ss-pro

Commercial Bank

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBL 323.00 331.00 317.20 329.28 317.29 164,346.00 11.99 3.78
2 SANIMA 322.10 335.00 322.00 334.00 323.87 276,887.00 10.13 3.13
3 HBL 216.00 227.40 216.00 223.46 217.05 80,574.00 6.41 2.95
4 ADBL 281.60 296.00 281.60 293.70 287.28 65,159.00 6.42 2.23
5 NBL 254.00 260.00 251.50 259.18 254.01 136,286.00 5.17 2.04
6 SBI 393.00 404.00 393.00 402.83 396.42 26,693.00 6.41 1.62
7 NICA 339.20 350.00 338.20 346.22 340.78 75,776.00 5.44 1.60
8 PCBL 240.10 249.00 240.10 248.37 244.58 82,872.00 3.79 1.55
9 NMB 240.00 247.00 239.40 246.61 243.95 48,863.00 2.66 1.09
10 GBIME 245.40 245.40 237.20 243.08 240.67 228,491.00 2.41 1.00
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SCB 618.00 620.00 615.40 618.03 618.08 7,481.00 -0.05 -0.01

Finance

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GFCL 595.00 614.00 595.00 610.16 599.57 10,195.00 10.59 1.77
2 PFL 402.00 403.50 398.00 401.95 396.04 13,160.00 5.91 1.49
3 GMFIL 469.00 479.80 468.50 476.05 469.77 23,008.00 6.28 1.34
4 ICFC 613.90 613.90 605.20 606.53 602.20 6,957.00 4.33 0.72
5 NFS 618.00 618.00 610.00 613.89 609.77 14,038.00 4.12 0.68
6 MPFL 580.00 585.80 576.10 578.56 575.08 3,776.00 3.48 0.61
7 PROFL 478.00 484.80 471.70 478.00 475.34 15,447.00 2.66 0.56
8 BFC 469.00 474.00 465.00 470.35 467.79 22,251.00 2.56 0.55
9 GUFL 535.50 535.50 526.90 531.65 529.40 8,603.00 2.25 0.43
10 SFCL 465.70 472.00 464.00 467.76 465.88 17,143.00 1.88 0.40
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIFC 529.00 529.00 513.00 517.22 519.48 12,642.00 -2.26 -0.44

Investment

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NRN 2,045.00 2,174.00 2,043.00 2,159.01 2,038.88 218,760.00 120.13 5.89
2 HIDCL 278.80 299.90 278.80 297.39 284.39 332,209.00 13.00 4.57
3 CHDC 2,570.00 2,651.00 2,565.00 2,643.26 2,564.86 59,096.00 78.40 3.06
4 NIFRA 270.00 280.00 270.00 277.66 270.28 180,215.00 7.38 2.73
5 HATHY 1,193.68 1,230.00 1,180.30 1,217.44 1,193.68 26,273.00 23.76 1.99
6 ENL 1,035.00 1,071.20 1,022.10 1,062.63 1,050.26 4,060.00 12.37 1.18
7 CIT 1,900.00 1,900.00 1,889.20 1,894.29 1,889.82 10,157.00 4.47 0.24
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Hotel & Tourism

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 1,072.00 1,106.90 1,072.00 1,100.80 1,085.28 1,700.00 15.52 1.43
2 SHL 555.00 559.90 544.00 558.50 553.27 84,327.00 5.23 0.95
3 CITY 821.20 829.80 819.00 823.15 821.13 7,019.00 2.02 0.25
4 OHL 868.40 878.00 863.00 868.61 866.58 10,872.00 2.03 0.23
5 TRH 913.00 924.40 907.00 916.16 915.11 1,658.00 1.05 0.11
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CGH 972.10 972.10 950.00 952.20 953.13 38,944.00 -0.93 -0.10

Manufacturing and Processing

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GCIL 492.20 502.10 492.20 500.77 493.88 23,999.00 6.89 1.40
2 OMPL 1,365.00 1,390.00 1,355.20 1,372.70 1,359.26 12,998.00 13.44 0.99
3 SONA 445.00 453.80 445.00 451.39 447.34 34,215.00 4.05 0.91
4 SHIVM 508.00 509.90 502.60 508.05 503.74 59,461.00 4.31 0.86
5 SARBTM 844.00 846.00 840.00 845.49 842.19 26,894.00 3.30 0.39
6 BNL 15,541.10 15,851.80 15,541.00 15,851.80 15,850.00 30.00 1.80 0.01
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNL 46,060.00 46,060.00 45,500.00 46,000.00 47,000.00 90.00 -1,000.00 -2.13
2 HDL 1,198.00 1,205.00 1,188.00 1,191.66 1,196.82 35,865.00 -5.16 -0.43
3 BNT 12,289.80 12,469.60 12,050.00 12,260.30 12,289.80 180.00 -29.50 -0.24

Others

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 877.90 877.90 859.00 869.23 861.72 2,870.00 7.51 0.87
2 NRIC 1,217.10 1,250.00 1,217.10 1,238.37 1,229.16 33,785.00 9.21 0.75
3 HRL 899.90 900.00 882.30 896.22 891.57 47,203.00 4.65 0.52
4 MKCL 1,472.00 1,495.00 1,465.20 1,475.76 1,472.27 3,635.00 3.49 0.24
5 NTC 855.10 855.10 837.00 840.13 838.34 14,718.00 1.79 0.21
6 NRM 437.00 439.30 433.00 436.56 436.53 12,054.00 0.03 0.01
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 PURE 912.00 935.90 912.00 917.67 918.58 13,795.00 -0.91 -0.10

Hydropower

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NYADI 436.60 470.90 424.00 470.36 428.11 118,789.00 42.25 9.87
2 BARUN 420.00 450.80 415.00 447.18 412.48 499,222.00 34.70 8.41
3 RHGCL 365.20 393.90 353.00 387.86 358.10 111,691.00 29.76 8.31
4 IHL 522.00 571.00 520.00 564.07 522.87 16,050.00 41.20 7.88
5 PMHPL 391.60 433.00 391.60 430.16 399.50 233,318.00 30.66 7.67
6 DORDI 305.00 334.00 304.90 329.86 306.51 206,085.00 23.35 7.62
7 UNHPL 444.40 480.00 444.40 476.91 449.93 536,958.00 26.98 6.00
8 PPL 393.10 408.00 386.00 406.23 385.87 29,431.00 20.36 5.28
9 TPC 419.00 440.00 417.00 435.38 413.92 135,972.00 21.46 5.18
10 JOSHI 332.00 348.00 322.10 342.00 326.78 80,295.00 15.22 4.66
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKHC 455.20 455.20 426.30 440.64 446.35 17,327.00 -5.71 -1.28
2 MSHL 860.80 877.60 808.50 864.01 874.08 12,111.00 -10.07 -1.15
3 MKJC 524.00 535.00 519.00 522.93 528.71 36,182.00 -5.78 -1.09
4 TVCL 513.10 527.00 513.10 516.37 521.18 15,260.00 -4.81 -0.92
5 SPHL 628.00 638.00 628.00 630.17 636.00 890.00 -5.83 -0.92
6 SMHL 964.00 978.90 942.80 974.33 982.74 12,128.00 -8.41 -0.86
7 BGWT 914.90 917.00 901.50 911.98 918.90 970.00 -6.92 -0.75
8 BPCL 820.00 857.00 820.00 830.29 836.31 306,973.00 -6.02 -0.72
9 MCHL 541.00 549.90 535.00 540.47 542.42 1,885.00 -1.95 -0.36
10 USHEC 422.10 435.00 422.10 428.00 429.46 10,694.00 -1.46 -0.34

Trading

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 STC 5,138.00 5,138.00 5,042.10 5,049.66 5,038.15 1,753.00 11.51 0.23
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,469.00 5,469.00 5,341.10 5,402.26 5,439.00 207.00 -36.74 -0.68

Non-Life Insurance

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 583.00 591.50 579.00 589.82 575.95 17,475.00 13.87 2.41
2 SGIC 534.00 551.00 534.00 549.91 537.51 25,524.00 12.40 2.31
3 NLG 790.00 801.50 777.20 795.25 779.01 24,749.00 16.24 2.08
4 SICL 725.00 730.00 723.00 728.08 715.32 4,363.00 12.76 1.78
5 IGI 529.00 532.00 518.20 529.02 520.07 28,975.00 8.95 1.72
6 PRIN 865.00 874.00 858.00 871.58 856.99 16,691.00 14.59 1.70
7 HEI 563.00 572.80 556.40 571.80 563.23 14,254.00 8.57 1.52
8 NIL 686.00 687.00 681.00 684.55 677.27 9,671.00 7.28 1.07
9 RBCL 14,454.00 14,679.00 14,403.00 14,550.00 14,455.55 150.00 94.45 0.65
10 SALICO 686.60 686.60 672.90 677.86 674.20 3,029.00 3.66 0.54
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 1,613.00 1,634.00 1,585.00 1,589.27 1,613.24 11,319.00 -23.97 -1.49
2 SPIL 802.00 806.00 797.00 799.40 801.03 16,319.00 -1.63 -0.20

Life Insurance

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LICN 857.00 879.90 857.00 878.09 856.27 14,720.00 21.82 2.55
2 RNLI 447.90 450.00 440.00 448.83 439.76 16,532.00 9.07 2.06
3 PMLI 486.60 502.70 486.60 501.53 492.88 13,732.00 8.65 1.75
4 NLIC 728.63 743.20 728.00 740.19 728.63 41,380.00 11.56 1.59
5 SRLI 392.16 398.70 391.60 397.86 392.16 39,627.00 5.70 1.45
6 HLI 395.90 398.00 388.10 394.93 389.82 65,399.00 5.11 1.31
7 ALICL 500.00 503.00 496.00 501.56 496.82 14,458.00 4.74 0.95
8 SNLI 470.00 470.00 460.00 468.31 464.74 7,391.00 3.57 0.77
9 CLI 462.00 467.00 457.20 465.67 462.16 22,706.00 3.51 0.76
10 ILI 437.00 446.00 437.00 440.48 437.86 23,219.00 2.62 0.60
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMLI 2,180.90 2,314.00 2,152.10 2,187.71 2,225.39 6,342.00 -37.68 -1.69
2 CREST 1,344.00 1,396.00 1,344.00 1,354.80 1,359.86 19,145.00 -5.06 -0.37

Development Bank

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GRDBL 1,300.00 1,422.90 1,280.00 1,378.98 1,302.86 39,855.00 76.12 5.84
2 EDBL 560.20 584.40 560.10 580.49 565.28 18,218.00 15.21 2.69
3 SADBL 402.00 409.00 400.00 407.33 398.85 28,230.00 8.48 2.13
4 KSBBL 453.00 464.00 453.00 462.50 453.05 66,169.00 9.45 2.09
5 MLBL 389.00 389.00 377.50 387.32 381.73 39,946.00 5.59 1.46
6 SAPDBL 1,150.90 1,243.90 1,058.00 1,191.17 1,174.33 226,015.00 16.84 1.43
7 JBBL 323.80 327.90 318.40 325.92 321.81 60,807.00 4.11 1.28
8 LBBL 428.50 440.00 428.50 435.95 430.48 39,369.00 5.47 1.27
9 MDB 589.00 593.00 582.00 591.09 585.18 13,409.00 5.91 1.01
10 GBBL 390.00 405.00 390.00 394.54 390.93 25,925.00 3.61 0.92
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 834.80 839.00 797.00 806.27 818.49 52,063.00 -12.22 -1.49
2 CORBL 2,355.00 2,355.00 2,269.00 2,282.45 2,311.07 2,832.00 -28.62 -1.24

Microfinance

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SLBSL 1,385.10 1,523.60 1,385.10 1,521.82 1,385.11 12,697.00 136.71 9.87
2 SMB 2,077.00 2,223.00 2,077.00 2,207.21 2,041.92 4,666.00 165.29 8.09
3 MLBS 1,532.00 1,680.00 1,532.00 1,642.06 1,531.54 2,571.00 110.52 7.22
4 GMFBS 1,516.37 1,624.00 1,516.37 1,621.56 1,516.37 6,269.00 105.19 6.94
5 DLBS 1,462.00 1,575.00 1,462.00 1,562.30 1,462.54 7,267.00 99.76 6.82
6 SMFBS 1,682.00 1,744.00 1,682.00 1,742.71 1,650.00 2,260.00 92.71 5.62
7 MSLB 1,210.00 1,263.80 1,195.00 1,252.85 1,191.69 9,747.00 61.16 5.13
8 WNLB 2,127.30 2,286.00 2,127.30 2,213.53 2,111.15 3,897.00 102.38 4.85
9 JSLBB 1,270.00 1,345.00 1,270.00 1,332.30 1,271.00 2,241.00 61.30 4.82
10 UNLB 2,135.00 2,225.00 2,135.00 2,195.45 2,100.55 1,874.00 94.90 4.52
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ANLB 5,465.80 5,593.80 5,465.80 5,547.00 5,577.25 97.00 -30.25 -0.54

Promoter Share

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCLP 208.40 212.00 205.00 211.30 206.23 366,032.00 5.07 2.46
2 RBCLPO 11,568.00 11,577.00 11,565.00 11,577.00 11,350.00 258.00 227.00 2.00
3 HEIP 367.90 368.00 367.90 368.00 360.80 2,746.00 7.20 2.00
4 NIMBPO 161.10 161.10 158.60 159.91 158.00 509.00 1.91 1.21
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HLIPO 221.50 221.50 221.50 221.50 226.00 163,293.00 -4.50 -1.99

Mutual Fund

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIBLGF 8.70 9.04 8.70 9.01 8.70 19,160.00 0.31 3.56
2 KDBY 9.51 10.00 9.51 9.97 9.70 176,390.00 0.27 2.78
3 CMF2 9.56 9.94 9.56 9.76 9.52 18,100.00 0.24 2.52
4 LVF2 9.86 10.01 9.86 10.00 9.82 29,900.00 0.18 1.83
5 KSY 9.02 9.14 9.02 9.13 8.97 2,100.00 0.16 1.78
6 NICGF2 8.67 8.80 8.67 8.80 8.67 2,462.00 0.13 1.50
7 NIBSF2 8.21 8.48 8.21 8.48 8.36 14,672.00 0.12 1.44
8 LUK 10.10 10.15 9.95 10.14 10.00 41,715.00 0.14 1.40
9 SIGS3 10.15 10.29 10.15 10.29 10.15 11,600.00 0.14 1.38
10 RMF2 9.80 9.95 9.80 9.95 9.84 11,850.00 0.11 1.12
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SFMF 10.50 10.79 10.49 10.50 10.70 4,200.00 -0.20 -1.87
2 NMBHF2 8.96 9.10 8.64 8.67 8.80 16,800.00 -0.13 -1.48
3 MBLEF 9.00 9.13 8.96 9.01 9.13 1,900.00 -0.12 -1.31
4 PRSF 11.00 11.10 10.94 10.95 11.05 113,200.00 -0.10 -0.90
5 NICFC 9.21 9.31 9.21 9.27 9.31 3,300.00 -0.04 -0.43
6 NSIF2 10.67 10.69 10.60 10.60 10.64 93,000.00 -0.04 -0.38
7 NIBLSTF 8.45 8.45 8.30 8.36 8.39 54,800.00 -0.03 -0.36
8 MMF1 8.90 9.04 8.86 9.00 9.03 23,250.00 -0.03 -0.33
9 RMF1 9.64 9.64 9.64 9.64 9.67 1,300.00 -0.03 -0.31
10 SBCF 9.55 9.59 9.55 9.59 9.61 2,550.00 -0.02 -0.21

Corporate Debentures

Top Gainer As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MBLD2085 1,217.00 1,273.90 1,217.00 1,248.31 1,217.00 47.00 31.31 2.57
2 EBLEB89 1,030.00 1,050.60 1,030.00 1,050.60 1,030.00 57.00 20.60 2.00
3 NBLD87 1,058.50 1,058.50 1,058.50 1,058.52 1,038.10 27.00 20.42 1.97
4 NIBD2082 1,100.00 1,100.00 1,100.00 1,100.00 1,080.00 10.00 20.00 1.85
5 PBLD84 1,134.00 1,134.00 1,134.00 1,134.00 1,122.00 15.00 12.00 1.07
6 NICAD8283 1,147.90 1,147.90 1,147.90 1,147.90 1,140.00 10.00 7.90 0.69
7 ADBLD83 1,106.94 1,120.00 1,105.40 1,111.48 1,106.94 29.00 4.54 0.41
8 EBLD91 1,026.00 1,030.00 1,026.00 1,030.00 1,026.00 75.00 4.00 0.39
9 EBLD86 1,050.00 1,050.00 1,050.00 1,050.00 1,049.60 50.00 0.40 0.04
Top Loser As of : 2025-07-01
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBLD85 1,030.60 1,030.60 1,030.60 1,030.60 1,041.10 10.00 -10.50 -1.01
2 SCBD 1,090.40 1,090.40 1,090.00 1,090.00 1,100.60 30.00 -10.60 -0.96
3 SBD87 1,041.80 1,041.80 1,041.80 1,041.80 1,051.60 30.00 -9.80 -0.93
4 PBLD87 1,045.00 1,045.00 1,045.00 1,045.00 1,050.00 25.00 -5.00 -0.48
5 GBILD84/85 1,177.00 1,177.00 1,177.00 1,177.00 1,179.00 26.00 -2.00 -0.17
6 GBBD85 1,058.00 1,058.00 1,058.00 1,058.00 1,059.00 25.00 -1.00 -0.09