ss-pro

Commercial Bank

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GBIME 174.00 178.80 170.50 177.60 173.10 88,218.00 4.50 2.60
2 SANIMA 230.00 233.00 228.60 233.00 230.00 30,104.00 3.00 1.30
3 PRVU 140.00 140.00 137.00 139.60 137.90 43,990.00 1.70 1.23
4 HBL 175.00 177.00 174.00 177.00 175.00 32,688.00 2.00 1.14
5 PCBL 192.00 194.90 192.00 193.50 191.90 23,293.00 1.60 0.83
6 NIMB 155.00 155.00 150.00 153.00 152.10 119,577.00 0.90 0.59
7 SBL 216.00 220.00 216.00 218.40 217.90 10,194.00 0.50 0.23
8 EBL 501.10 506.00 501.10 505.90 504.90 13,536.00 1.00 0.20
9 LSL 147.00 149.20 146.00 149.00 148.70 171,328.00 0.30 0.20
10 SCB 524.00 530.00 517.10 519.00 518.00 5,026.00 1.00 0.19
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 282.00 282.00 269.50 269.50 277.00 8,469.00 -7.50 -2.71
2 NICA 358.00 360.00 345.00 351.00 358.00 132,036.00 -7.00 -1.96
3 CZBIL 155.00 157.90 153.00 154.60 155.90 24,936.00 -1.30 -0.83
4 NMB 173.00 173.00 170.10 172.30 172.90 29,271.00 -0.60 -0.35
5 MBL 169.20 169.20 162.70 165.50 166.00 80,506.00 -0.50 -0.30

Finance

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PFL 518.00 565.40 512.00 565.40 514.00 266,815.00 51.40 10.00
2 NFS 439.00 470.00 433.10 456.90 432.00 125,721.00 24.90 5.76
3 MPFL 378.00 389.00 373.00 386.40 371.00 95,544.00 15.40 4.15
4 JFL 441.00 460.00 426.00 447.60 433.20 46,087.00 14.40 3.32
5 SIFC 373.00 385.90 373.00 378.00 366.40 19,119.00 11.60 3.17
6 RLFL 364.00 374.00 357.50 368.00 357.90 55,990.00 10.10 2.82
7 SFCL 310.00 324.30 310.00 318.80 312.00 18,660.00 6.80 2.18
8 GUFL 770.10 770.10 740.10 768.90 755.00 110,945.00 13.90 1.84
9 GFCL 447.80 459.90 439.00 445.80 440.00 14,397.00 5.80 1.32
10 CFCL 368.00 380.00 361.00 368.00 363.50 37,510.00 4.50 1.24
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 352.00 365.00 352.00 355.00 356.00 12,361.00 -1.00 -0.28

Investment

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 498.00 525.00 489.00 525.00 497.50 37,075.00 27.50 5.53
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 792.00 807.80 770.00 770.10 777.10 16,860.00 -7.00 -0.90
2 HATHY 836.00 857.50 835.00 836.10 842.00 11,368.00 -5.90 -0.70
3 NIFRA 198.00 200.00 196.00 197.00 198.00 36,581.00 -1.00 -0.51
4 CIT 2,110.00 2,110.00 2,092.20 2,092.20 2,101.00 4,853.00 -8.80 -0.42

Hotel & Tourism

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 752.10 776.00 752.10 770.00 760.00 1,832.00 10.00 1.32
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 717.60 721.00 705.10 707.60 715.60 6,358.00 -8.00 -1.12
2 CGH 788.00 788.00 773.00 780.00 788.00 5,513.00 -8.00 -1.02
3 CITY 580.00 595.80 576.10 583.90 586.90 3,658.00 -3.00 -0.51
4 OHL 720.00 733.00 708.40 718.00 721.20 5,922.00 -3.20 -0.44
5 SHL 435.00 435.00 428.30 429.00 430.00 29,267.00 -1.00 -0.23

Manufacturing and Processing

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BNL 15,793.70 16,109.00 15,793.70 16,109.00 15,484.10 20.00 624.90 4.04
2 UNL 39,780.00 39,780.00 39,780.00 39,780.00 39,000.00 10.00 780.00 2.00
3 BNT 12,850.00 12,850.00 12,489.00 12,738.00 12,645.00 100.00 93.00 0.74
4 SARBTM 796.50 814.00 791.00 799.90 796.50 34,086.00 3.40 0.43
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1,470.00 1,472.00 1,451.00 1,455.00 1,466.00 14,281.00 -11.00 -0.75
2 GCIL 491.60 498.00 489.90 489.90 493.00 27,091.00 -3.10 -0.63
3 SHIVM 509.10 516.00 504.10 505.00 507.00 58,151.00 -2.00 -0.39

Others

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 850.00 875.00 850.00 858.10 851.00 6,534.00 7.10 0.83
2 NTC 826.00 834.00 822.00 828.90 825.30 11,293.00 3.60 0.44
3 NRM 353.00 361.90 350.00 354.90 354.00 20,687.00 0.90 0.25
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRIC 723.00 723.00 705.00 708.50 714.00 9,626.00 -5.50 -0.77
2 HRL 599.90 600.10 590.00 592.10 595.00 68,856.00 -2.90 -0.49

Hydropower

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TVCL 452.20 474.60 449.00 469.90 458.70 23,765.00 11.20 2.44
2 AHL 444.70 455.00 438.00 445.90 436.00 6,374.00 9.90 2.27
3 SMH 647.00 686.40 641.00 660.00 647.00 372.00 13.00 2.01
4 EHPL 465.10 473.10 457.00 465.00 456.00 41,905.00 9.00 1.97
5 RAWA 478.30 507.00 461.40 478.00 469.00 2,880.00 9.00 1.92
6 CHL 326.00 327.00 320.00 326.10 320.00 78,606.00 6.10 1.91
7 BEDC 358.10 372.00 358.10 371.80 365.00 4,426.00 6.80 1.86
8 NGPL 313.00 324.00 304.20 315.50 310.00 115,450.00 5.50 1.77
9 PPL 637.00 660.00 589.00 660.00 650.00 78,979.00 10.00 1.54
10 MSHL 609.20 644.00 606.00 630.00 621.50 560.00 8.50 1.37
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKHL 500.00 520.00 469.00 470.00 510.00 89,211.00 -40.00 -7.84
2 RFPL 383.00 383.00 360.90 370.00 383.00 27,066.00 -13.00 -3.39
3 SIKLES 500.00 508.00 490.00 492.00 508.00 7,970.00 -16.00 -3.15
4 JOSHI 351.90 366.00 347.90 348.00 359.00 77,488.00 -11.00 -3.06
5 VLUCL 480.00 484.00 469.00 469.40 481.00 7,636.00 -11.60 -2.41
6 AHPC 168.00 168.00 163.20 163.20 166.50 13,608.00 -3.30 -1.98
7 MHNL 233.50 233.50 224.50 224.50 229.00 4,270.00 -4.50 -1.97
8 MCHL 392.00 397.00 375.00 382.00 389.00 15,713.00 -7.00 -1.80
9 BHL 337.00 344.70 329.00 330.00 336.00 6,232.00 -6.00 -1.79
10 DORDI 413.00 425.00 406.00 406.00 413.00 10,444.00 -7.00 -1.69

Trading

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,709.30 3,779.00 3,700.00 3,779.00 3,785.00 150.00 -6.00 -0.16
2 STC 4,462.00 4,549.00 4,369.20 4,370.00 4,375.10 863.00 -5.10 -0.12

Non-Life Insurance

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SICL 690.00 690.00 684.00 685.90 681.00 5,540.00 4.90 0.72
2 PRIN 765.00 772.00 760.40 769.90 769.00 4,380.00 0.90 0.12
3 SGIC 510.30 520.50 510.30 513.20 513.00 13,773.00 0.20 0.04
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEI 579.90 585.00 570.00 570.00 581.80 11,892.00 -11.80 -2.03
2 SALICO 610.00 622.00 602.00 602.00 610.60 7,029.00 -8.60 -1.41
3 NIL 807.00 807.00 785.00 785.50 792.00 3,838.00 -6.50 -0.82
4 SPIL 753.00 753.00 729.50 735.00 739.90 4,688.00 -4.90 -0.66
5 IGI 520.00 523.80 518.10 518.10 520.00 7,441.00 -1.90 -0.37
6 UAIL 535.00 535.00 516.10 523.00 524.90 8,733.00 -1.90 -0.36
7 RBCL 12,999.00 13,000.00 12,862.00 12,862.00 12,901.00 180.00 -39.00 -0.30
8 NICL 810.00 816.00 803.90 808.00 808.10 3,437.00 -0.10 -0.01

Life Insurance

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SRLI 425.30 436.50 425.30 430.00 428.00 5,363.00 2.00 0.47
2 CLI 433.20 441.00 433.20 437.00 435.00 14,323.00 2.00 0.46
3 ILI 549.00 557.00 544.00 551.20 550.00 55,992.00 1.20 0.22
4 SNLI 580.20 590.00 580.20 585.00 584.00 10,954.00 1.00 0.17
5 NLIC 586.00 593.90 584.20 588.00 587.50 11,733.00 0.50 0.09
6 RNLI 420.00 426.50 420.00 421.90 421.80 25,213.00 0.10 0.02
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SJLIC 423.10 427.10 412.50 413.30 423.10 56,247.00 -9.80 -2.32
2 LICN 1,340.00 1,340.00 1,312.00 1,315.20 1,333.00 1,860.00 -17.80 -1.34
3 ALICL 560.00 560.00 545.10 547.00 553.00 10,352.00 -6.00 -1.08
4 PMLI 491.00 502.00 491.00 497.00 501.00 3,807.00 -4.00 -0.80
5 NLICL 540.00 549.00 540.00 545.00 547.50 1,269.00 -2.50 -0.46
6 HLI 385.00 389.00 385.00 385.20 385.70 25,408.00 -0.50 -0.13

Development Bank

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NABBC 425.00 445.80 421.20 440.00 421.30 47,928.00 18.70 4.44
2 GRDBL 382.20 408.00 382.20 397.90 390.00 20,257.00 7.90 2.03
3 SAPDBL 293.50 297.60 289.00 294.00 289.00 8,804.00 5.00 1.73
4 MDB 415.00 429.90 415.00 427.00 423.00 31,493.00 4.00 0.95
5 KSBBL 348.00 353.50 346.00 350.00 347.50 9,754.00 2.50 0.72
6 SADBL 288.20 297.80 288.00 293.90 293.00 24,628.00 0.90 0.31
7 KRBL 397.80 408.00 386.20 391.00 390.10 7,297.00 0.90 0.23
8 SHINE 355.00 364.90 355.00 359.50 359.00 16,738.00 0.50 0.14
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 EDBL 351.70 358.00 351.70 353.90 358.80 4,721.00 -4.90 -1.37
2 LBBL 365.00 371.00 363.80 363.80 367.00 9,255.00 -3.20 -0.87
3 JBBL 285.00 285.00 277.30 278.20 280.00 20,555.00 -1.80 -0.64
4 MNBBL 338.00 339.90 335.00 336.00 338.00 18,041.00 -2.00 -0.59
5 GBBL 358.10 366.50 356.10 358.00 360.00 16,373.00 -2.00 -0.56
6 CORBL 434.40 439.90 425.30 425.30 425.90 1,155.00 -0.60 -0.14
7 MLBL 315.00 318.00 313.10 314.90 315.00 7,811.00 -0.10 -0.03

Microfinance

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GLBSL 1,800.00 1,941.50 1,800.00 1,940.00 1,765.00 15,237.00 175.00 9.92
2 SMB 1,351.50 1,444.00 1,351.50 1,425.00 1,325.00 4,453.00 100.00 7.55
3 AVYAN 681.00 707.00 676.00 701.00 681.00 10,182.00 20.00 2.94
4 JALPA 1,205.00 1,269.00 1,200.00 1,239.00 1,206.20 1,067.00 32.80 2.72
5 NMBMF 583.30 597.60 583.30 596.00 582.00 3,038.00 14.00 2.41
6 GMFBS 1,100.00 1,122.00 1,083.00 1,120.00 1,096.00 296.00 24.00 2.19
7 NESDO 1,657.00 1,708.50 1,657.00 1,696.00 1,660.00 1,105.00 36.00 2.17
8 USLB 1,814.00 1,890.00 1,814.00 1,890.00 1,850.00 10,998.00 40.00 2.16
9 VLBS 691.00 733.10 691.00 705.00 691.00 2,216.00 14.00 2.03
10 UNLB 1,649.00 1,660.00 1,600.00 1,648.90 1,618.00 2,655.00 30.90 1.91
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MLBSL 1,715.00 1,738.00 1,677.00 1,677.00 1,744.00 652.00 -67.00 -3.84
2 MLBS 1,247.00 1,322.90 1,218.20 1,244.00 1,272.00 2,154.00 -28.00 -2.20
3 SWMF 730.00 740.50 720.70 720.70 735.00 2,062.00 -14.30 -1.95
4 SAMAJ 1,840.10 1,840.10 1,815.00 1,840.00 1,876.00 386.00 -36.00 -1.92
5 MLBBL 1,050.00 1,050.00 1,029.60 1,032.00 1,050.60 2,566.00 -18.60 -1.77
6 KLBSL 850.00 850.00 833.00 835.00 850.00 1,059.00 -15.00 -1.76
7 ILBS 951.00 951.00 925.00 935.00 946.00 2,208.00 -11.00 -1.16
8 SWBBL 744.00 744.00 715.50 724.90 733.00 3,527.00 -8.10 -1.11
9 FOWAD 1,122.00 1,129.00 1,090.00 1,090.00 1,100.00 1,218.00 -10.00 -0.91
10 NUBL 620.20 624.00 620.00 620.00 625.60 6,098.00 -5.60 -0.90

Promoter Share

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCLPO 10,352.00 10,700.00 10,321.00 10,700.00 10,352.00 40.00 348.00 3.36
2 NRICP 280.00 280.25 280.00 280.25 280.00 2,260,880.00 0.25 0.09
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 353.40 353.40 353.40 353.40 360.60 20.00 -7.20 -2.00
2 NIMBPO 131.00 131.00 129.20 129.20 131.80 10,100.00 -2.60 -1.97
3 HIDCLP 100.00 100.00 99.20 99.20 99.80 6,970.00 -0.60 -0.60

Mutual Fund

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMF1 7.04 7.21 7.01 7.21 7.06 20,587.00 0.15 2.12
2 SBCF 7.50 7.93 7.49 7.80 7.64 83,485.00 0.16 2.09
3 NSIF2 8.65 9.00 8.65 9.00 8.82 1,000.00 0.18 2.04
4 RMF1 7.60 7.75 7.60 7.75 7.60 1,100.00 0.15 1.97
5 NICSF 8.60 8.87 8.60 8.87 8.70 2,900.00 0.17 1.95
6 CMF1 8.80 8.97 8.74 8.96 8.80 16,500.00 0.16 1.82
7 NICFC 8.46 8.60 8.45 8.60 8.46 3,000.00 0.14 1.65
8 NIBLGF 7.83 7.99 7.83 7.99 7.88 25,200.00 0.11 1.40
9 NIBSF2 7.50 7.70 7.50 7.70 7.60 3,475.00 0.10 1.32
10 SFEF 7.75 7.80 7.63 7.80 7.71 2,700.00 0.09 1.17
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LUK 8.60 8.76 8.45 8.45 8.77 6,450.00 -0.32 -3.65
2 SEF 8.05 8.20 7.89 7.89 8.15 3,925.00 -0.26 -3.19
3 NMB50 9.41 9.41 9.30 9.30 9.59 2,220.00 -0.29 -3.02
4 NICBF 7.99 7.99 7.71 7.96 8.13 375.00 -0.17 -2.09
5 C30MF 8.80 8.80 8.63 8.63 8.80 600.00 -0.17 -1.93
6 PRSF 8.77 8.77 8.77 8.77 8.94 100.00 -0.17 -1.90
7 NICGF2 8.39 8.50 8.24 8.24 8.39 1,225.00 -0.15 -1.79
8 CMF2 7.65 7.80 7.65 7.67 7.80 9,400.00 -0.13 -1.67
9 LEMF 9.35 9.35 9.35 9.35 9.50 1,600.00 -0.15 -1.58
10 KDBY 8.75 8.92 8.75 8.77 8.90 5,440.00 -0.13 -1.46

Corporate Debentures

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBBLD89 1,070.50 1,091.90 1,070.50 1,091.90 1,049.60 135.00 42.30 4.03
2 EBLD86 998.00 1,000.50 998.00 1,000.50 981.00 100.00 19.50 1.99
3 PBD88 1,021.00 1,040.00 1,021.00 1,040.00 1,020.00 100.00 20.00 1.96
4 CBLD88 1,040.00 1,040.00 1,040.00 1,040.00 1,020.00 10.00 20.00 1.96
5 HBLD83 1,025.10 1,040.00 1,025.00 1,040.00 1,020.20 95.00 19.80 1.94
6 NCCD86 1,010.00 1,020.00 1,010.00 1,020.00 1,005.00 75.00 15.00 1.49
7 PBD85 991.20 1,002.00 991.20 1,002.00 988.10 275.00 13.90 1.41
8 EBLD85 1,090.00 1,100.00 1,070.00 1,100.00 1,091.40 145.00 8.60 0.79
9 GBBD85 1,000.00 1,000.00 999.00 1,000.00 994.00 200.00 6.00 0.60
10 NBLD87 990.00 996.00 988.00 996.00 990.10 550.00 5.90 0.60
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBLD85 975.10 975.10 955.60 955.60 995.00 50.00 -39.40 -3.96
2 NIMBD90 1,040.00 1,040.00 1,030.00 1,030.10 1,060.00 100.00 -29.90 -2.82
3 NMBD87/88 995.00 995.00 995.00 995.00 1,015.00 100.00 -20.00 -1.97
4 NICAD8182 1,000.00 1,000.00 1,000.00 1,000.00 1,020.00 125.00 -20.00 -1.96
5 SBLD89 1,068.00 1,089.00 1,068.00 1,070.00 1,088.30 125.00 -18.30 -1.68
6 SBD87 989.00 990.00 989.00 990.00 1,000.00 51.00 -10.00 -1.00
7 ICFCD83 1,230.00 1,230.00 1,210.00 1,210.00 1,220.00 110.00 -10.00 -0.82
8 NICAD8283 1,115.10 1,115.10 1,115.10 1,115.10 1,123.00 22.00 -7.90 -0.70
9 SBID83 1,050.00 1,050.00 1,050.00 1,050.00 1,056.70 25.00 -6.70 -0.63
10 RBBD83 991.00 991.00 991.00 991.00 991.10 100.00 -0.10 -0.01

Government Bonds

Top Gainer As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-04-24
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,050.00 1,050.00 1,050.00 1,050.00 1,050.10 200.00 -0.10 -0.01