ss-pro

Today Share Price

Watch Video
As of : 2025-07-01
S.No Symbol Conf. Open High Low Close LTP Close - LTP Close - LTP % VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 44.93 1,040.00 1,071.00 1,033.00 1,063.91 1,062.10 1.81 0.00 1,056.18 4,389.00 1,035.00 4,635,588.50 123 28.91 38.00 2.79 3.68 0.73 1,083.01 1,075.05 1,491.00 965.00
2 ADBL 45.89 281.60 296.00 281.60 293.70 294.00 -0.30 0.00 291.06 65,159.00 287.28 18,965,466.80 281 6.42 14.40 2.23 5.11 0.90 291.21 313.35 428.40 256.00
3 ADBLD83 25.18 1,106.94 1,120.00 1,105.40 1,111.48 1,120.00 -8.52 -0.01 1,113.54 29.00 1,106.94 32,292.60 4 4.54 14.60 0.41 1.32 -0.19 1,101.27 1,082.06 1,160.00 1,046.00
4 AHL 40.01 599.00 632.00 599.00 624.81 632.00 -7.19 -0.01 618.40 4,040.00 609.83 2,498,319.50 56 14.98 33.00 2.46 5.51 1.03 724.26 713.34 904.00 493.00
5 AHPC 38.40 288.00 290.90 285.00 288.04 288.00 0.04 0.00 288.49 178,085.00 284.40 51,375,561.10 608 3.64 5.90 1.28 2.07 -0.16 271.69 271.95 349.00 149.00
6 AKJCL 28.42 214.00 214.00 208.00 211.53 212.00 -0.47 0.00 211.00 137,723.00 210.61 29,059,739.50 369 0.92 6.00 0.44 2.88 0.25 206.12 207.30 274.90 150.90
7 AKPL 35.93 260.00 269.00 260.00 267.08 267.00 0.08 0.00 266.35 204,468.00 262.95 54,460,768.80 683 4.13 9.00 1.57 3.46 0.27 243.17 245.34 326.00 157.20
8 ALBSL 47.16 810.00 842.00 810.00 837.47 842.00 -4.53 -0.01 830.24 19,732.00 814.39 16,382,340.50 197 23.08 32.00 2.83 3.95 0.86 838.66 876.47 1,177.00 771.00
9 ALICL 35.53 500.00 503.00 496.00 501.56 501.30 0.26 0.00 501.29 14,458.00 496.82 7,247,611.90 102 4.74 7.00 0.95 1.41 0.05 698.37 707.60 831.00 484.80
10 ANLB 35.24 5,465.80 5,593.80 5,465.80 5,547.00 5,500.20 46.80 0.01 5,506.22 97.00 5,577.25 534,103.50 6 -30.25 128.00 -0.54 2.34 0.74 5,324.92 5,185.83 6,735.00 2,300.30
11 API 33.66 294.00 294.00 289.00 293.16 293.50 -0.34 0.00 292.33 107,688.00 290.46 31,479,974.00 431 2.70 5.00 0.93 1.73 0.28 284.26 286.08 390.00 164.20
12 AVYAN 42.86 990.00 1,048.80 990.00 1,044.80 1,045.00 -0.20 0.00 1,034.69 6,138.00 1,008.25 6,350,908.50 118 36.55 58.80 3.63 5.94 0.97 1,062.87 1,038.12 1,306.80 832.00
13 BARUN 41.00 420.00 450.80 415.00 447.18 450.00 -2.82 -0.01 436.59 499,222.00 412.48 217,955,728.60 1,962 34.70 35.80 8.41 8.63 2.37 476.72 448.59 589.00 290.00
14 BBC 29.33 5,469.00 5,469.00 5,341.10 5,402.26 5,443.90 -41.64 -0.01 5,413.52 207.00 5,439.00 1,120,599.00 20 -36.74 127.90 -0.68 2.39 -0.21 5,688.10 5,417.68 7,247.00 3,851.00
15 BEDC 34.61 663.70 663.70 647.00 652.94 655.00 -2.06 0.00 654.90 7,489.00 650.78 4,904,531.40 102 2.16 16.70 0.33 2.58 -0.30 768.59 689.04 1,080.00 417.10
16 BFC 42.94 469.00 474.00 465.00 470.35 474.00 -3.65 -0.01 467.38 22,251.00 467.79 10,399,743.50 146 2.56 9.00 0.55 1.94 0.63 562.88 602.99 951.60 456.00
17 BGWT 36.79 914.90 917.00 901.50 911.98 917.00 -5.02 -0.01 905.84 970.00 918.90 878,661.50 38 -6.92 15.50 -0.75 1.72 0.67 1,018.78 1,001.17 1,241.00 857.60
18 BHDC 48.62 475.10 505.20 475.10 502.81 503.00 -0.19 0.00 498.41 100,002.00 481.37 49,842,031.70 448 21.44 30.10 4.45 6.34 0.88 588.01 600.26 829.70 426.00
19 BHL 46.73 217.00 220.30 215.00 219.60 219.90 -0.30 0.00 219.11 597,248.00 214.95 130,862,406.50 1,892 4.65 5.30 2.16 2.47 0.22 294.90 333.02 520.00 202.20
20 BHPL 30.96 732.90 733.00 717.00 725.71 728.00 -2.29 0.00 725.35 5,266.00 721.51 3,819,684.50 60 4.20 16.00 0.58 2.23 0.05 982.91 900.16 1,308.40 615.00
21 BNHC 42.41 498.10 508.00 498.10 503.87 503.50 0.37 0.00 502.31 9,086.00 503.13 4,563,989.60 110 0.74 9.90 0.15 1.99 0.31 517.03 509.80 742.00 440.00
22 BNL 40.89 15,541.10 15,851.80 15,541.00 15,851.80 15,851.80 0.00 0.00 15,644.63 30.00 15,850.00 469,339.00 3 1.80 310.80 0.01 2.00 1.31 17,218.63 17,245.58 22,500.00 14,900.00
23 BNT 35.05 12,289.80 12,469.60 12,050.00 12,260.30 12,260.00 0.30 0.00 12,264.79 180.00 12,289.80 2,207,663.00 14 -29.50 419.60 -0.24 3.48 -0.04 13,058.48 13,505.35 18,100.00 12,050.00
24 BPCL 27.00 820.00 857.00 820.00 830.29 828.00 2.29 0.00 841.73 306,973.00 836.31 258,388,858.10 971 -6.02 37.00 -0.72 4.51 -1.38 484.03 467.80 895.00 286.00
25 C30MF 37.73 10.10 10.11 10.10 10.10 10.11 -0.01 0.00 10.11 1,500.00 10.05 15,164.00 2 0.05 0.01 0.50 0.10 -0.09 9.32 9.46 10.92 8.65
26 CBBL 46.43 905.00 918.00 905.00 916.00 914.20 1.80 0.00 912.54 38,746.00 904.50 35,357,241.30 302 11.50 13.00 1.27 1.44 0.38 865.60 896.14 1,155.00 815.00
27 CFCL 33.48 500.00 501.00 493.10 496.38 498.90 -2.52 -0.01 496.35 14,947.00 495.49 7,418,994.80 115 0.89 7.90 0.18 1.60 0.01 566.43 590.27 820.00 449.00
28 CGH 25.64 972.10 972.10 950.00 952.20 954.00 -1.80 0.00 954.22 38,944.00 953.13 37,161,009.60 283 -0.93 22.10 -0.10 2.33 -0.21 895.97 907.48 1,360.00 835.00
29 CHCL 29.18 550.00 554.90 546.00 548.94 549.00 -0.06 0.00 550.01 142,578.00 544.22 78,418,802.00 448 4.72 8.90 0.87 1.63 -0.19 511.20 532.04 697.00 427.00
30 CHDC 34.21 2,570.00 2,651.00 2,565.00 2,643.26 2,651.00 -7.74 0.00 2,624.87 59,096.00 2,564.86 155,119,356.60 543 78.40 86.00 3.06 3.35 0.70 2,287.09 2,091.17 2,829.00 976.10
31 CHL 42.07 351.00 359.50 344.40 355.38 356.10 -0.72 0.00 352.86 121,597.00 347.79 42,907,247.60 437 7.59 15.10 2.18 4.38 0.71 436.97 415.65 599.70 276.00
32 CIT 42.62 1,900.00 1,900.00 1,889.20 1,894.29 1,897.00 -2.71 0.00 1,894.79 10,157.00 1,889.82 19,245,400.50 243 4.47 10.80 0.24 0.57 -0.03 1,962.85 2,035.88 2,700.00 1,869.00
33 CITY 38.31 821.20 829.80 819.00 823.15 826.90 -3.75 0.00 820.73 7,019.00 821.13 5,760,721.20 100 2.02 10.80 0.25 1.32 0.29 872.28 871.10 1,168.50 673.10
34 CKHL 40.13 627.00 638.90 621.10 638.85 638.90 -0.05 0.00 627.55 3,045.00 630.33 1,910,890.30 34 8.52 17.80 1.35 2.87 1.77 729.75 711.45 910.00 581.10
35 CLI 41.69 462.00 467.00 457.20 465.67 467.00 -1.33 0.00 463.76 22,706.00 462.16 10,530,179.70 367 3.51 9.80 0.76 2.14 0.41 578.34 606.56 774.90 448.20
36 CMF2 40.62 9.56 9.94 9.56 9.76 9.94 -0.18 -0.02 9.76 18,100.00 9.52 176,690.00 7 0.24 0.38 2.52 3.97 -0.02 9.45 9.49 10.68 8.15
37 CORBL 33.56 2,355.00 2,355.00 2,269.00 2,282.45 2,283.20 -0.75 0.00 2,288.99 2,832.00 2,311.07 6,482,421.00 83 -28.62 86.00 -1.24 3.79 -0.29 2,071.20 1,777.40 2,842.30 520.00
38 CREST 34.97 1,344.00 1,396.00 1,344.00 1,354.80 1,356.10 -1.30 0.00 1,358.62 19,145.00 1,359.86 26,010,736.60 547 -5.06 52.00 -0.37 3.87 -0.28 0.00 0.00 2,458.20 302.50
39 CYCL 42.45 1,617.21 1,680.00 1,617.21 1,666.43 1,665.90 0.53 0.00 1,667.55 9,536.00 1,617.21 15,901,750.70 174 49.22 62.79 3.04 3.88 -0.07 1,645.35 1,636.74 1,958.00 1,448.00
40 CZBIL 39.98 209.00 209.70 205.70 208.60 209.00 -0.40 0.00 208.02 45,238.00 207.33 9,410,285.40 137 1.27 4.00 0.61 1.94 0.28 209.85 217.60 296.00 160.10
41 DDBL 47.16 806.00 825.00 801.10 817.35 818.00 -0.65 0.00 814.22 18,062.00 805.41 14,706,445.40 170 11.94 23.90 1.48 2.98 0.38 795.91 832.34 1,099.00 759.00
42 DHPL 31.11 331.00 337.40 323.10 325.29 326.90 -1.61 0.00 324.79 21,736.00 324.83 7,059,702.90 114 0.46 14.30 0.14 4.43 0.15 349.19 321.68 427.20 199.00
43 DLBS 51.33 1,462.00 1,575.00 1,462.00 1,562.30 1,565.00 -2.70 0.00 1,531.41 7,267.00 1,462.54 11,128,782.30 201 99.76 113.00 6.82 7.73 1.98 1,600.71 1,566.31 2,250.00 1,200.10
44 DOLTI 37.68 550.00 562.00 545.00 560.16 559.00 1.16 0.00 553.08 4,255.00 550.61 2,353,373.60 79 9.55 17.00 1.73 3.12 1.26 677.08 647.16 1,017.00 408.00
45 DORDI 38.76 305.00 334.00 304.90 329.86 330.00 -0.14 0.00 321.91 206,085.00 306.51 66,341,420.90 839 23.35 29.10 7.62 9.54 2.41 453.70 461.18 696.00 300.10
46 EBL 39.17 642.50 647.90 640.10 643.42 643.70 -0.28 0.00 642.24 29,297.00 642.50 18,815,603.30 118 0.92 7.80 0.14 1.22 0.18 616.48 614.15 790.00 511.00
47 EBLD86 22.95 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00 0.00 1,050.00 50.00 1,049.60 52,500.00 1 0.40 0.00 0.04 0.00 0.00 1,043.47 1,026.74 1,080.00 937.00
48 EBLD91 22.26 1,026.00 1,030.00 1,026.00 1,030.00 1,030.00 0.00 0.00 1,028.67 75.00 1,026.00 77,150.00 3 4.00 4.00 0.39 0.39 0.13 0.00 0.00 1,047.00 996.00
49 EBLEB89 37.94 1,030.00 1,050.60 1,030.00 1,050.60 1,050.60 0.00 0.00 1,050.51 57.00 1,030.00 59,879.30 2 20.60 20.60 2.00 2.00 0.01 0.00 0.00 1,050.60 1,000.00
50 EDBL 41.76 560.20 584.40 560.10 580.49 580.00 0.49 0.00 574.39 18,218.00 565.28 10,464,259.20 82 15.21 24.30 2.69 4.34 1.05 630.98 639.98 838.20 371.30
51 EHPL 41.11 537.10 572.00 537.10 557.14 562.00 -4.86 -0.01 557.31 3,134.00 545.78 1,746,616.20 61 11.36 34.90 2.08 6.50 -0.03 706.69 737.75 997.00 518.60
52 ENL 34.69 1,035.00 1,071.20 1,022.10 1,062.63 1,064.90 -2.27 0.00 1,044.35 4,060.00 1,050.26 4,240,080.10 84 12.37 49.10 1.18 4.80 1.72 1,172.76 1,178.39 1,453.50 998.00
53 FMDBL 42.27 745.00 760.00 738.00 759.00 758.00 1.00 0.00 749.74 18,531.00 734.89 13,893,417.60 153 24.11 22.00 3.28 2.98 1.22 761.23 765.24 1,004.00 652.00
54 FOWAD 43.45 1,100.00 1,132.00 1,100.00 1,130.05 1,132.00 -1.95 0.00 1,120.80 5,856.00 1,094.65 6,563,419.10 115 35.40 32.00 3.23 2.91 0.82 1,184.10 1,262.40 1,739.00 1,059.30
55 GBBD85 21.55 1,058.00 1,058.00 1,058.00 1,058.00 1,058.00 0.00 0.00 1,058.00 25.00 1,059.00 26,450.00 1 -1.00 0.00 -0.09 0.00 0.00 1,048.45 1,038.41 1,110.00 940.00
56 GBBL 41.94 390.00 405.00 390.00 394.54 396.00 -1.46 0.00 395.71 25,925.00 390.93 10,258,757.10 98 3.61 15.00 0.92 3.85 -0.30 396.13 412.25 531.40 350.10
57 GBILD84/85 28.26 1,177.00 1,177.00 1,177.00 1,177.00 1,177.00 0.00 0.00 1,177.00 26.00 1,179.00 30,602.00 1 -2.00 0.00 -0.17 0.00 0.00 1,162.33 0.00 1,220.00 1,104.00
58 GBIME 42.64 245.40 245.40 237.20 243.08 245.00 -1.92 -0.01 240.67 228,491.00 240.67 54,990,745.90 691 2.41 8.20 1.00 3.46 0.99 224.60 230.81 302.00 171.00
59 GBLBS 45.03 803.00 830.00 801.00 822.91 820.00 2.91 0.00 821.75 14,934.00 805.92 12,272,028.30 189 16.99 29.00 2.11 3.62 0.14 819.98 804.65 987.00 667.10
60 GCIL 21.60 492.20 502.10 492.20 500.77 498.10 2.67 0.01 497.84 23,999.00 493.88 11,947,735.10 268 6.89 9.90 1.40 2.01 0.58 516.03 508.61 668.00 460.00
61 GFCL 38.91 595.00 614.00 595.00 610.16 613.00 -2.84 0.00 603.38 10,195.00 599.57 6,151,443.00 101 10.59 19.00 1.77 3.19 1.11 690.53 776.35 1,353.00 565.10
62 GHL 37.79 250.00 251.90 247.00 250.57 250.90 -0.33 0.00 249.87 113,736.00 247.34 28,419,490.00 367 3.23 4.90 1.31 1.98 0.28 250.66 240.09 318.00 144.40
63 GIBF1 35.21 10.56 10.69 10.52 10.57 10.57 0.00 0.00 10.62 126,500.00 10.56 1,343,168.00 30 0.01 0.17 0.09 1.62 -0.45 10.10 9.99 10.79 8.15
64 GILB 44.24 1,289.30 1,335.00 1,266.00 1,307.22 1,315.10 -7.88 -0.01 1,304.23 5,653.00 1,265.58 7,372,811.80 102 41.64 69.00 3.29 5.45 0.23 1,256.60 1,259.00 1,555.00 1,118.20
65 GLBSL 41.90 2,256.00 2,340.00 2,250.00 2,299.80 2,300.00 -0.20 0.00 2,307.39 3,823.00 2,264.80 8,821,141.10 89 35.00 90.00 1.55 4.00 -0.33 2,661.19 2,461.61 3,486.00 1,560.00
66 GLH 37.90 263.70 275.00 263.70 274.00 272.50 1.50 0.01 270.89 66,244.00 269.04 17,944,506.10 362 4.96 11.30 1.84 4.29 1.14 257.45 254.73 336.00 205.00
67 GMFBS 47.16 1,516.37 1,624.00 1,516.37 1,621.56 1,623.90 -2.34 0.00 1,596.05 6,269.00 1,516.37 10,005,654.00 148 105.19 107.63 6.94 7.10 1.57 1,670.33 1,664.09 2,327.00 1,397.00
68 GMFIL 38.58 469.00 479.80 468.50 476.05 474.00 2.05 0.00 474.64 23,008.00 469.77 10,920,432.70 94 6.28 11.30 1.34 2.41 0.30 505.74 543.40 759.00 429.00
69 GMLI 36.60 2,180.90 2,314.00 2,152.10 2,187.71 2,187.00 0.71 0.00 2,198.56 6,342.00 2,225.39 13,943,260.70 139 -37.68 161.90 -1.69 7.52 -0.50 0.00 0.00 2,778.00 301.00
70 GRDBL 44.18 1,300.00 1,422.90 1,280.00 1,378.98 1,383.00 -4.02 0.00 1,338.77 39,855.00 1,302.86 53,356,868.20 361 76.12 142.90 5.84 11.16 2.92 1,306.48 1,155.50 2,001.40 439.00
71 GSY 35.97 9.21 9.38 9.18 9.29 9.30 -0.01 0.00 9.27 7,550.00 9.21 70,021.00 36 0.08 0.20 0.87 2.18 0.17 0.00 0.00 10.00 8.80
72 GUFL 32.35 535.50 535.50 526.90 531.65 533.00 -1.35 0.00 529.51 8,603.00 529.40 4,555,379.40 81 2.25 8.60 0.43 1.63 0.40 590.43 640.04 1,041.00 521.50
73 GVL 43.09 468.00 483.00 467.20 478.87 483.00 -4.13 -0.01 475.50 50,172.00 468.51 23,856,560.90 292 10.36 15.80 2.21 3.38 0.70 491.06 513.57 699.90 424.00
74 H8020 30.46 11.01 11.31 11.01 11.31 11.31 0.00 0.00 11.30 10,440.00 11.20 117,943.00 7 0.11 0.30 0.98 2.72 0.11 10.46 10.33 11.57 8.58
75 HATHY 44.78 1,193.68 1,230.00 1,180.30 1,217.44 1,230.00 -12.56 -0.01 1,195.13 26,273.00 1,193.68 31,399,699.80 342 23.76 49.70 1.99 4.21 1.83 1,336.31 1,360.21 1,816.00 913.20
76 HBL 42.75 216.00 227.40 216.00 223.46 227.40 -3.94 -0.02 221.13 80,574.00 217.05 17,817,333.10 264 6.41 11.40 2.95 5.28 1.04 229.60 237.19 312.10 172.10
77 HBLPO 36.00 133.00 133.00 133.00 133.00 133.00 0.00 0.00 117.58 366,316.00 133.00 43,072,002.00 8 0.00 0.00 0.00 0.00 11.59 0.00 0.00 135.00 125.00
78 HDHPC 40.46 198.00 201.00 196.10 199.98 200.00 -0.02 0.00 198.19 114,327.00 196.96 22,658,626.30 372 3.02 4.90 1.53 2.50 0.89 201.49 204.09 273.00 123.90
79 HDL 42.64 1,198.00 1,205.00 1,188.00 1,191.66 1,193.00 -1.34 0.00 1,192.48 35,865.00 1,196.82 42,768,424.60 522 -5.16 17.00 -0.43 1.43 -0.07 1,207.64 1,249.53 1,749.00 1,136.00
80 HEI 42.00 563.00 572.80 556.40 571.80 567.30 4.50 0.01 563.23 14,254.00 563.23 8,028,236.20 64 8.57 16.40 1.52 2.95 1.50 607.36 624.86 810.00 547.40
81 HEIP 39.93 367.90 368.00 367.90 368.00 368.00 0.00 0.00 367.96 2,746.00 360.80 1,010,428.00 3 7.20 0.10 2.00 0.03 0.01 393.18 406.75 563.00 327.00
82 HHL 41.20 382.00 395.00 382.00 393.92 393.00 0.92 0.00 389.84 9,320.00 381.44 3,633,306.00 134 12.48 13.00 3.27 3.40 1.04 494.80 490.11 635.00 348.60
83 HIDCL 41.49 278.80 299.90 278.80 297.39 298.00 -0.61 0.00 291.68 332,209.00 284.39 96,897,756.60 877 13.00 21.10 4.57 7.57 1.92 279.57 274.45 360.00 160.00
84 HIDCLP 39.10 208.40 212.00 205.00 211.30 211.60 -0.30 0.00 209.82 366,032.00 206.23 76,800,637.60 538 5.07 7.00 2.46 3.41 0.70 188.20 183.41 231.00 97.20
85 HLBSL 46.22 932.00 979.00 925.30 970.83 978.00 -7.17 -0.01 959.43 11,181.00 930.82 10,727,428.50 140 40.01 53.70 4.30 5.80 1.17 977.56 972.57 1,447.00 817.00
86 HLI 42.28 395.90 398.00 388.10 394.93 395.00 -0.07 0.00 393.49 65,399.00 389.82 25,733,605.00 436 5.11 9.90 1.31 2.55 0.37 427.83 442.77 607.00 369.00
87 HLIPO 20.21 221.50 221.50 221.50 221.50 221.50 0.00 0.00 221.50 163,293.00 226.00 36,169,399.50 1 -4.50 0.00 -1.99 0.00 0.00 0.00 0.00 261.00 172.00
88 HPPL 21.59 528.90 533.00 517.10 524.62 523.00 1.62 0.00 523.58 107,568.00 518.65 56,320,579.60 335 5.97 15.90 1.15 3.07 0.20 552.65 488.79 711.00 280.50
89 HRL 37.99 899.90 900.00 882.30 896.22 895.20 1.02 0.00 894.41 47,203.00 891.57 42,218,942.80 676 4.65 17.70 0.52 2.01 0.20 933.85 902.33 1,156.00 533.00
90 HURJA 38.63 248.30 257.80 248.30 256.34 256.00 0.34 0.00 254.95 150,501.00 253.35 38,370,206.90 412 2.99 9.50 1.18 3.83 0.54 247.87 241.50 303.50 183.60
91 ICFC 37.53 613.90 613.90 605.20 606.53 606.00 0.53 0.00 606.60 6,957.00 602.20 4,220,145.10 77 4.33 8.70 0.72 1.44 -0.01 625.93 664.63 910.00 553.00
92 IGI 43.76 529.00 532.00 518.20 529.02 527.10 1.92 0.00 523.43 28,975.00 520.07 15,166,339.80 136 8.95 13.80 1.72 2.66 1.06 570.86 584.17 760.00 510.00
93 IHL 40.72 522.00 571.00 520.00 564.07 568.00 -3.93 -0.01 540.86 16,050.00 522.87 8,680,759.00 152 41.20 51.00 7.88 9.81 4.12 659.45 631.32 838.00 421.20
94 ILBS 45.68 849.90 865.00 833.00 862.01 862.00 0.01 0.00 851.24 6,420.00 833.66 5,464,952.40 131 28.35 32.00 3.40 3.84 1.25 929.26 954.39 1,342.30 795.20
95 ILI 43.18 437.00 446.00 437.00 440.48 441.90 -1.42 0.00 440.63 23,219.00 437.86 10,231,098.70 446 2.62 9.00 0.60 2.06 -0.04 469.44 475.75 606.00 412.50
96 JBBL 44.04 323.80 327.90 318.40 325.92 327.00 -1.08 0.00 321.68 60,807.00 321.81 19,560,189.80 206 4.11 9.50 1.28 2.98 1.30 343.85 351.13 445.00 280.00
97 JBLB 43.51 1,315.08 1,340.00 1,311.00 1,336.24 1,337.00 -0.76 0.00 1,324.16 7,491.00 1,315.08 9,919,297.80 201 21.16 29.00 1.61 2.21 0.90 1,344.06 1,418.45 1,920.00 1,270.70
98 JBLBP 23.35 100.00 100.00 100.00 100.00 100.00 0.00 0.00 530.00 8,000.00 100.00 4,240,000.00 9 0.00 0.00 0.00 0.00 -430.00 0.00 0.00 100.00 100.00
99 JFL 33.24 468.00 468.00 456.00 459.88 461.00 -1.12 0.00 459.49 10,045.00 459.09 4,615,578.30 101 0.79 12.00 0.17 2.63 0.08 527.42 616.50 1,083.30 400.00
100 JOSHI 23.20 332.00 348.00 322.10 342.00 342.00 0.00 0.00 337.68 80,295.00 326.78 27,113,989.10 624 15.22 25.90 4.66 8.04 1.26 399.66 383.41 521.60 265.00
101 JSLBB 41.54 1,270.00 1,345.00 1,270.00 1,332.30 1,337.00 -4.70 0.00 1,312.50 2,241.00 1,271.00 2,941,316.00 67 61.30 75.00 4.82 5.91 1.49 1,495.43 1,525.23 1,860.40 1,216.20
102 KBL 39.02 209.00 211.00 206.00 209.88 210.00 -0.12 0.00 208.49 181,826.00 208.29 37,908,902.10 500 1.59 5.00 0.76 2.43 0.66 206.33 211.99 272.90 133.20
103 KBSH 32.14 1,908.00 1,908.00 1,873.20 1,884.18 1,904.00 -19.82 -0.01 1,893.96 314.00 1,890.22 594,702.90 16 -6.04 34.80 -0.32 1.86 -0.52 2,251.25 2,323.95 3,300.00 1,415.00
104 KDBY 47.16 9.51 10.00 9.51 9.97 9.86 0.11 0.01 9.90 176,390.00 9.70 1,745,854.70 50 0.27 0.49 2.78 5.15 0.73 9.41 9.40 11.00 8.51
105 KDL 39.09 1,072.00 1,106.90 1,072.00 1,100.80 1,106.90 -6.10 -0.01 1,087.30 1,700.00 1,085.28 1,848,408.50 50 15.52 34.90 1.43 3.26 1.23 1,131.77 1,121.96 1,381.00 970.00
106 KEF 35.78 9.00 9.25 9.00 9.11 9.11 0.00 0.00 9.16 20,530.00 9.07 188,028.90 22 0.04 0.25 0.44 2.78 -0.53 9.00 8.99 10.76 7.91
107 KKHC 32.13 382.70 399.60 382.70 393.40 392.80 0.60 0.00 393.70 48,352.00 390.46 19,036,266.30 342 2.94 16.90 0.75 4.42 -0.08 364.19 345.68 475.00 218.00
108 KMCDB 45.80 994.30 1,069.40 994.30 1,052.31 1,065.90 -13.59 -0.01 1,043.64 12,990.00 1,011.09 13,556,915.50 195 41.22 75.10 4.08 7.55 0.82 1,065.84 1,069.25 1,285.00 950.60
109 KPCL 24.01 540.10 557.00 540.10 550.40 550.20 0.20 0.00 550.43 17,829.00 547.65 9,813,685.50 113 2.75 16.90 0.50 3.13 -0.01 547.07 535.53 652.40 440.00
110 KSBBL 44.51 453.00 464.00 453.00 462.50 461.00 1.50 0.00 460.18 66,169.00 453.05 30,449,940.90 236 9.45 11.00 2.09 2.43 0.50 445.12 450.99 564.80 367.00
111 KSY 42.16 9.02 9.14 9.02 9.13 9.14 -0.01 0.00 9.10 2,100.00 8.97 19,100.00 8 0.16 0.12 1.78 1.33 0.38 8.98 9.03 10.91 7.87
112 LBBL 38.87 428.50 440.00 428.50 435.95 438.00 -2.05 0.00 433.36 39,369.00 430.48 17,060,896.00 140 5.47 11.50 1.27 2.68 0.59 443.56 458.92 560.00 370.00
113 LEC 20.45 213.50 217.00 213.00 214.73 214.50 0.23 0.00 214.60 57,896.00 213.20 12,424,717.30 252 1.53 4.00 0.72 1.88 0.06 212.99 223.31 344.00 177.00
114 LICN 23.61 857.00 879.90 857.00 878.09 879.00 -0.91 0.00 871.03 14,720.00 856.27 12,821,602.60 239 21.82 22.90 2.55 2.67 0.80 1,027.05 1,207.47 2,475.00 830.00
115 LLBS 39.25 1,082.00 1,096.00 1,066.00 1,089.16 1,085.00 4.16 0.00 1,077.95 1,476.00 1,066.23 1,591,059.00 27 22.93 30.00 2.15 2.81 1.03 1,098.75 1,102.09 1,428.00 990.00
116 LSL 40.01 215.10 219.00 213.00 218.35 217.00 1.35 0.01 216.16 64,150.00 216.63 13,866,817.80 214 1.72 6.00 0.79 2.82 1.00 217.95 227.54 300.00 147.70
117 LUK 44.99 10.10 10.15 9.95 10.14 10.15 -0.01 0.00 10.04 41,715.00 10.00 418,721.50 17 0.14 0.20 1.40 2.01 1.01 9.70 9.62 10.40 8.50
118 LVF2 38.42 9.86 10.01 9.86 10.00 9.89 0.11 0.01 10.01 29,900.00 9.82 299,212.00 16 0.18 0.15 1.83 1.52 -0.07 9.42 9.30 10.40 8.14
119 MAKAR 32.50 590.00 611.00 590.00 607.92 610.00 -2.08 0.00 605.68 1,723.00 596.75 1,043,580.20 62 11.17 21.00 1.87 3.56 0.37 698.97 659.41 860.00 431.30
120 MANDU 41.31 853.00 864.00 850.00 853.93 851.00 2.93 0.00 852.61 5,106.00 853.38 4,353,402.00 76 0.55 14.00 0.06 1.65 0.16 904.04 911.50 1,493.10 805.60
121 MATRI 42.50 1,161.00 1,179.00 1,142.00 1,169.39 1,179.00 -9.61 -0.01 1,168.21 2,186.00 1,160.30 2,553,714.20 59 9.09 37.00 0.78 3.24 0.10 1,225.99 1,279.97 1,716.00 1,125.00
122 MBJC 23.66 322.00 324.30 318.00 319.26 320.00 -0.74 0.00 320.82 86,869.00 317.25 27,869,495.40 494 2.01 6.30 0.63 1.98 -0.49 333.61 338.63 433.00 288.30
123 MBL 41.23 221.10 223.00 218.00 221.05 223.00 -1.95 -0.01 219.98 65,715.00 220.75 14,455,962.60 176 0.30 5.00 0.14 2.29 0.48 225.46 234.34 295.00 164.20
124 MBLD2085 42.98 1,217.00 1,273.90 1,217.00 1,248.31 1,273.90 -25.59 -0.02 1,246.95 47.00 1,217.00 58,606.70 6 31.31 56.90 2.57 4.68 0.11 1,049.79 0.00 1,273.90 1,070.00
125 MBLEF 34.29 9.00 9.13 8.96 9.01 9.01 0.00 0.00 9.00 1,900.00 9.13 17,100.00 12 -0.12 0.17 -1.31 1.90 0.11 0.00 0.00 10.19 8.59
126 MCHL 38.01 541.00 549.90 535.00 540.47 541.30 -0.83 0.00 540.65 1,885.00 542.42 1,019,128.00 50 -1.95 14.90 -0.36 2.79 -0.03 603.84 586.04 714.00 416.10
127 MDB 40.63 589.00 593.00 582.00 591.09 592.90 -1.81 0.00 586.95 13,409.00 585.18 7,870,369.80 95 5.91 11.00 1.01 1.89 0.70 637.80 651.86 843.50 490.20
128 MEHL 39.98 420.50 429.80 420.50 428.07 427.90 0.17 0.00 425.14 10,038.00 427.54 4,267,518.10 131 0.53 9.30 0.12 2.21 0.69 518.68 483.88 696.00 337.00
129 MEL 40.69 322.50 328.00 316.40 320.98 322.00 -1.02 0.00 320.09 39,756.00 316.20 12,725,661.40 391 4.78 11.60 1.51 3.67 0.28 327.24 319.57 393.00 215.00
130 MEN 37.73 609.00 614.80 604.00 611.81 611.00 0.81 0.00 609.40 67,528.00 605.12 41,151,322.60 277 6.69 10.80 1.11 1.79 0.39 593.52 623.38 809.50 552.40
131 MERO 44.59 767.10 775.00 759.40 771.97 771.00 0.97 0.00 767.34 50,955.00 752.12 39,099,816.30 362 19.85 15.60 2.64 2.05 0.60 721.02 733.60 980.00 648.00
132 MFIL 41.58 590.00 590.00 579.00 584.49 586.00 -1.51 0.00 581.99 10,756.00 583.39 6,259,933.90 82 1.10 11.00 0.19 1.90 0.43 615.84 653.00 917.00 526.00
133 MHCL 39.31 425.90 443.00 425.90 441.35 443.00 -1.65 0.00 436.61 5,896.00 434.58 2,574,264.80 90 6.77 17.10 1.56 4.02 1.07 524.85 499.53 655.00 355.10
134 MHL 38.58 562.00 593.00 562.00 574.66 584.90 -10.24 -0.02 575.89 3,532.00 562.74 2,034,033.50 67 11.92 31.00 2.12 5.52 -0.21 733.31 751.30 1,101.00 530.00
135 MHNL 44.69 282.10 298.00 282.10 295.73 294.10 1.63 0.01 293.31 125,361.00 286.95 36,769,830.10 574 8.78 15.90 3.06 5.64 0.82 267.01 269.35 379.00 234.00
136 MKCL 41.02 1,472.00 1,495.00 1,465.20 1,475.76 1,490.00 -14.24 -0.01 1,476.11 3,635.00 1,472.27 5,365,646.20 94 3.49 29.80 0.24 2.03 -0.02 1,573.47 1,555.92 1,926.00 1,230.10
137 MKHC 39.27 455.20 455.20 426.30 440.64 436.00 4.64 0.01 435.04 17,327.00 446.35 7,537,989.80 166 -5.71 28.90 -1.28 6.78 1.27 507.06 475.60 627.00 307.40
138 MKHL 24.39 730.50 750.00 730.50 740.58 750.00 -9.42 -0.01 735.40 19,447.00 732.75 14,301,359.00 105 7.83 19.50 1.07 2.67 0.70 700.98 653.34 795.60 450.80
139 MKJC 42.73 524.00 535.00 519.00 522.93 527.90 -4.97 -0.01 524.57 36,182.00 528.71 18,980,171.70 191 -5.78 16.00 -1.09 3.08 -0.31 545.61 531.41 735.00 402.00
140 MLBBL 46.50 1,420.00 1,507.00 1,420.00 1,486.44 1,505.00 -18.56 -0.01 1,476.22 12,173.00 1,448.71 17,970,038.20 119 37.73 87.00 2.60 6.13 0.69 1,580.42 1,609.91 2,019.00 1,335.80
141 MLBL 41.23 389.00 389.00 377.50 387.32 387.90 -0.58 0.00 383.68 39,946.00 381.73 15,326,555.60 223 5.59 11.50 1.46 3.05 0.94 391.55 396.57 498.00 316.20
142 MLBS 45.87 1,532.00 1,680.00 1,532.00 1,642.06 1,680.00 -37.94 -0.02 1,601.45 2,571.00 1,531.54 4,117,323.10 77 110.52 148.00 7.22 9.66 2.47 1,857.84 1,872.99 2,530.00 1,311.00
143 MLBSL 43.26 2,125.00 2,219.90 2,125.00 2,211.38 2,210.00 1.38 0.00 2,187.43 2,161.00 2,131.23 4,727,028.70 66 80.15 94.90 3.76 4.47 1.08 2,268.38 2,233.36 2,648.70 1,915.00
144 MMF1 38.66 8.90 9.04 8.86 9.00 9.04 -0.04 0.00 8.99 23,250.00 9.03 209,041.00 26 -0.03 0.18 -0.33 2.03 0.10 8.76 8.79 9.72 7.05
145 MMKJL 41.56 541.00 564.00 541.00 554.57 562.80 -8.23 -0.01 550.97 5,577.00 548.91 3,072,735.00 99 5.66 23.00 1.03 4.25 0.65 678.42 650.89 890.40 451.80
146 MNBBL 42.54 356.64 361.00 356.00 359.58 360.00 -0.42 0.00 357.97 32,677.00 356.64 11,697,370.60 165 2.94 5.00 0.82 1.40 0.45 366.85 376.01 482.00 336.00
147 MNMF1 21.31 9.04 9.36 9.03 9.20 9.36 -0.16 -0.02 9.15 3,620.00 9.20 33,127.80 20 0.00 0.33 0.00 3.65 0.53 0.00 0.00 10.42 8.67
148 MPFL 27.63 580.00 585.80 576.10 578.56 580.00 -1.44 0.00 580.23 3,776.00 575.08 2,190,958.40 42 3.48 9.70 0.61 1.68 -0.29 637.11 669.06 936.90 507.80
149 MSHL 47.16 860.80 877.60 808.50 864.01 808.50 55.51 0.07 839.66 12,111.00 874.08 10,169,147.10 192 -10.07 69.10 -1.15 8.55 2.82 932.01 945.11 1,180.00 636.00
150 MSLB 47.16 1,210.00 1,263.80 1,195.00 1,252.85 1,260.00 -7.15 -0.01 1,237.28 9,747.00 1,191.69 12,059,724.80 286 61.16 68.80 5.13 5.76 1.24 1,315.51 1,413.58 1,851.00 1,130.20
151 NABBC 30.93 1,565.50 1,608.00 1,565.30 1,600.40 1,600.40 0.00 0.00 1,588.54 38,502.00 1,589.54 61,161,955.50 32 10.86 42.70 0.68 2.73 0.74 1,541.16 1,323.83 2,060.00 530.00
152 NABIL 40.61 496.40 496.40 491.00 491.79 492.00 -0.21 0.00 492.38 35,495.00 491.81 17,476,977.90 344 -0.02 5.40 0.00 1.10 -0.12 490.09 511.79 700.00 450.00
153 NADEP 44.14 830.10 864.90 824.00 863.52 864.90 -1.38 0.00 850.69 8,270.00 838.22 7,035,206.10 111 25.30 40.90 3.02 4.96 1.49 899.02 938.43 1,190.00 775.00
154 NBF2 39.75 9.98 10.15 9.98 9.99 9.99 0.00 0.00 10.02 15,760.00 9.99 157,879.00 13 0.00 0.17 0.00 1.70 -0.28 9.61 9.59 10.63 8.70
155 NBF3 43.05 10.02 10.02 9.59 9.82 9.86 -0.04 0.00 9.75 84,750.00 9.83 825,889.50 61 -0.01 0.43 -0.10 4.48 0.76 9.39 9.29 10.45 7.25
156 NBL 44.03 254.00 260.00 251.50 259.18 258.00 1.18 0.00 255.93 136,286.00 254.01 34,879,962.20 406 5.17 8.50 2.04 3.38 1.25 254.12 262.28 337.50 202.10
157 NBLD85 22.68 1,030.60 1,030.60 1,030.60 1,030.60 1,030.60 0.00 0.00 1,030.60 10.00 1,041.10 10,306.00 1 -10.50 0.00 -1.01 0.00 0.00 1,029.39 1,012.35 1,068.00 927.00
158 NBLD87 28.72 1,058.50 1,058.50 1,058.50 1,058.52 1,058.50 0.02 0.00 1,058.52 27.00 1,038.10 28,580.10 2 20.42 0.00 1.97 0.00 0.00 1,043.82 1,026.91 1,085.00 916.00
159 NESDO 45.02 1,535.00 1,616.70 1,535.00 1,588.66 1,616.70 -28.04 -0.02 1,573.95 2,854.00 1,533.19 4,492,051.40 64 55.47 81.70 3.62 5.32 0.93 1,945.19 2,050.48 2,641.00 1,470.50
160 NFS 39.27 618.00 618.00 610.00 613.89 614.00 -0.11 0.00 612.76 14,038.00 609.77 8,601,937.70 141 4.12 8.00 0.68 1.31 0.18 719.29 922.36 2,614.90 576.00
161 NGPL 27.50 402.20 407.50 396.10 403.28 403.90 -0.62 0.00 401.83 502,134.00 394.37 201,774,954.90 1,396 8.91 11.40 2.26 2.88 0.36 319.75 353.86 571.00 250.00
162 NHDL 36.70 679.83 685.50 668.00 678.47 680.00 -1.53 0.00 679.19 3,120.00 679.83 2,119,058.50 50 -1.36 17.50 -0.20 2.62 -0.11 791.73 742.42 1,002.60 510.20
163 NHPC 39.56 213.00 216.30 210.10 215.28 215.40 -0.12 0.00 213.16 77,504.00 211.31 16,520,720.20 261 3.97 6.20 1.88 2.95 0.98 218.15 220.08 290.00 136.70
164 NIBD2082 33.20 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00 0.00 1,100.00 10.00 1,080.00 11,000.00 1 20.00 0.00 1.85 0.00 0.00 1,077.34 1,046.75 1,174.40 1,015.50
165 NIBD84 22.35 1,045.00 1,045.00 1,045.00 1,045.00 1,045.00 0.00 0.00 1,045.00 3.00 1,045.00 3,135.00 1 0.00 0.00 0.00 0.00 0.00 1,035.59 1,016.55 1,077.00 943.00
166 NIBLGF 39.29 8.70 9.04 8.70 9.01 9.04 -0.03 0.00 8.99 19,160.00 8.70 172,153.20 10 0.31 0.34 3.56 3.91 0.28 8.69 8.82 10.64 7.84
167 NIBLSTF 44.66 8.45 8.45 8.30 8.36 8.44 -0.08 -0.01 8.42 54,800.00 8.39 461,675.50 11 -0.03 0.15 -0.36 1.81 -0.77 8.49 8.61 10.55 7.85
168 NIBSF2 41.90 8.21 8.48 8.21 8.48 8.48 0.00 0.00 8.46 14,672.00 8.36 124,107.56 14 0.12 0.27 1.44 3.29 0.25 8.37 8.43 9.60 7.53
169 NICA 41.74 339.20 350.00 338.20 346.22 344.00 2.22 0.01 341.87 75,776.00 340.78 25,905,407.50 376 5.44 11.80 1.60 3.49 1.26 365.57 389.86 573.00 333.00
170 NICAD8283 32.89 1,147.90 1,147.90 1,147.90 1,147.90 1,147.90 0.00 0.00 1,147.90 10.00 1,140.00 11,479.00 1 7.90 0.00 0.69 0.00 0.00 1,117.58 1,121.30 1,262.70 1,032.50
171 NICBF 28.08 9.14 9.17 9.14 9.17 9.17 0.00 0.00 9.15 1,600.00 9.15 14,644.00 5 0.02 0.03 0.22 0.33 0.19 9.15 9.26 10.50 8.49
172 NICFC 21.46 9.21 9.31 9.21 9.27 9.27 0.00 0.00 9.25 3,300.00 9.31 30,536.00 20 -0.04 0.10 -0.43 1.09 0.18 9.12 9.17 10.99 8.13
173 NICGF2 38.26 8.67 8.80 8.67 8.80 8.80 0.00 0.00 8.70 2,462.00 8.67 21,428.60 13 0.13 0.13 1.50 1.50 1.09 8.68 8.75 9.79 7.92
174 NICL 35.63 592.00 592.00 575.00 584.87 585.00 -0.13 0.00 581.02 9,377.00 582.47 5,448,202.90 100 2.40 17.00 0.41 2.96 0.66 859.08 905.63 1,162.00 570.00
175 NICLBSL 43.39 610.10 632.40 610.10 628.64 632.00 -3.36 -0.01 623.27 7,504.00 614.70 4,677,028.40 200 13.94 22.30 2.27 3.66 0.85 651.58 671.26 907.00 602.00
176 NICSF 45.69 9.09 9.18 9.00 9.16 9.18 -0.02 0.00 9.14 61,200.00 9.09 559,643.25 16 0.07 0.18 0.77 2.00 0.17 9.17 9.26 11.45 8.49
177 NIFRA 41.15 270.00 280.00 270.00 277.66 276.80 0.86 0.00 275.99 180,215.00 270.28 49,737,074.10 908 7.38 10.00 2.73 3.70 0.60 274.81 273.75 366.60 188.10
178 NIL 40.02 686.00 687.00 681.00 684.55 685.00 -0.45 0.00 684.67 9,671.00 677.27 6,621,415.80 122 7.28 6.00 1.07 0.88 -0.02 775.62 825.69 1,050.00 663.50
179 NIMB 42.31 210.80 214.00 210.80 213.39 213.50 -0.11 0.00 212.80 105,974.00 212.38 22,551,430.70 301 1.01 3.20 0.48 1.52 0.28 212.77 218.92 295.00 150.10
180 NIMBPO 33.23 161.10 161.10 158.60 159.91 160.00 -0.09 0.00 159.93 509.00 158.00 81,406.30 5 1.91 2.50 1.21 1.58 -0.01 158.25 163.04 222.00 128.50
181 NLG 43.47 790.00 801.50 777.20 795.25 790.00 5.25 0.01 793.38 24,749.00 779.01 19,635,480.20 188 16.24 24.30 2.08 3.13 0.23 906.84 979.62 1,382.00 735.00
182 NLIC 42.40 728.63 743.20 728.00 740.19 741.30 -1.11 0.00 737.03 41,380.00 728.63 30,498,260.10 265 11.56 15.20 1.59 2.09 0.43 765.00 780.66 1,060.00 570.60
183 NLICL 40.20 585.32 593.00 584.00 586.29 589.00 -2.71 0.00 587.81 13,414.00 585.32 7,884,920.50 78 0.97 9.00 0.17 1.54 -0.26 612.10 609.68 776.10 528.00
184 NMB 42.44 240.00 247.00 239.40 246.61 246.20 0.41 0.00 244.68 48,863.00 243.95 11,955,558.70 226 2.66 7.60 1.09 3.17 0.78 245.54 249.23 300.00 179.30
185 NMB50 38.90 10.36 10.54 10.36 10.54 10.54 0.00 0.00 10.52 2,300.00 10.55 24,188.00 4 -0.01 0.18 -0.09 1.74 0.22 10.47 10.54 12.54 9.57
186 NMBHF2 21.99 8.96 9.10 8.64 8.67 8.66 0.01 0.00 8.74 16,800.00 8.80 146,863.00 30 -0.13 0.46 -1.48 5.32 -0.83 0.00 0.00 10.00 8.16
187 NMBMF 45.53 689.00 712.00 686.00 706.24 708.00 -1.76 0.00 704.09 11,964.00 685.09 8,423,685.90 114 21.15 26.00 3.09 3.79 0.30 723.83 720.98 918.00 646.80
188 NMFBS 45.18 1,254.00 1,269.90 1,238.00 1,263.26 1,269.90 -6.64 -0.01 1,253.57 7,119.00 1,237.97 8,924,179.70 77 25.29 31.90 2.04 2.58 0.77 1,254.34 1,310.15 1,727.00 1,161.00
189 NMIC 31.49 1,613.00 1,634.00 1,585.00 1,589.27 1,585.00 4.27 0.00 1,601.29 11,319.00 1,613.24 18,125,037.50 534 -23.97 49.00 -1.49 3.09 -0.76 0.00 0.00 2,703.30 302.30
190 NMLBBL 45.06 654.00 662.40 647.00 661.13 658.00 3.13 0.00 655.11 14,538.00 649.48 9,524,040.30 143 11.65 15.40 1.79 2.38 0.91 662.04 688.69 988.00 608.20
191 NRIC 38.36 1,217.10 1,250.00 1,217.10 1,238.37 1,240.00 -1.63 0.00 1,234.11 33,785.00 1,229.16 41,694,463.70 304 9.21 32.90 0.75 2.70 0.34 1,152.07 1,030.77 1,389.90 630.30
192 NRM 37.03 437.00 439.30 433.00 436.56 435.90 0.66 0.00 436.33 12,054.00 436.53 5,259,557.80 168 0.03 6.30 0.01 1.45 0.05 489.21 476.53 645.00 385.00
193 NRN 49.71 2,045.00 2,174.00 2,043.00 2,159.01 2,173.00 -13.99 -0.01 2,110.29 218,760.00 2,038.88 461,646,160.00 1,624 120.13 131.00 5.89 6.41 2.26 1,646.01 1,418.77 2,174.00 640.10
194 NSIF2 47.16 10.67 10.69 10.60 10.60 10.60 0.00 0.00 10.65 93,000.00 10.64 990,300.00 11 -0.04 0.09 -0.38 0.85 -0.46 10.35 10.43 12.47 9.69
195 NTC 34.63 855.10 855.10 837.00 840.13 842.00 -1.87 0.00 839.17 14,718.00 838.34 12,350,859.00 245 1.79 18.10 0.21 2.16 0.11 890.45 915.57 1,214.00 800.00
196 NUBL 44.46 694.46 704.00 694.00 701.36 704.00 -2.64 0.00 697.56 14,977.00 694.46 10,447,341.30 134 6.90 10.00 0.99 1.44 0.54 682.74 694.14 930.20 650.00
197 NWCL 41.60 877.90 877.90 859.00 869.23 875.00 -5.77 -0.01 866.52 2,870.00 861.72 2,486,907.10 73 7.51 18.90 0.87 2.20 0.31 963.86 977.72 1,264.00 835.00
198 NYADI 51.33 436.60 470.90 424.00 470.36 470.90 -0.54 0.00 454.93 118,789.00 428.11 54,040,867.20 642 42.25 46.90 9.87 11.06 3.28 557.04 483.39 880.00 283.30
199 OHL 29.84 868.40 878.00 863.00 868.61 868.40 0.21 0.00 867.58 10,872.00 866.58 9,432,295.30 79 2.03 15.00 0.23 1.74 0.12 902.71 918.80 1,205.00 747.00
200 OMPL 31.31 1,365.00 1,390.00 1,355.20 1,372.70 1,370.00 2.70 0.00 1,374.86 12,998.00 1,359.26 17,870,448.40 463 13.44 34.80 0.99 2.57 -0.16 0.00 0.00 2,167.20 270.00
201 PBLD84 37.82 1,134.00 1,134.00 1,134.00 1,134.00 1,134.00 0.00 0.00 1,134.00 15.00 1,122.00 17,010.00 1 12.00 0.00 1.07 0.00 0.00 1,084.77 1,060.94 1,134.00 1,022.00
202 PBLD87 35.83 1,045.00 1,045.00 1,045.00 1,045.00 1,045.00 0.00 0.00 1,045.00 25.00 1,050.00 26,125.00 1 -5.00 0.00 -0.48 0.00 0.00 1,021.81 964.60 1,087.00 960.00
203 PCBL 44.51 240.10 249.00 240.10 248.37 249.00 -0.63 0.00 246.18 82,872.00 244.58 20,401,658.80 244 3.79 8.90 1.55 3.71 0.88 247.86 256.68 329.00 190.10
204 PFL 39.68 402.00 403.50 398.00 401.95 402.50 -0.55 0.00 401.25 13,160.00 396.04 5,280,401.90 117 5.91 5.50 1.49 1.38 0.18 433.42 508.26 794.90 339.90
205 PHCL 35.67 495.00 509.80 492.00 500.39 499.50 0.89 0.00 502.03 12,360.00 493.94 6,205,116.20 224 6.45 17.80 1.31 3.62 -0.33 586.15 556.10 745.60 301.90
206 PMHPL 33.24 391.60 433.00 391.60 430.16 432.00 -1.84 0.00 422.98 233,318.00 399.50 98,689,132.70 856 30.66 41.40 7.67 10.57 1.67 310.55 298.87 459.00 221.90
207 PMLI 43.42 486.60 502.70 486.60 501.53 502.00 -0.47 0.00 498.19 13,732.00 492.88 6,841,168.10 192 8.65 16.10 1.75 3.31 0.67 554.73 557.15 732.20 477.10
208 PPCL 33.43 376.00 393.60 373.20 386.58 385.00 1.58 0.00 387.44 174,345.00 379.62 67,548,602.70 578 6.96 20.40 1.83 5.47 -0.22 325.23 308.88 404.00 221.60
209 PPL 38.77 393.10 408.00 386.00 406.23 405.00 1.23 0.00 401.14 29,431.00 385.87 11,805,823.30 218 20.36 22.00 5.28 5.70 1.25 523.71 517.68 648.60 368.30
210 PRIN 41.84 865.00 874.00 858.00 871.58 872.90 -1.32 0.00 869.83 16,691.00 856.99 14,518,253.20 133 14.59 16.00 1.70 1.86 0.20 926.23 944.38 1,113.00 757.00
211 PROFL 37.59 478.00 484.80 471.70 478.00 477.00 1.00 0.00 476.47 15,447.00 475.34 7,359,994.30 102 2.66 13.10 0.56 2.78 0.32 540.43 578.88 865.00 396.00
212 PRSF 33.23 11.00 11.10 10.94 10.95 10.95 0.00 0.00 10.97 113,200.00 11.05 1,242,094.50 23 -0.10 0.16 -0.90 1.46 -0.21 10.45 10.31 11.87 8.78
213 PRVU 40.57 205.00 208.00 204.10 206.94 207.90 -0.96 0.00 205.71 106,393.00 205.85 21,885,687.30 386 1.09 3.90 0.53 1.91 0.60 213.72 221.88 297.00 137.00
214 PSF 34.64 10.87 10.92 10.76 10.90 10.92 -0.02 0.00 10.87 172,940.00 10.88 1,880,113.80 43 0.02 0.16 0.18 1.49 0.26 10.35 10.25 11.10 8.91
215 PURE 25.93 912.00 935.90 912.00 917.67 917.00 0.67 0.00 916.90 13,795.00 918.58 12,648,652.90 709 -0.91 23.90 -0.10 2.62 0.08 0.00 0.00 1,327.90 289.30
216 RADHI 30.53 796.90 818.00 781.00 804.73 805.10 -0.37 0.00 806.72 564,638.00 781.34 455,502,495.10 1,514 23.39 37.00 2.99 4.74 -0.25 538.42 489.07 866.00 246.00
217 RAWA 40.42 778.00 809.50 778.00 796.36 809.50 -13.14 -0.02 794.29 2,829.00 793.71 2,247,044.00 52 2.65 31.50 0.33 4.05 0.26 842.08 823.82 990.00 546.90
218 RBCL 38.91 14,454.00 14,679.00 14,403.00 14,550.00 14,550.00 0.00 0.00 14,472.34 150.00 14,455.55 2,170,851.00 13 94.45 276.00 0.65 1.92 0.53 14,785.58 15,569.51 22,493.90 12,917.00
219 RBCLPO 43.49 11,568.00 11,577.00 11,565.00 11,577.00 11,577.00 0.00 0.00 11,571.77 258.00 11,350.00 2,985,516.00 6 227.00 12.00 2.00 0.10 0.05 11,613.23 11,912.32 16,270.00 9,893.10
220 RFPL 26.59 570.20 600.10 570.20 582.80 582.00 0.80 0.00 585.74 46,121.00 581.74 27,014,879.00 417 1.06 29.90 0.18 5.24 -0.50 770.79 760.79 1,484.00 348.10
221 RHGCL 51.33 365.20 393.90 353.00 387.86 386.00 1.86 0.00 378.73 111,691.00 358.10 42,300,263.50 669 29.76 40.90 8.31 11.59 2.36 526.38 498.02 708.00 308.00
222 RHPL 38.67 366.30 375.80 366.30 374.58 375.70 -1.12 0.00 372.66 64,333.00 369.15 23,974,220.60 310 5.43 9.50 1.47 2.59 0.51 408.35 409.88 527.00 260.30
223 RIDI 39.45 263.00 267.00 260.30 264.29 265.80 -1.51 -0.01 263.85 175,445.00 260.00 46,290,812.80 502 4.29 6.70 1.65 2.57 0.17 241.98 240.22 311.00 158.00
224 RLFL 34.50 465.00 465.00 458.00 459.36 462.00 -2.64 -0.01 459.64 14,280.00 459.31 6,563,629.10 112 0.05 7.00 0.01 1.53 -0.06 525.31 561.77 838.00 420.20
225 RMF1 31.67 9.64 9.64 9.64 9.64 9.64 0.00 0.00 9.64 1,300.00 9.67 12,532.00 3 -0.03 0.00 -0.31 0.00 0.00 9.11 9.10 10.19 7.90
226 RMF2 40.49 9.80 9.95 9.80 9.95 9.95 0.00 0.00 9.94 11,850.00 9.84 117,745.50 5 0.11 0.15 1.12 1.53 0.14 9.26 9.38 10.73 8.50
227 RNLI 39.60 447.90 450.00 440.00 448.83 446.00 2.83 0.01 445.51 16,532.00 439.76 7,365,164.00 377 9.07 10.00 2.06 2.27 0.74 519.46 515.09 600.10 417.00
228 RSDC 43.98 665.56 678.00 660.10 670.43 674.00 -3.57 -0.01 670.81 19,673.00 665.56 13,196,776.20 179 4.87 17.90 0.73 2.71 -0.06 685.67 699.77 890.00 638.00
229 RSY 22.16 8.95 9.28 8.95 9.20 9.20 0.00 0.00 9.07 5,500.00 9.10 49,865.00 31 0.10 0.33 1.10 3.69 1.45 0.00 0.00 10.00 8.70
230 RURU 33.26 700.00 726.00 700.00 724.33 725.00 -0.67 0.00 720.81 12,048.00 712.10 8,684,305.60 83 12.23 26.00 1.72 3.71 0.49 730.89 740.67 926.80 615.00
231 SADBL 38.91 402.00 409.00 400.00 407.33 407.00 0.33 0.00 404.51 28,230.00 398.85 11,419,345.80 121 8.48 9.00 2.13 2.25 0.69 405.61 414.26 497.00 303.40
232 SAGF 35.50 9.89 10.00 9.89 10.00 10.00 0.00 0.00 9.91 700.00 10.01 6,940.00 7 -0.01 0.11 -0.10 1.11 0.86 9.55 9.61 10.93 8.81
233 SAHAS 36.94 600.70 600.70 585.00 588.89 589.90 -1.01 0.00 589.57 185,015.00 588.94 109,078,690.10 1,243 -0.05 15.70 -0.01 2.68 -0.11 512.67 511.04 725.00 409.50
234 SALICO 39.06 686.60 686.60 672.90 677.86 675.00 2.86 0.00 673.65 3,029.00 674.20 2,040,492.60 49 3.66 13.70 0.54 2.04 0.62 707.53 719.59 926.00 650.00
235 SAMAJ 39.07 2,210.00 2,249.00 2,200.00 2,245.64 2,249.00 -3.36 0.00 2,229.19 957.00 2,178.00 2,133,332.20 39 67.64 49.00 3.11 2.23 0.73 2,782.56 2,995.61 4,181.00 2,092.00
236 SANIMA 47.16 322.10 335.00 322.00 334.00 333.00 1.00 0.00 328.61 276,887.00 323.87 90,986,839.50 639 10.13 13.00 3.13 4.04 1.61 305.61 311.81 382.00 240.10
237 SAPDBL 46.82 1,150.90 1,243.90 1,058.00 1,191.17 1,115.00 76.17 0.07 1,115.23 226,015.00 1,174.33 252,059,465.40 1,421 16.84 185.90 1.43 17.57 6.37 1,092.69 983.45 1,622.70 356.00
238 SARBTM 41.18 844.00 846.00 840.00 845.49 845.30 0.19 0.00 842.60 26,894.00 842.19 22,660,937.60 126 3.30 6.00 0.39 0.71 0.34 819.62 802.78 1,060.00 696.80
239 SBCF 38.89 9.55 9.59 9.55 9.59 9.59 0.00 0.00 9.57 2,550.00 9.61 24,391.00 8 -0.02 0.04 -0.21 0.42 0.26 9.26 9.25 10.04 7.70
240 SBD87 22.72 1,041.80 1,041.80 1,041.80 1,041.80 1,041.80 0.00 0.00 1,041.80 30.00 1,051.60 31,254.00 1 -9.80 0.00 -0.93 0.00 0.00 1,033.32 1,008.11 1,085.00 940.00
241 SBI 42.49 393.00 404.00 393.00 402.83 400.30 2.53 0.01 401.17 26,693.00 396.42 10,708,482.60 136 6.41 11.00 1.62 2.80 0.41 410.98 426.76 549.00 282.30
242 SBL 44.56 323.00 331.00 317.20 329.28 330.00 -0.72 0.00 324.99 164,346.00 317.29 53,411,137.30 523 11.99 13.80 3.78 4.35 1.30 289.71 303.14 380.00 237.00
243 SCB 39.16 618.00 620.00 615.40 618.03 618.00 0.03 0.00 617.37 7,481.00 618.08 4,618,543.10 106 -0.05 4.60 -0.01 0.75 0.11 641.25 660.54 790.00 553.10
244 SCBD 23.82 1,090.40 1,090.40 1,090.00 1,090.00 1,090.00 0.00 0.00 1,090.13 30.00 1,100.60 32,704.00 2 -10.60 0.40 -0.96 0.04 -0.01 0.00 0.00 1,150.00 1,058.10
245 SEF 39.33 10.10 10.14 10.10 10.10 10.10 0.00 0.00 10.12 24,500.00 10.07 247,945.00 8 0.03 0.04 0.30 0.40 -0.20 9.80 9.72 10.49 7.85
246 SFCL 36.14 465.70 472.00 464.00 467.76 470.00 -2.24 0.00 467.23 17,143.00 465.88 8,009,809.50 112 1.88 8.00 0.40 1.72 0.11 542.01 600.15 1,117.90 430.50
247 SFEF 38.31 9.76 9.93 9.76 9.90 9.93 -0.03 0.00 9.90 25,080.00 9.91 248,296.00 8 -0.01 0.17 -0.10 1.74 0.00 9.41 9.33 10.66 7.97
248 SFMF 19.27 10.50 10.79 10.49 10.50 10.50 0.00 0.00 10.60 4,200.00 10.70 44,515.00 6 -0.20 0.30 -1.87 2.86 -0.94 10.29 10.21 11.99 9.22
249 SGHC 29.48 390.00 399.00 390.00 397.00 395.10 1.90 0.00 395.09 8,816.00 393.45 3,483,127.80 82 3.55 9.00 0.90 2.31 0.48 504.68 478.33 649.50 327.00
250 SGIC 43.11 534.00 551.00 534.00 549.91 551.00 -1.09 0.00 545.07 25,524.00 537.51 13,912,307.70 212 12.40 17.00 2.31 3.18 0.88 619.63 640.22 817.10 516.00
251 SHEL 21.87 288.00 296.00 287.20 292.54 293.00 -0.46 0.00 292.27 370,051.00 286.54 108,154,050.20 1,079 6.00 8.80 2.09 3.06 0.09 263.35 259.17 334.40 151.70
252 SHINE 40.48 400.00 402.00 398.00 401.65 402.00 -0.35 0.00 399.94 29,338.00 399.51 11,733,301.40 159 2.14 4.00 0.54 1.01 0.43 416.13 434.57 625.00 374.00
253 SHIVM 37.37 508.00 509.90 502.60 508.05 507.00 1.05 0.00 506.49 59,461.00 503.74 30,116,231.20 361 4.31 7.30 0.86 1.45 0.31 532.35 549.93 779.90 470.80
254 SHL 35.27 555.00 559.90 544.00 558.50 558.90 -0.40 0.00 556.27 84,327.00 553.27 46,908,540.50 236 5.23 15.90 0.95 2.92 0.40 516.25 517.01 636.50 417.00
255 SHLB 43.78 1,900.80 1,949.90 1,900.80 1,946.60 1,931.10 15.50 0.01 1,930.95 1,887.00 1,866.34 3,643,710.00 52 80.26 49.10 4.30 2.58 0.80 2,262.16 2,239.85 2,907.00 1,700.00
256 SHPC 28.09 616.90 616.90 603.00 610.77 612.00 -1.23 0.00 609.12 260,026.00 604.84 158,386,993.80 838 5.93 13.90 0.98 2.31 0.27 525.21 529.53 684.90 316.00
257 SICL 37.66 725.00 730.00 723.00 728.08 726.00 2.08 0.00 726.81 4,363.00 715.32 3,171,056.60 61 12.76 7.00 1.78 0.97 0.17 778.96 797.93 1,120.00 675.00
258 SIFC 25.53 529.00 529.00 513.00 517.22 516.60 0.62 0.00 516.68 12,642.00 519.48 6,531,857.10 129 -2.26 16.00 -0.44 3.12 0.10 535.20 566.29 795.00 452.00
259 SIGS2 37.49 10.15 10.15 10.00 10.14 10.14 0.00 0.00 10.13 13,900.00 10.04 140,800.00 9 0.10 0.15 1.00 1.50 0.10 9.84 9.78 10.48 7.95
260 SIGS3 35.84 10.15 10.29 10.15 10.29 10.29 0.00 0.00 10.26 11,600.00 10.15 119,034.00 9 0.14 0.14 1.38 1.38 0.28 9.95 9.81 10.96 8.28
261 SIKLES 36.04 888.90 888.90 840.00 883.48 868.00 15.48 0.02 866.11 1,161.00 874.02 1,005,557.00 39 9.46 48.90 1.08 5.82 1.97 1,055.53 952.81 1,475.00 637.00
262 SINDU 41.10 834.80 839.00 797.00 806.27 804.10 2.17 0.00 813.39 52,063.00 818.49 42,347,705.50 664 -12.22 42.00 -1.49 5.27 -0.88 996.21 922.88 1,482.00 396.00
263 SJCL 38.54 319.10 327.00 319.10 325.30 324.00 1.30 0.00 322.05 11,841.00 321.49 3,813,373.20 161 3.81 7.90 1.19 2.48 1.00 337.83 341.52 442.00 257.00
264 SJLIC 41.02 431.20 431.20 425.00 428.10 428.00 0.10 0.00 427.62 16,280.00 427.59 6,961,693.20 232 0.51 6.20 0.12 1.46 0.11 445.28 456.83 644.00 395.10
265 SKBBL 43.00 800.00 810.00 800.00 806.77 806.80 -0.03 0.00 804.69 17,434.00 800.34 14,028,995.10 137 6.43 10.00 0.80 1.25 0.26 810.65 850.63 1,105.00 780.00
266 SLBBL 45.17 890.00 902.80 886.50 901.09 900.00 1.09 0.00 898.51 14,019.00 885.12 12,596,241.00 163 15.97 16.30 1.80 1.84 0.29 925.46 941.02 1,250.00 775.10
267 SLBSL 42.13 1,385.10 1,523.60 1,385.10 1,521.82 1,522.00 -0.18 0.00 1,484.27 12,697.00 1,385.11 18,845,779.00 273 136.71 138.50 9.87 10.00 2.47 1,881.35 1,772.82 3,047.00 1,159.00
268 SLCF 46.20 9.82 10.05 9.81 10.03 10.05 -0.02 0.00 9.99 34,200.00 10.01 341,737.00 22 0.02 0.24 0.20 2.45 0.38 9.63 9.57 10.60 7.84
269 SMATA 47.16 828.00 852.70 801.00 842.86 842.00 0.86 0.00 840.74 24,967.00 816.22 20,990,814.90 303 26.64 51.70 3.26 6.45 0.25 824.85 841.88 1,271.00 734.10
270 SMB 41.31 2,077.00 2,223.00 2,077.00 2,207.21 2,220.00 -12.79 -0.01 2,148.03 4,666.00 2,041.92 10,022,727.40 150 165.29 146.00 8.09 7.03 2.68 2,529.42 2,463.56 4,026.20 1,600.00
271 SMFBS 44.13 1,682.00 1,744.00 1,682.00 1,742.71 1,742.50 0.21 0.00 1,719.28 2,260.00 1,650.00 3,885,572.20 60 92.71 62.00 5.62 3.69 1.34 1,851.59 1,821.55 2,426.40 1,372.00
272 SMH 42.20 810.10 851.90 810.10 825.10 825.10 0.00 0.00 831.57 1,430.00 820.01 1,189,152.00 34 5.09 41.80 0.62 5.16 -0.78 961.84 1,002.96 1,283.00 779.90
273 SMHL 39.19 964.00 978.90 942.80 974.33 970.00 4.33 0.00 958.22 12,128.00 982.74 11,621,325.50 128 -8.41 36.10 -0.86 3.83 1.65 1,067.17 980.01 1,657.00 557.10
274 SMJC 37.00 530.00 535.00 525.10 528.91 528.60 0.31 0.00 528.45 11,477.00 530.05 6,065,064.60 166 -1.14 9.90 -0.22 1.89 0.09 566.35 562.53 800.00 395.20
275 SMPDA 42.83 914.00 960.00 914.00 953.83 960.00 -6.17 -0.01 946.81 4,837.00 927.89 4,579,708.30 99 25.94 46.00 2.80 5.03 0.74 951.40 949.09 1,278.90 826.00
276 SNLI 40.07 470.00 470.00 460.00 468.31 466.30 2.01 0.00 466.85 7,391.00 464.74 3,450,461.00 195 3.57 10.00 0.77 2.17 0.31 586.73 594.97 744.50 447.20
277 SONA 40.08 445.00 453.80 445.00 451.39 450.30 1.09 0.00 449.17 34,215.00 447.34 15,368,452.60 463 4.05 8.80 0.91 1.98 0.49 468.26 469.67 624.00 425.00
278 SPC 43.60 522.00 525.00 507.70 521.88 520.00 1.88 0.00 515.44 39,187.00 512.89 20,198,660.80 262 8.99 17.30 1.75 3.41 1.23 551.94 545.77 722.00 471.70
279 SPDL 32.82 416.80 430.00 409.00 427.82 427.00 0.82 0.00 423.04 304,714.00 408.90 128,906,316.90 1,154 18.92 21.00 4.63 5.13 1.12 359.18 343.69 465.00 232.00
280 SPHL 27.42 628.00 638.00 628.00 630.17 631.10 -0.93 0.00 631.78 890.00 636.00 562,280.50 20 -5.83 10.00 -0.92 1.59 -0.25 763.10 751.04 922.00 552.00
281 SPIL 42.13 802.00 806.00 797.00 799.40 798.00 1.40 0.00 800.56 16,319.00 801.03 13,064,346.20 76 -1.63 9.00 -0.20 1.13 -0.15 829.87 837.86 1,076.00 768.00
282 SPL 44.10 789.00 800.00 780.00 796.62 800.00 -3.38 0.00 781.52 5,439.00 794.76 4,250,671.00 27 1.86 20.00 0.23 2.56 1.90 892.18 896.50 1,109.60 740.00
283 SRLI 42.21 392.16 398.70 391.60 397.86 398.00 -0.14 0.00 394.27 39,627.00 392.16 15,623,627.10 394 5.70 7.10 1.45 1.81 0.90 417.96 431.60 654.00 390.00
284 SSHL 22.13 242.00 244.00 239.70 243.54 243.90 -0.36 0.00 242.17 86,235.00 239.30 20,883,242.80 318 4.24 4.30 1.77 1.79 0.56 234.39 231.88 281.10 166.00
285 STC 41.70 5,138.00 5,138.00 5,042.10 5,049.66 5,054.00 -4.34 0.00 5,053.72 1,753.00 5,038.15 8,859,179.90 49 11.51 95.90 0.23 1.90 -0.08 5,247.52 5,438.56 7,000.00 4,454.00
286 SWBBL 42.61 834.00 834.00 821.00 830.89 832.00 -1.11 0.00 825.65 6,834.00 821.73 5,642,467.80 73 9.16 13.00 1.11 1.58 0.63 845.60 880.47 1,232.00 782.40
287 SWMF 44.60 725.00 725.00 710.50 717.92 722.90 -4.98 -0.01 716.20 5,965.00 714.95 4,272,133.20 69 2.97 14.50 0.42 2.04 0.24 740.21 765.15 1,214.80 676.00
288 TAMOR 32.89 510.00 530.00 510.00 520.91 520.00 0.91 0.00 521.50 19,787.00 513.40 10,318,950.60 216 7.51 20.00 1.46 3.92 -0.11 534.32 524.13 637.00 387.00
289 TPC 44.22 419.00 440.00 417.00 435.38 438.00 -2.62 -0.01 429.32 135,972.00 413.92 58,374,995.60 594 21.46 23.00 5.18 5.52 1.39 518.40 513.52 671.60 334.00
290 TRH 30.55 913.00 924.40 907.00 916.16 918.00 -1.84 0.00 918.06 1,658.00 915.11 1,522,148.50 35 1.05 17.40 0.11 1.92 -0.21 1,047.86 1,074.85 1,538.00 740.00
291 TSHL 42.13 635.00 645.00 631.00 638.38 638.10 0.28 0.00 636.10 3,272.00 629.33 2,081,304.50 59 9.05 14.00 1.44 2.22 0.36 800.31 831.03 1,231.00 526.60
292 TVCL 40.54 513.10 527.00 513.10 516.37 517.90 -1.53 0.00 516.46 15,260.00 521.18 7,881,159.10 160 -4.81 13.90 -0.92 2.71 -0.02 542.40 526.30 697.00 431.00
293 UAIL 42.63 583.00 591.50 579.00 589.82 589.00 0.82 0.00 585.87 17,475.00 575.95 10,238,042.00 163 13.87 12.50 2.41 2.16 0.67 639.58 644.55 837.30 545.20
294 UHEWA 35.02 525.00 539.60 525.00 533.07 529.00 4.07 0.01 530.92 3,489.00 531.51 1,852,396.20 61 1.56 14.60 0.29 2.78 0.40 728.60 681.41 993.40 427.00
295 ULBSL 41.84 3,462.00 3,462.00 3,352.00 3,459.68 3,450.00 9.68 0.00 3,418.22 4,965.00 3,397.93 16,971,451.70 66 61.75 110.00 1.82 3.28 1.20 3,868.98 3,643.79 6,600.00 1,770.00
296 ULHC 37.79 466.60 466.60 455.60 463.12 463.00 0.12 0.00 460.20 6,158.00 457.54 2,833,916.90 84 5.58 11.00 1.22 2.41 0.63 521.56 494.57 693.00 364.00
297 UMHL 31.26 545.10 567.00 545.10 562.27 564.00 -1.73 0.00 561.90 99,431.00 554.28 55,870,661.40 479 7.99 21.90 1.44 4.02 0.07 443.43 404.25 570.00 233.00
298 UMRH 29.69 577.10 590.00 577.10 584.62 587.30 -2.68 0.00 585.11 8,035.00 585.27 4,701,344.20 76 -0.65 12.90 -0.11 2.24 -0.08 628.44 596.38 790.00 406.70
299 UNHPL 41.45 444.40 480.00 444.40 476.91 478.00 -1.09 0.00 468.65 536,958.00 449.93 251,644,938.10 1,597 26.98 35.60 6.00 8.01 1.73 337.65 318.38 480.00 235.00
300 UNL 29.06 46,060.00 46,060.00 45,500.00 46,000.00 46,000.00 0.00 0.00 45,848.89 90.00 47,000.00 4,126,400.00 9 -1,000.00 560.00 -2.13 1.23 0.33 46,398.43 47,171.61 56,805.80 43,022.00
301 UNLB 45.61 2,135.00 2,225.00 2,135.00 2,195.45 2,200.00 -4.55 0.00 2,196.53 1,874.00 2,100.55 4,116,306.30 71 94.90 90.00 4.52 4.22 -0.05 2,327.37 2,421.78 3,223.00 1,935.90
302 UPCL 36.20 404.00 419.40 404.00 417.86 418.50 -0.64 0.00 415.34 268,202.00 406.36 111,395,684.90 816 11.50 15.40 2.83 3.81 0.60 343.16 320.26 489.00 187.00
303 UPPER 39.73 199.00 199.00 195.20 197.17 196.50 0.67 0.00 196.45 105,822.00 195.11 20,789,180.10 549 2.06 3.80 1.06 1.95 0.36 201.95 206.06 295.00 152.10
304 USHEC 34.53 422.10 435.00 422.10 428.00 430.00 -2.00 0.00 429.34 10,694.00 429.46 4,591,360.60 108 -1.46 12.90 -0.34 3.06 -0.31 578.80 570.06 752.00 410.00
305 USHL 40.12 622.90 622.90 600.00 612.00 612.00 0.00 0.00 608.18 1,061.00 611.50 645,279.00 28 0.50 22.90 0.08 3.82 0.62 729.28 752.53 961.00 527.00
306 USLB 36.91 1,865.00 1,897.70 1,822.90 1,872.72 1,878.90 -6.18 0.00 1,857.90 3,566.00 1,865.38 6,625,285.00 48 7.34 74.80 0.39 4.10 0.79 1,765.22 1,685.50 2,076.00 1,320.00
307 VLBS 44.45 817.90 843.00 803.50 834.19 840.00 -5.81 -0.01 830.12 3,805.00 813.11 3,158,612.30 70 21.08 39.50 2.59 4.92 0.49 850.96 863.99 1,174.00 770.00
308 VLUCL 38.04 590.00 601.80 588.00 593.12 590.00 3.12 0.01 592.41 13,714.00 588.98 8,124,372.10 118 4.14 13.80 0.70 2.35 0.12 672.84 660.78 816.00 500.50
309 WNLB 41.05 2,127.30 2,286.00 2,127.30 2,213.53 2,215.00 -1.47 0.00 2,197.32 3,897.00 2,111.15 8,562,968.50 175 102.38 158.70 4.85 7.46 0.73 2,736.25 2,710.43 4,271.00 1,393.00

Total number of Compaines: 309

Total Traded Shares: 15,764,001.00

Total Turnover : Rs 7,033,050,286.61