.64 |
389.00 |
393.00 |
387.30 |
390.00 |
390.19 |
33,400.00 |
391.00 |
13,032,506.80 |
330 |
-1.00 |
5.70 |
-0.26 |
1.47 |
-0.05 |
476.93 |
580.81 |
852.00 |
387.30 |
170 |
NICAD8283
|
48.18 |
1,083.20 |
1,083.20 |
1,083.20 |
1,083.20 |
1,083.20 |
100.00 |
1,062.00 |
108,320.00 |
2 |
21.20 |
0.00 |
2.00 |
0.00 |
0.00 |
1,034.71 |
1,017.00 |
1,170.00 |
976.00 |
171 |
NICBF
|
37.62 |
8.45 |
8.45 |
8.35 |
8.35 |
8.40 |
8,800.00 |
8.40 |
73,908.50 |
4 |
-0.05 |
0.10 |
-0.60 |
1.20 |
-0.58 |
8.72 |
8.87 |
10.31 |
7.99 |
172 |
NICFC
|
49.28 |
8.45 |
8.62 |
8.45 |
8.51 |
8.52 |
2,600.00 |
8.51 |
22,143.00 |
16 |
0.00 |
0.17 |
0.00 |
2.01 |
-0.08 |
8.42 |
8.42 |
10.17 |
7.50 |
173 |
NICGF
|
34.89 |
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
2,000.00 |
9.60 |
19,000.00 |
1 |
-0.10 |
0.00 |
-1.04 |
0.00 |
0.00 |
9.48 |
9.68 |
10.62 |
8.30 |
174 |
NICGF2
|
36.13 |
7.70 |
7.70 |
7.70 |
7.70 |
7.70 |
800.00 |
7.70 |
6,160.00 |
8 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.00 |
7.43 |
175 |
NICL
|
38.16 |
812.10 |
820.00 |
812.00 |
818.00 |
816.43 |
6,278.00 |
823.00 |
5,125,524.20 |
86 |
-5.00 |
8.00 |
-0.61 |
0.99 |
0.19 |
840.47 |
823.33 |
1,023.00 |
511.20 |
176 |
NICLBSL
|
52.31 |
648.80 |
671.70 |
648.80 |
667.10 |
664.89 |
22,789.00 |
662.00 |
15,152,179.90 |
271 |
5.10 |
22.90 |
0.77 |
3.53 |
0.33 |
603.65 |
629.52 |
788.70 |
516.00 |
177 |
NICSF
|
41.25 |
8.78 |
9.25 |
8.77 |
9.07 |
8.89 |
3,900.00 |
8.94 |
34,681.50 |
16 |
0.13 |
0.48 |
1.45 |
5.47 |
1.95 |
8.62 |
8.56 |
9.64 |
7.65 |
178 |
NIFRA
|
41.00 |
197.80 |
202.80 |
197.80 |
200.00 |
200.32 |
65,204.00 |
201.80 |
13,061,871.80 |
487 |
-1.80 |
5.00 |
-0.89 |
2.53 |
-0.16 |
206.78 |
207.53 |
253.00 |
180.20 |
179 |
NIFRAUR85/86
|
36.88 |
900.00 |
900.00 |
880.00 |
880.00 |
891.69 |
100.00 |
915.00 |
89,168.50 |
5 |
-35.00 |
20.00 |
-3.83 |
2.27 |
-1.33 |
0.00 |
0.00 |
985.00 |
880.00 |
180 |
NIL
|
38.87 |
800.00 |
810.00 |
797.00 |
806.00 |
803.50 |
6,131.00 |
804.00 |
4,926,276.90 |
43 |
2.00 |
13.00 |
0.25 |
1.63 |
0.31 |
820.98 |
835.77 |
946.00 |
714.40 |
181 |
NIMB
|
49.69 |
155.50 |
156.40 |
155.00 |
155.00 |
155.39 |
49,623.00 |
155.40 |
7,711,140.40 |
215 |
-0.40 |
1.40 |
-0.26 |
0.90 |
-0.25 |
171.80 |
174.91 |
217.00 |
155.00 |
182 |
NIMBD90
|
36.24 |
1,035.80 |
1,040.20 |
1,035.80 |
1,040.20 |
1,038.77 |
37.00 |
1,015.50 |
38,434.60 |
2 |
24.70 |
4.40 |
2.43 |
0.42 |
0.14 |
0.00 |
0.00 |
1,065.00 |
999.60 |
183 |
NLG
|
42.07 |
752.10 |
757.00 |
752.10 |
757.00 |
753.62 |
415.00 |
763.00 |
312,750.50 |
14 |
-6.00 |
4.90 |
-0.79 |
0.65 |
0.45 |
778.56 |
787.35 |
940.00 |
582.10 |
184 |
NLIC
|
47.08 |
594.00 |
595.00 |
590.00 |
592.00 |
591.70 |
24,895.00 |
595.00 |
14,730,322.00 |
211 |
-3.00 |
5.00 |
-0.50 |
0.85 |
0.05 |
635.76 |
661.36 |
820.00 |
585.00 |
185 |
NLICL
|
35.93 |
549.50 |
552.00 |
549.00 |
550.00 |
549.95 |
4,331.00 |
549.00 |
2,381,830.50 |
46 |
1.00 |
3.00 |
0.18 |
0.55 |
0.01 |
572.52 |
584.64 |
692.50 |
525.10 |
186 |
NMB
|
44.13 |
179.00 |
179.00 |
171.00 |
174.00 |
173.31 |
10,573.00 |
176.00 |
1,832,376.50 |
99 |
-2.00 |
8.00 |
-1.14 |
4.68 |
0.40 |
196.07 |
206.11 |
252.00 |
171.00 |
187 |
NMB50
|
46.51 |
9.49 |
9.50 |
9.33 |
9.50 |
9.48 |
1,401.00 |
9.50 |
13,278.53 |
6 |
0.00 |
0.17 |
0.00 |
1.82 |
0.23 |
9.54 |
9.88 |
11.50 |
8.66 |
188 |
NMBD2085
|
45.92 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
50.00 |
1,000.00 |
51,000.00 |
1 |
20.00 |
0.00 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,020.00 |
878.00 |
189 |
NMBD87/88
|
51.19 |
999.60 |
1,015.00 |
999.60 |
1,015.00 |
1,009.52 |
125.00 |
980.00 |
126,190.00 |
5 |
35.00 |
15.40 |
3.57 |
1.54 |
0.54 |
0.00 |
0.00 |
1,015.00 |
747.10 |
190 |
NMBMF
|
39.45 |
605.00 |
607.00 |
595.00 |
605.90 |
599.77 |
3,613.00 |
605.00 |
2,166,980.80 |
48 |
0.90 |
12.00 |
0.15 |
2.02 |
1.01 |
530.85 |
543.58 |
689.00 |
463.60 |
191 |
NMFBS
|
32.77 |
1,180.00 |
1,180.00 |
1,140.00 |
1,149.00 |
1,154.80 |
1,989.00 |
1,180.00 |
2,296,889.30 |
30 |
-31.00 |
40.00 |
-2.63 |
3.51 |
-0.50 |
1,076.97 |
1,128.03 |
1,573.00 |
901.00 |
192 |
NRIC
|
40.85 |
750.80 |
750.80 |
711.00 |
718.00 |
716.92 |
20,911.00 |
736.10 |
14,991,592.90 |
285 |
-18.10 |
39.80 |
-2.46 |
5.60 |
0.15 |
700.53 |
707.17 |
856.00 |
585.00 |
193 |
NRM
|
36.66 |
360.00 |
368.20 |
360.00 |
364.20 |
362.33 |
25,139.00 |
367.00 |
9,108,502.60 |
298 |
-2.80 |
8.20 |
-0.76 |
2.28 |
0.51 |
335.93 |
0.00 |
492.50 |
205.90 |
194 |
NRN
|
48.30 |
525.80 |
526.50 |
515.50 |
515.50 |
520.20 |
23,699.00 |
530.00 |
12,328,214.10 |
140 |
-14.50 |
11.00 |
-2.74 |
2.13 |
-0.91 |
486.55 |
482.77 |
641.00 |
280.60 |
195 |
NSIF2
|
48.05 |
9.32 |
9.34 |
9.32 |
9.32 |
9.32 |
6,010.00 |
9.50 |
56,037.20 |
10 |
-0.18 |
0.02 |
-1.89 |
0.21 |
-0.04 |
8.98 |
9.04 |
9.99 |
7.31 |
196 |
NTC
|
44.85 |
815.40 |
834.90 |
815.40 |
827.00 |
827.95 |
18,794.00 |
832.00 |
15,560,447.50 |
255 |
-5.00 |
19.50 |
-0.60 |
2.39 |
-0.11 |
867.91 |
871.80 |
1,000.00 |
758.00 |
197 |
NUBL
|
43.41 |
633.70 |
672.00 |
633.70 |
643.00 |
645.63 |
3,369.00 |
646.00 |
2,175,113.90 |
34 |
-3.00 |
38.30 |
-0.46 |
6.04 |
-0.41 |
627.69 |
638.18 |
815.00 |
512.10 |
198 |
NWCL
|
37.99 |
735.10 |
755.00 |
735.00 |
741.00 |
745.53 |
5,582.00 |
748.00 |
4,161,561.50 |
145 |
-7.00 |
20.00 |
-0.94 |
2.72 |
-0.61 |
0.00 |
0.00 |
996.00 |
208.80 |
199 |
NYADI
|
35.07 |
292.00 |
302.00 |
291.40 |
295.00 |
294.30 |
4,010.00 |
297.00 |
1,180,143.90 |
99 |
-2.00 |
10.60 |
-0.67 |
3.64 |
0.24 |
260.72 |
253.12 |
328.00 |
176.40 |
200 |
OHL
|
47.69 |
735.00 |
744.00 |
730.00 |
739.00 |
733.47 |
9,869.00 |
730.00 |
7,238,573.00 |
57 |
9.00 |
14.00 |
1.23 |
1.92 |
0.75 |
760.17 |
765.59 |
885.00 |
545.60 |
201 |
PBD85
|
59.36 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
300.00 |
1,000.00 |
300,000.00 |
2 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
830.31 |
842.25 |
1,000.00 |
786.10 |
202 |
PBD88
|
33.61 |
1,004.00 |
1,017.00 |
1,004.00 |
1,016.00 |
1,011.35 |
130.00 |
1,017.00 |
131,475.00 |
4 |
-1.00 |
13.00 |
-0.10 |
1.29 |
0.46 |
962.64 |
943.28 |
1,040.00 |
821.00 |
203 |
PBLD87
|
38.13 |
970.00 |
980.00 |
964.10 |
976.00 |
972.44 |
1,095.00 |
983.00 |
1,064,822.50 |
8 |
-7.00 |
15.90 |
-0.71 |
1.65 |
0.36 |
0.00 |
0.00 |
1,014.00 |
751.00 |
204 |
PCBL
|
51.52 |
189.20 |
191.00 |
186.90 |
190.00 |
189.61 |
40,914.00 |
190.70 |
7,757,635.60 |
157 |
-0.70 |
4.10 |
-0.37 |
2.19 |
0.21 |
195.05 |
193.40 |
224.80 |
176.00 |
205 |
PFL
|
50.80 |
528.00 |
528.00 |
489.10 |
489.60 |
502.15 |
133,223.00 |
525.00 |
66,898,214.60 |
714 |
-35.40 |
38.90 |
-6.74 |
7.95 |
-2.56 |
368.34 |
369.24 |
568.00 |
320.20 |
206 |
PHCL
|
32.94 |
302.30 |
310.00 |
302.10 |
302.10 |
305.58 |
18,211.00 |
308.00 |
5,564,850.40 |
294 |
-5.90 |
7.90 |
-1.92 |
2.62 |
-1.15 |
295.46 |
293.79 |
381.00 |
216.00 |
207 |
PMHPL
|
43.22 |
241.50 |
241.50 |
230.00 |
232.00 |
232.92 |
4,223.00 |
236.90 |
983,638.60 |
38 |
-4.90 |
11.50 |
-2.07 |
5.00 |
-0.40 |
226.42 |
212.34 |
286.70 |
151.50 |
208 |
PMLI
|
41.65 |
505.50 |
508.00 |
500.00 |
505.50 |
504.95 |
5,211.00 |
508.00 |
2,631,286.80 |
155 |
-2.50 |
8.00 |
-0.49 |
1.60 |
0.11 |
0.00 |
0.00 |
647.80 |
480.50 |
209 |
PPCL
|
37.98 |
257.30 |
257.30 |
245.00 |
249.50 |
248.49 |
15,411.00 |
254.70 |
3,829,470.20 |
47 |
-5.20 |
12.30 |
-2.04 |
5.02 |
0.41 |
242.94 |
244.32 |
365.00 |
196.00 |
210 |
PPL
|
44.21 |
619.40 |
642.00 |
595.00 |
622.20 |
608.26 |
31,303.00 |
632.00 |
19,040,398.60 |
373 |
-9.80 |
47.00 |
-1.55 |
7.90 |
2.24 |
321.44 |
295.41 |
660.90 |
198.10 |
211 |
PRIN
|
37.86 |
762.00 |
775.00 |
761.10 |
772.00 |
769.39 |
4,895.00 |
771.20 |
3,766,175.60 |
35 |
0.80 |
13.90 |
0.10 |
1.83 |
0.34 |
758.57 |
739.19 |
897.00 |
436.30 |
212 |
PROFL
|
33.51 |
319.00 |
322.00 |
316.10 |
317.00 |
318.45 |
14,189.00 |
321.00 |
4,518,529.10 |
93 |
-4.00 |
5.90 |
-1.25 |
1.87 |
-0.46 |
310.47 |
324.63 |
465.00 |
269.10 |
213 |
PRSF
|
36.49 |
8.55 |
8.72 |
8.55 |
8.60 |
8.60 |
600.00 |
8.69 |
5,157.00 |
6 |
-0.09 |
0.17 |
-1.04 |
1.99 |
0.06 |
8.38 |
8.35 |
10.06 |
7.45 |
214 |
PRVU
|
44.56 |
137.00 |
139.00 |
136.20 |
137.60 |
138.04 |
39,191.00 |
138.00 |
5,409,953.70 |
220 |
-0.40 |
2.80 |
-0.29 |
2.06 |
-0.32 |
154.70 |
158.44 |
206.00 |
135.80 |
215 |
PRVUPO
|
48.84 |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
1,000.00 |
102.00 |
102,000.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
144.15 |
152.14 |
115.00 |
100.00 |
216 |
PSF
|
30.49 |
8.57 |
8.69 |
8.52 |
8.69 |
8.58 |
2,750.00 |
8.57 |
23,591.00 |
9 |
0.12 |
0.17 |
1.40 |
2.00 |
1.28 |
8.26 |
8.46 |
9.79 |
7.15 |
217 |
RADHI
|
43.98 |
233.00 |
235.00 |
232.00 |
233.80 |
233.12 |
22,911.00 |
236.50 |
5,341,024.20 |
86 |
-2.70 |
3.00 |
-1.14 |
1.29 |
0.29 |
239.39 |
233.83 |
301.00 |
200.60 |
218 |
RAWA
|
39.85 |
487.60 |
487.60 |
470.40 |
475.00 |
474.96 |
8,515.00 |
478.10 |
4,044,252.40 |
74 |
-3.10 |
17.20 |
-0.65 |
3.66 |
0.01 |
432.00 |
0.00 |
552.00 |
249.30 |
219 |
RBBD83
|
50.60 |
962.50 |
981.00 |
952.60 |
971.00 |
969.82 |
250.00 |
980.10 |
242,455.00 |
9 |
-9.10 |
28.40 |
-0.93 |
2.98 |
0.12 |
0.00 |
0.00 |
1,000.00 |
950.00 |
220 |
RBCL
|
47.11 |
13,100.00 |
13,194.00 |
12,990.00 |
12,990.00 |
13,027.93 |
300.00 |
13,195.00 |
3,908,380.00 |
20 |
-205.00 |
204.00 |
-1.55 |
1.57 |
-0.29 |
13,838.19 |
14,263.32 |
17,140.00 |
12,200.00 |
221 |
RBCLPO
|
35.49 |
10,601.00 |
10,601.00 |
10,600.00 |
10,600.00 |
10,600.33 |
60.00 |
10,700.00 |
636,020.00 |
3 |
-100.00 |
1.00 |
-0.93 |
0.01 |
0.00 |
11,289.46 |
12,093.74 |
15,909.90 |
10,045.00 |
222 |
RFPL
|
36.33 |
383.00 |
385.00 |
375.70 |
380.00 |
378.65 |
36,182.00 |
383.20 |
13,700,432.00 |
214 |
-3.20 |
9.30 |
-0.84 |
2.48 |
0.35 |
291.93 |
272.19 |
481.40 |
193.80 |
223 |
RHGCL
|
46.73 |
333.20 |
344.70 |
328.20 |
332.00 |
336.71 |
16,186.00 |
340.00 |
5,449,979.70 |
198 |
-8.00 |
16.50 |
-2.35 |
5.03 |
-1.42 |
264.81 |
252.07 |
373.90 |
184.50 |
224 |
RHPL
|
39.88 |
270.30 |
279.50 |
269.50 |
270.00 |
270.88 |
9,104.00 |
275.00 |
2,466,069.50 |
120 |
-5.00 |
10.00 |
-1.82 |
3.71 |
-0.33 |
277.62 |
280.05 |
371.00 |
239.00 |
225 |
RIDI
|
39.87 |
177.00 |
178.00 |
174.30 |
175.00 |
175.24 |
16,890.00 |
176.00 |
2,959,820.10 |
101 |
-1.00 |
3.70 |
-0.57 |
2.12 |
-0.14 |
208.33 |
212.94 |
320.00 |
173.00 |
226 |
RLFL
|
34.85 |
349.40 |
366.70 |
349.40 |
355.90 |
356.39 |
34,458.00 |
356.50 |
12,280,619.60 |
133 |
-0.60 |
17.30 |
-0.17 |
4.95 |
-0.14 |
350.59 |
347.76 |
422.00 |
268.00 |
227 |
RMF1
|
31.72 |
7.72 |
7.72 |
7.72 |
7.72 |
7.72 |
200.00 |
7.86 |
1,544.00 |
1 |
-0.14 |
0.00 |
-1.78 |
0.00 |
0.00 |
7.60 |
7.56 |
8.55 |
6.82 |
228 |
RMF2
|
44.84 |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
500.00 |
8.28 |
4,120.00 |
4 |
-0.04 |
0.00 |
-0.48 |
0.00 |
0.00 |
8.09 |
0.00 |
10.64 |
7.23 |
229 |
RNLI
|
44.76 |
427.10 |
430.00 |
425.10 |
426.00 |
427.85 |
22,954.00 |
428.10 |
9,820,795.90 |
681 |
-2.10 |
4.90 |
-0.49 |
1.15 |
-0.43 |
473.65 |
0.00 |
612.00 |
390.00 |
230 |
RSDC
|
38.38 |
620.00 |
624.00 |
602.30 |
605.00 |
608.50 |
9,000.00 |
615.00 |
5,476,517.80 |
97 |
-10.00 |
21.70 |
-1.63 |
3.60 |
-0.58 |
553.20 |
562.52 |
676.00 |
461.00 |
231 |
RURU
|
47.21 |
610.60 |
610.60 |
560.70 |
560.70 |
562.40 |
12,319.00 |
623.00 |
6,928,158.30 |
148 |
-62.30 |
49.90 |
-10.00 |
8.90 |
-0.30 |
714.26 |
734.50 |
842.00 |
560.70 |
232 |
SABSL
|
40.79 |
805.00 |
805.00 |
785.00 |
789.00 |
792.36 |
2,506.00 |
820.00 |
1,985,648.40 |
42 |
-31.00 |
20.00 |
-3.78 |
2.55 |
-0.43 |
627.81 |
637.68 |
866.00 |
522.60 |
233 |
SADBL
|
33.95 |
296.00 |
301.70 |
293.00 |
293.00 |
295.60 |
19,564.00 |
296.00 |
5,783,033.00 |
95 |
-3.00 |
8.70 |
-1.01 |
2.97 |
-0.89 |
299.33 |
304.58 |
352.90 |
263.50 |
234 |
SAEF
|
52.30 |
9.95 |
10.09 |
9.95 |
10.09 |
9.96 |
1,700.00 |
9.98 |
16,932.00 |
3 |
0.11 |
0.14 |
1.10 |
1.41 |
1.29 |
9.75 |
10.25 |
12.30 |
8.85 |
235 |
SAGF
|
37.37 |
8.76 |
8.76 |
8.75 |
8.75 |
8.75 |
1,400.00 |
8.75 |
12,252.50 |
6 |
0.00 |
0.01 |
0.00 |
0.11 |
-0.02 |
8.44 |
8.35 |
9.99 |
7.31 |
236 |
SAHAS
|
44.99 |
524.00 |
524.00 |
513.10 |
513.10 |
514.56 |
6,790.00 |
514.00 |
3,493,876.00 |
163 |
-0.90 |
10.90 |
-0.18 |
2.12 |
-0.28 |
504.49 |
487.59 |
610.00 |
402.80 |
237 |
SALICO
|
45.92 |
636.00 |
645.00 |
632.10 |
639.40 |
635.98 |
12,293.00 |
642.10 |
7,818,097.70 |
67 |
-2.70 |
12.90 |
-0.42 |
2.04 |
0.53 |
682.37 |
696.60 |
805.00 |
551.40 |
238 |
SAMAJ
|
43.38 |
1,890.00 |
1,917.00 |
1,850.00 |
1,917.00 |
1,871.24 |
720.00 |
1,890.00 |
1,347,291.00 |
28 |
27.00 |
67.00 |
1.43 |
3.62 |
2.39 |
0.00 |
0.00 |
2,393.90 |
64.80 |
239 |
SANIMA
|
37.04 |
232.20 |
235.00 |
232.20 |
233.40 |
233.42 |
18,100.00 |
235.00 |
4,224,845.10 |
148 |
-1.60 |
2.80 |
-0.68 |
1.21 |
-0.01 |
244.55 |
258.81 |
310.00 |
225.50 |
240 |
SAPDBL
|
41.69 |
295.10 |
309.70 |
294.90 |
300.00 |
303.06 |
44,106.00 |
298.00 |
13,366,708.00 |
210 |
2.00 |
14.80 |
0.67 |
5.02 |
-1.02 |
255.04 |
252.40 |
349.20 |
211.70 |
241 |
SARBTM
|
36.65 |
804.00 |
814.00 |
797.00 |
799.00 |
804.24 |
57,174.00 |
804.00 |
45,981,434.30 |
874 |
-5.00 |
17.00 |
-0.62 |
2.13 |
-0.66 |
0.00 |
0.00 |
1,083.00 |
556.00 |
242 |
SBCF
|
48.10 |
7.34 |
7.65 |
7.34 |
7.65 |
7.59 |
24,000.00 |
7.48 |
182,071.00 |
14 |
0.17 |
0.31 |
2.27 |
4.22 |
0.83 |
7.68 |
7.66 |
9.68 |
7.09 |
243 |
SBD87
|
46.19 |
999.90 |
1,000.00 |
980.00 |
980.00 |
984.00 |
600.00 |
994.50 |
590,397.50 |
6 |
-14.50 |
20.00 |
-1.46 |
2.04 |
-0.41 |
817.18 |
848.04 |
1,002.00 |
770.00 |
244 |
SBI
|
47.89 |
271.00 |
278.00 |
270.10 |
277.80 |
274.31 |
13,730.00 |
275.00 |
3,766,257.00 |
79 |
2.80 |
7.90 |
1.02 |
2.92 |
1.26 |
297.90 |
311.31 |
378.40 |
270.10 |
245 |
SBID83
|
44.57 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
1,052.00 |
25.00 |
1,073.00 |
26,300.00 |
1 |
-21.00 |
0.00 |
-1.96 |
0.00 |
0.00 |
982.19 |
960.12 |
1,073.00 |
900.00 |
246 |
SBL
|
53.10 |
224.00 |
224.80 |
221.00 |
223.00 |
224.18 |
101,346.00 |
224.00 |
22,719,276.90 |
74 |
-1.00 |
3.80 |
-0.45 |
1.72 |
-0.53 |
235.99 |
243.87 |
291.70 |
212.20 |
247 |
SBLD84
|
45.20 |
980.00 |
980.00 |
974.10 |
974.10 |
977.53 |
100.00 |
1,000.00 |
97,752.50 |
3 |
-25.90 |
5.90 |
-2.59 |
0.61 |
-0.35 |
870.02 |
909.42 |
1,002.00 |
776.50 |
248 |
SBLD89
|
54.59 |
1,071.00 |
1,155.00 |
1,071.00 |
1,155.00 |
1,119.44 |
865.00 |
1,050.10 |
968,318.00 |
21 |
104.90 |
84.00 |
9.99 |
7.84 |
3.08 |
0.00 |
0.00 |
1,155.00 |
1,000.00 |
249 |
SCB
|
46.72 |
516.00 |
522.00 |
516.00 |
518.40 |
517.84 |
5,844.00 |
516.00 |
3,026,254.70 |
50 |
2.40 |
6.00 |
0.47 |
1.16 |
0.11 |
523.49 |
532.74 |
582.00 |
497.40 |
250 |
SDBD87
|
50.38 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
235.00 |
990.00 |
235,000.00 |
3 |
10.00 |
0.00 |
1.01 |
0.00 |
0.00 |
834.28 |
841.50 |
1,000.00 |
765.10 |
251 |
SDLBSL
|
36.25 |
751.00 |
755.00 |
737.00 |
744.90 |
742.67 |
3,268.00 |
765.00 |
2,427,051.30 |
55 |
-20.10 |
18.00 |
-2.63 |
2.44 |
0.30 |
618.19 |
633.37 |
829.00 |
519.20 |
252 |
SEF
|
36.71 |
7.87 |
7.87 |
7.87 |
7.87 |
7.87 |
3,000.00 |
8.00 |
23,610.00 |
2 |
-0.13 |
0.00 |
-1.63 |
0.00 |
0.00 |
8.03 |
8.23 |
9.43 |
7.16 |
253 |
SFCL
|
32.41 |
315.00 |
321.00 |
315.00 |
316.50 |
317.89 |
18,137.00 |
319.50 |
5,765,489.90 |
98 |
-3.00 |
6.00 |
-0.94 |
1.90 |
-0.44 |
297.54 |
296.07 |
355.00 |
246.20 |
254 |
SFMF
|
44.91 |
9.89 |
9.89 |
9.62 |
9.65 |
9.67 |
9,800.00 |
9.81 |
94,746.55 |
9 |
-0.16 |
0.27 |
-1.63 |
2.81 |
-0.19 |
9.55 |
10.06 |
11.67 |
8.80 |
255 |
SGHC
|
41.62 |
309.00 |
325.00 |
309.00 |
318.00 |
317.40 |
18,465.00 |
315.20 |
5,860,759.00 |
234 |
2.80 |
16.00 |
0.89 |
5.18 |
0.19 |
283.48 |
270.49 |
374.00 |
205.10 |
256 |
SGIC
|
37.43 |
520.00 |
524.90 |
516.10 |
516.10 |
519.60 |
26,293.00 |
525.00 |
13,661,908.20 |
206 |
-8.90 |
8.80 |
-1.70 |
1.71 |
-0.68 |
513.83 |
544.35 |
710.90 |
412.20 |
257 |
SHEL
|
44.21 |
168.00 |
173.00 |
165.70 |
170.00 |
167.58 |
45,445.00 |
170.00 |
7,615,493.80 |
206 |
0.00 |
7.30 |
0.00 |
4.41 |
1.43 |
230.72 |
238.91 |
334.00 |
164.30 |
258 |
SHINE
|
37.27 |
368.00 |
371.00 |
365.40 |
367.00 |
367.05 |
16,087.00 |
369.80 |
5,904,786.60 |
100 |
-2.80 |
5.60 |
-0.76 |
1.53 |
-0.01 |
378.84 |
380.53 |
435.00 |
310.70 |
259 |
SHIVM
|
42.97 |
514.00 |
514.80 |
506.20 |
508.20 |
511.63 |
87,453.00 |
512.20 |
44,743,707.10 |
423 |
-4.00 |
8.60 |
-0.78 |
1.70 |
-0.68 |
512.70 |
530.92 |
680.00 |
390.40 |
260 |
SHL
|
42.81 |
440.00 |
440.00 |
424.40 |
431.70 |
433.95 |
44,301.00 |
436.60 |
19,224,488.10 |
109 |
-4.90 |
15.60 |
-1.12 |
3.68 |
-0.52 |
442.59 |
447.68 |
536.00 |
247.00 |
261 |
SHLB
|
49.07 |
1,294.60 |
1,344.00 |
1,243.50 |
1,300.00 |
1,295.88 |
4,203.00 |
1,321.00 |
5,446,564.80 |
117 |
-21.00 |
100.50 |
-1.59 |
8.08 |
0.32 |
929.38 |
970.42 |
1,380.00 |
777.00 |
262 |
SHPC
|
39.20 |
326.20 |
331.00 |
325.00 |
330.40 |
328.24 |
104,140.00 |
327.20 |
34,183,086.90 |
196 |
3.20 |
6.00 |
0.98 |
1.85 |
0.65 |
336.97 |
342.06 |
403.00 |
282.30 |
263 |
SICL
|
42.15 |
687.00 |
688.00 |
682.10 |
683.40 |
684.04 |
6,177.00 |
684.00 |
4,225,307.40 |
92 |
-0.60 |
5.90 |
-0.09 |
0.86 |
-0.09 |
728.20 |
752.67 |
926.00 |
676.00 |
264 |
SIFC
|
34.42 |
379.00 |
385.40 |
372.00 |
372.80 |
376.84 |
18,062.00 |
379.80 |
6,806,468.40 |
103 |
-7.00 |
13.40 |
-1.84 |
3.60 |
-1.08 |
350.59 |
350.90 |
408.00 |
293.20 |
265 |
SIGS2
|
51.90 |
7.98 |
7.99 |
7.92 |
7.92 |
7.95 |
19,100.00 |
7.99 |
151,859.00 |
5 |
-0.07 |
0.07 |
-0.88 |
0.88 |
-0.39 |
8.04 |
8.25 |
9.60 |
6.92 |
266 |
SIGS3
|
51.32 |
8.31 |
8.47 |
8.31 |
8.47 |
8.44 |
1,000.00 |
8.47 |
8,438.00 |
4 |
0.00 |
0.16 |
0.00 |
1.93 |
0.38 |
0.00 |
0.00 |
10.00 |
7.99 |
267 |
SIKLES
|
38.90 |
505.00 |
513.00 |
504.30 |
505.20 |
507.77 |
6,200.00 |
514.00 |
3,148,190.00 |
64 |
-8.80 |
8.70 |
-1.71 |
1.73 |
-0.51 |
450.57 |
424.76 |
555.00 |
315.00 |
268 |
SINDU
|
40.88 |
359.00 |
374.00 |
359.00 |
365.00 |
367.23 |
28,487.00 |
360.00 |
10,461,374.90 |
177 |
5.00 |
15.00 |
1.39 |
4.18 |
-0.61 |
297.05 |
286.41 |
380.00 |
227.70 |
269 |
SJCL
|
46.92 |
274.50 |
278.00 |
272.30 |
274.10 |
274.35 |
6,075.00 |
279.80 |
1,666,690.00 |
97 |
-5.70 |
5.70 |
-2.04 |
2.09 |
-0.09 |
276.31 |
278.05 |
359.00 |
232.10 |
270 |
SJLIC
|
57.32 |
510.00 |
510.00 |
499.00 |
502.90 |
500.34 |
148,605.00 |
500.00 |
74,353,572.60 |
837 |
2.90 |
11.00 |
0.58 |
2.20 |
0.51 |
511.66 |
531.62 |
646.00 |
407.10 |
271 |
SKBBL
|
45.01 |
811.50 |
820.00 |
811.30 |
812.10 |
814.18 |
8,208.00 |
819.10 |
6,682,807.60 |
142 |
-7.00 |
8.70 |
-0.85 |
1.07 |
-0.26 |
873.44 |
887.61 |
1,060.00 |
795.00 |
272 |
SLBBL
|
53.88 |
661.20 |
682.90 |
661.00 |
675.00 |
667.21 |
9,249.00 |
672.00 |
6,171,059.80 |
65 |
3.00 |
21.90 |
0.45 |
3.31 |
1.15 |
635.97 |
653.21 |
800.80 |
523.00 |
273 |
SLCF
|
48.14 |
7.66 |
7.96 |
7.66 |
7.96 |
7.93 |
24,300.00 |
7.80 |
192,796.00 |
11 |
0.16 |
0.30 |
2.05 |
3.92 |
0.33 |
7.60 |
7.64 |
8.92 |
6.87 |
274 |
SMATA
|
34.43 |
725.50 |
735.00 |
724.30 |
725.20 |
726.01 |
1,076.00 |
738.00 |
781,185.60 |
26 |
-12.80 |
10.70 |
-1.73 |
1.48 |
-0.11 |
636.72 |
642.83 |
777.00 |
553.70 |
275 |
SMB
|
42.53 |
1,354.00 |
1,385.00 |
1,354.00 |
1,365.00 |
1,363.34 |
631.00 |
1,380.00 |
860,269.70 |
33 |
-15.00 |
31.00 |
-1.09 |
2.29 |
0.12 |
1,010.57 |
998.79 |
1,485.00 |
820.00 |
276 |
SMFBS
|
42.78 |
1,138.00 |
1,199.90 |
1,115.30 |
1,163.00 |
1,189.81 |
1,588.00 |
1,161.20 |
1,889,413.00 |
23 |
1.80 |
84.60 |
0.16 |
7.59 |
-2.30 |
951.39 |
1,007.96 |
1,276.90 |
717.40 |
277 |
SMH
|
39.37 |
670.00 |
684.90 |
664.00 |
665.10 |
672.48 |
2,929.00 |
673.40 |
1,969,707.30 |
48 |
-8.30 |
20.90 |
-1.23 |
3.15 |
-1.11 |
604.28 |
596.94 |
785.00 |
485.00 |
278 |
SMHL
|
46.66 |
433.10 |
439.90 |
433.10 |
439.90 |
435.18 |
8,860.00 |
438.60 |
3,855,722.50 |
80 |
1.30 |
6.80 |
0.30 |
1.57 |
1.07 |
417.24 |
400.74 |
540.60 |
310.00 |
279 |
SMJC
|
36.56 |
375.10 |
382.40 |
371.20 |
375.00 |
374.00 |
19,735.00 |
382.50 |
7,380,822.50 |
211 |
-7.50 |
11.20 |
-1.96 |
3.02 |
0.27 |
329.41 |
301.11 |
449.00 |
215.00 |
280 |
SNLI
|
38.82 |
577.80 |
592.00 |
577.80 |
584.50 |
587.44 |
28,065.00 |
589.00 |
16,486,638.50 |
587 |
-4.50 |
14.20 |
-0.76 |
2.46 |
-0.50 |
544.78 |
0.00 |
645.00 |
396.10 |
281 |
SONA
|
41.70 |
448.00 |
452.50 |
443.20 |
445.00 |
448.29 |
62,907.00 |
448.00 |
28,200,710.20 |
820 |
-3.00 |
9.30 |
-0.67 |
2.10 |
-0.74 |
0.00 |
0.00 |
575.00 |
230.00 |
282 |
SPC
|
40.24 |
522.20 |
534.00 |
522.20 |
526.00 |
526.61 |
1,110.00 |
530.00 |
584,539.60 |
27 |
-4.00 |
11.80 |
-0.75 |
2.26 |
-0.12 |
488.77 |
454.44 |
766.00 |
307.80 |
283 |
SPDL
|
47.74 |
235.60 |
239.40 |
232.00 |
234.50 |
233.08 |
15,528.00 |
239.00 |
3,619,295.40 |
62 |
-4.50 |
7.40 |
-1.88 |
3.19 |
0.60 |
224.54 |
217.81 |
314.00 |
160.00 |
284 |
SPHL
|
55.57 |
470.00 |
472.00 |
463.90 |
470.00 |
466.86 |
3,885.00 |
472.00 |
1,813,748.80 |
46 |
-2.00 |
8.10 |
-0.42 |
1.75 |
0.67 |
469.36 |
432.96 |
598.00 |
294.00 |
285 |
SPIL
|
38.21 |
737.00 |
738.00 |
725.00 |
730.00 |
734.40 |
8,974.00 |
748.90 |
6,590,512.80 |
75 |
-18.90 |
13.00 |
-2.52 |
1.79 |
-0.60 |
733.26 |
741.26 |
837.00 |
550.10 |
286 |
SPL
|
47.78 |
650.10 |
659.00 |
648.00 |
650.00 |
651.90 |
1,300.00 |
660.90 |
847,466.00 |
45 |
-10.90 |
11.00 |
-1.65 |
1.70 |
-0.29 |
693.59 |
714.05 |
1,073.30 |
506.00 |
287 |
SRLI
|
36.06 |
430.10 |
435.00 |
430.10 |
431.30 |
431.90 |
7,239.00 |
434.00 |
3,126,539.90 |
243 |
-2.70 |
4.90 |
-0.62 |
1.14 |
-0.14 |
453.81 |
478.80 |
619.90 |
389.00 |
288 |
SSHL
|
49.80 |
161.60 |
167.00 |
159.00 |
163.00 |
163.04 |
4,770.00 |
164.80 |
777,724.40 |
45 |
-1.80 |
8.00 |
-1.09 |
5.03 |
-0.03 |
161.39 |
162.46 |
230.00 |
133.00 |
289 |
STC
|
49.83 |
4,500.00 |
4,504.00 |
4,435.00 |
4,460.00 |
4,469.08 |
943.00 |
4,500.00 |
4,214,340.00 |
31 |
-40.00 |
69.00 |
-0.89 |
1.56 |
-0.20 |
5,095.18 |
5,167.48 |
5,900.00 |
3,590.00 |
290 |
SWBBL
|
35.77 |
745.00 |
758.10 |
741.00 |
744.80 |
745.26 |
2,755.00 |
754.90 |
2,053,178.50 |
34 |
-10.10 |
17.10 |
-1.34 |
2.31 |
-0.06 |
747.65 |
768.93 |
942.00 |
653.70 |
291 |
SWMF
|
34.45 |
735.10 |
750.00 |
735.00 |
737.10 |
739.25 |
2,560.00 |
746.00 |
1,892,469.00 |
36 |
-8.90 |
15.00 |
-1.19 |
2.04 |
-0.29 |
655.92 |
661.26 |
793.10 |
539.10 |
292 |
TAMOR
|
37.41 |
382.00 |
388.90 |
379.10 |
385.00 |
383.19 |
10,605.00 |
388.50 |
4,063,685.50 |
185 |
-3.50 |
9.80 |
-0.90 |
2.59 |
0.47 |
336.00 |
312.48 |
454.00 |
230.10 |
293 |
TPC
|
34.51 |
501.10 |
507.00 |
491.10 |
496.00 |
501.67 |
3,380.00 |
511.00 |
1,695,629.50 |
60 |
-15.00 |
15.90 |
-2.94 |
3.24 |
-1.14 |
460.37 |
422.85 |
723.00 |
301.20 |
294 |
TRH
|
40.42 |
727.00 |
746.00 |
727.00 |
737.30 |
738.83 |
13,003.00 |
727.00 |
9,607,018.60 |
132 |
10.30 |
19.00 |
1.42 |
2.61 |
-0.21 |
782.05 |
780.13 |
979.20 |
476.00 |
295 |
TSHL
|
43.19 |
566.10 |
566.10 |
529.20 |
529.20 |
552.10 |
8,135.00 |
555.00 |
4,491,295.20 |
71 |
-25.80 |
36.90 |
-4.65 |
6.97 |
-4.33 |
466.56 |
0.00 |
655.00 |
227.70 |
296 |
TVCL
|
46.92 |
475.60 |
490.00 |
475.60 |
477.00 |
478.93 |
6,979.00 |
485.00 |
3,342,428.00 |
107 |
-8.00 |
14.40 |
-1.65 |
3.03 |
-0.40 |
0.00 |
0.00 |
660.00 |
268.00 |
297 |
UAIL
|
44.75 |
520.00 |
540.60 |
520.00 |
527.90 |
523.64 |
65,359.00 |
530.00 |
34,224,869.00 |
126 |
-2.10 |
20.60 |
-0.40 |
3.96 |
0.81 |
562.66 |
0.00 |
696.00 |
470.50 |
298 |
UHEWA
|
52.14 |
396.00 |
402.90 |
388.20 |
398.00 |
397.25 |
15,776.00 |
396.50 |
6,266,951.00 |
174 |
1.50 |
14.70 |
0.38 |
3.79 |
0.19 |
331.39 |
323.29 |
429.00 |
250.80 |
299 |
ULBSL
|
35.04 |
1,403.00 |
1,407.60 |
1,350.00 |
1,355.00 |
1,388.95 |
890.00 |
1,380.00 |
1,236,167.60 |
31 |
-25.00 |
57.60 |
-1.81 |
4.27 |
-2.51 |
1,144.68 |
1,202.31 |
1,675.00 |
944.80 |
300 |
ULHC
|
35.30 |
338.00 |
343.80 |
333.30 |
334.00 |
337.45 |
13,198.00 |
343.70 |
4,453,689.30 |
174 |
-9.70 |
10.50 |
-2.82 |
3.15 |
-1.03 |
295.39 |
0.00 |
384.00 |
217.10 |
301 |
UMHL
|
49.84 |
246.00 |
256.00 |
244.00 |
244.90 |
247.76 |
22,461.00 |
251.00 |
5,564,930.20 |
102 |
-6.10 |
12.00 |
-2.43 |
4.92 |
-1.17 |
229.52 |
218.83 |
309.00 |
167.00 |
302 |
UMRH
|
49.24 |
350.00 |
354.80 |
345.00 |
347.80 |
347.87 |
30,558.00 |
348.80 |
10,630,114.50 |
90 |
-1.00 |
9.80 |
-0.29 |
2.84 |
-0.02 |
362.81 |
377.16 |
514.70 |
261.30 |
303 |
UNHPL
|
43.19 |
229.10 |
233.00 |
228.00 |
229.00 |
229.05 |
10,957.00 |
233.50 |
2,509,693.70 |
68 |
-4.50 |
5.00 |
-1.93 |
2.19 |
-0.02 |
212.21 |
201.73 |
280.50 |
156.00 |
304 |
UNLB
|
43.64 |
1,685.00 |
1,685.00 |
1,630.00 |
1,640.30 |
1,648.21 |
2,798.00 |
1,697.90 |
4,611,683.30 |
59 |
-57.60 |
55.00 |
-3.39 |
3.37 |
-0.48 |
1,198.51 |
1,200.66 |
1,779.00 |
922.00 |
305 |
UPCL
|
45.81 |
200.30 |
203.90 |
197.50 |
199.80 |
199.22 |
56,412.00 |
200.30 |
11,238,182.00 |
164 |
-0.50 |
6.40 |
-0.25 |
3.24 |
0.29 |
206.20 |
203.69 |
252.90 |
168.00 |
306 |
UPPER
|
42.49 |
168.30 |
169.00 |
166.00 |
166.10 |
167.28 |
139,073.00 |
168.30 |
23,264,521.30 |
724 |
-2.20 |
3.00 |
-1.31 |
1.81 |
-0.71 |
200.66 |
237.63 |
514.00 |
166.00 |
307 |
USHEC
|
39.05 |
375.00 |
375.00 |
361.00 |
368.00 |
365.54 |
9,900.00 |
373.00 |
3,618,814.50 |
78 |
-5.00 |
14.00 |
-1.34 |
3.88 |
0.67 |
317.68 |
294.42 |
422.00 |
208.20 |
308 |
USHL
|
33.92 |
490.30 |
490.30 |
482.60 |
484.10 |
485.88 |
3,012.00 |
498.00 |
1,463,479.60 |
46 |
-13.90 |
7.70 |
-2.79 |
1.60 |
-0.37 |
427.22 |
0.00 |
597.00 |
253.60 |
309 |
USLB
|
36.84 |
1,808.10 |
1,870.00 |
1,808.10 |
1,849.90 |
1,839.51 |
5,200.00 |
1,845.00 |
9,565,430.30 |
122 |
4.90 |
61.90 |
0.27 |
3.42 |
0.56 |
1,002.17 |
924.87 |
1,935.00 |
591.10 |
310 |
VLBS
|
34.70 |
722.20 |
744.00 |
715.00 |
725.00 |
721.33 |
2,666.00 |
735.00 |
1,923,054.00 |
46 |
-10.00 |
29.00 |
-1.36 |
4.06 |
0.51 |
631.26 |
632.07 |
805.00 |
546.10 |
311 |
VLUCL
|
41.82 |
500.00 |
500.00 |
490.00 |
490.00 |
495.32 |
8,373.00 |
499.60 |
4,147,289.50 |
194 |
-9.60 |
10.00 |
-1.92 |
2.04 |
-1.09 |
0.00 |
0.00 |
608.00 |
365.30 |
312 |
WNLB
|
41.02 |
1,371.10 |
1,371.10 |
1,270.00 |
1,319.90 |
1,305.77 |
2,188.00 |
1,369.90 |
2,857,019.70 |
70 |
-50.00 |
101.10 |
-3.65 |
7.96 |
1.07 |
866.61 |
837.25 |
1,679.00 |
680.00 |
Total number of Compaines: 312
Total Traded Shares: 5,471,068.00
Total Turnover : Rs 2,103,019,218.58