ss-pro

Commercial Bank

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ADBL 292.00 292.00 283.00 287.17 286.33 22,151.00 0.84 0.29
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NBL 254.00 254.00 246.50 246.66 251.47 80,036.00 -4.81 -1.91
2 CZBIL 209.00 209.00 201.10 203.37 207.05 106,474.00 -3.68 -1.78
3 NICA 359.00 359.00 347.00 352.29 358.27 84,006.00 -5.98 -1.67
4 HBL 227.00 227.00 215.30 220.32 223.89 46,503.00 -3.57 -1.59
5 NIMB 214.00 214.00 206.20 207.07 209.82 102,310.00 -2.75 -1.31
6 GBIME 222.90 223.00 217.00 218.22 220.84 77,455.00 -2.62 -1.19
7 KBL 205.50 205.50 200.50 201.93 204.22 171,681.00 -2.29 -1.12
8 PCBL 243.00 244.90 238.70 242.21 244.12 49,630.00 -1.91 -0.78
9 SCB 602.00 610.90 602.00 607.56 612.13 13,787.00 -4.57 -0.75
10 PRVU 206.90 207.00 201.70 204.13 205.63 121,838.00 -1.50 -0.73

Finance

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ICFC 596.00 654.60 585.00 653.10 595.11 116,283.00 57.99 9.74
2 MFIL 600.00 640.00 586.00 632.20 591.98 70,912.00 40.22 6.79
3 MPFL 608.00 658.80 590.00 636.99 598.93 71,634.00 38.06 6.35
4 JFL 485.60 515.00 461.00 501.29 476.15 61,914.00 25.14 5.28
5 GMFIL 485.00 514.00 477.00 509.03 486.98 39,437.00 22.05 4.53
6 SIFC 512.00 542.00 501.80 534.45 512.93 35,503.00 21.52 4.20
7 PROFL 502.00 538.50 488.00 525.66 505.71 55,471.00 19.95 3.94
8 RLFL 503.00 533.50 487.10 517.39 498.70 48,076.00 18.69 3.75
9 GFCL 665.40 691.00 645.00 675.60 653.76 80,601.00 21.84 3.34
10 NFS 640.00 681.00 625.00 657.12 637.71 62,391.00 19.41 3.04
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change

Investment

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 305.00 318.90 304.10 311.43 305.61 970,157.00 5.82 1.90
2 CHDC 2,600.00 2,675.00 2,536.00 2,610.85 2,581.40 119,248.00 29.45 1.14
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ENL 1,163.50 1,163.50 1,110.00 1,115.24 1,142.94 3,596.00 -27.70 -2.42
2 HATHY 1,282.00 1,300.00 1,260.00 1,267.17 1,295.54 22,794.00 -28.37 -2.19
3 NRN 2,080.00 2,125.00 2,050.00 2,065.05 2,100.43 174,293.00 -35.38 -1.68
4 CIT 1,930.00 1,930.00 1,919.00 1,921.63 1,927.23 10,400.00 -5.60 -0.29
5 NIFRA 283.00 296.30 283.00 287.65 288.18 598,953.00 -0.53 -0.18

Hotel & Tourism

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SHL 513.00 515.00 500.00 511.16 507.13 109,167.00 4.03 0.79
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 TRH 955.00 955.00 940.00 941.89 955.86 3,576.00 -13.97 -1.46
2 KDL 1,162.00 1,163.00 1,122.10 1,127.21 1,141.95 3,226.00 -14.74 -1.29
3 CITY 859.80 859.80 833.10 839.85 847.50 5,133.00 -7.65 -0.90
4 CGH 865.00 870.00 851.30 856.06 861.63 15,896.00 -5.57 -0.65
5 OHL 854.00 862.90 846.10 852.04 852.44 7,530.00 -0.40 -0.05

Manufacturing and Processing

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OMPL 399.70 434.70 399.70 434.70 395.20 190.00 39.50 9.99
2 SHIVM 534.00 548.00 528.10 541.46 532.35 167,315.00 9.11 1.71
3 UNL 47,430.00 47,430.00 46,900.00 46,900.00 46,500.00 20.00 400.00 0.86
4 SARBTM 883.00 899.80 862.00 876.85 874.37 128,389.00 2.48 0.28
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1,231.80 1,231.80 1,190.00 1,190.73 1,207.68 33,067.00 -16.95 -1.40
2 BNT 13,000.00 13,000.00 12,510.00 12,580.71 12,750.16 491.00 -169.45 -1.33
3 GCIL 507.00 523.30 507.00 515.45 516.86 39,165.00 -1.41 -0.27
4 SONA 465.20 479.00 462.10 468.87 469.35 76,280.00 -0.48 -0.10

Others

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 1,566.00 1,566.00 1,490.10 1,493.87 1,535.60 8,626.00 -41.73 -2.72
2 NRIC 1,241.00 1,241.00 1,200.00 1,203.15 1,236.04 57,478.00 -32.89 -2.66
3 HRL 980.00 980.00 950.00 951.12 969.98 120,454.00 -18.86 -1.94
4 NRM 477.00 478.90 460.00 462.01 469.60 34,285.00 -7.59 -1.62
5 NTC 894.00 894.00 873.00 876.14 883.69 11,604.00 -7.55 -0.85
6 NWCL 960.00 960.00 937.00 941.78 944.05 5,110.00 -2.27 -0.24

Hydropower

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHL 467.00 504.90 467.00 504.90 459.03 208,916.00 45.87 9.99
2 PHCL 616.00 640.00 590.00 634.98 603.99 137,449.00 30.99 5.13
3 GHL 254.00 274.90 254.00 268.60 258.63 440,071.00 9.97 3.85
4 RHGCL 530.00 575.00 530.00 560.55 540.76 78,160.00 19.79 3.66
5 UPCL 409.00 434.90 396.00 418.36 403.64 1,359,793.00 14.72 3.65
6 SPL 818.00 846.00 810.30 843.60 816.95 2,406.00 26.65 3.26
7 HURJA 267.80 279.00 258.00 271.56 263.31 936,912.00 8.25 3.13
8 SGHC 492.10 519.00 480.00 497.58 482.53 26,156.00 15.05 3.12
9 GLH 283.00 289.50 272.50 285.70 277.52 300,705.00 8.18 2.95
10 DHPL 350.00 369.30 348.00 364.73 354.63 102,085.00 10.10 2.85
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HPPL 543.00 553.00 521.40 525.22 543.39 266,969.00 -18.17 -3.34
2 BPCL 544.70 555.00 515.60 516.55 534.10 702,392.00 -17.55 -3.29
3 EHPL 633.00 640.00 603.00 613.47 633.22 12,349.00 -19.75 -3.12
4 MEHL 487.00 505.00 480.10 481.76 494.51 23,690.00 -12.75 -2.58
5 USHEC 535.00 535.00 512.80 520.12 533.03 26,289.00 -12.91 -2.42
6 DORDI 423.00 426.00 407.70 415.28 423.74 43,714.00 -8.46 -2.00
7 SPHL 698.00 715.00 698.00 698.83 712.00 645.00 -13.17 -1.85
8 IHL 615.00 619.00 605.00 608.79 620.11 8,586.00 -11.32 -1.83
9 AHL 706.90 706.90 680.20 681.68 694.20 3,613.00 -12.52 -1.80
10 MAKAR 703.50 715.00 689.60 705.59 717.82 11,655.00 -12.23 -1.70

Trading

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 5,880.00 6,108.00 5,807.00 5,862.40 5,990.00 1,613.00 -127.60 -2.13
2 STC 5,187.52 5,195.00 5,100.00 5,179.91 5,187.52 1,961.00 -7.61 -0.15

Non-Life Insurance

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMIC 2,071.70 2,234.20 2,071.70 2,234.20 2,031.10 15,950.00 203.10 10.00
2 NIL 749.90 762.60 747.10 761.48 747.18 11,583.00 14.30 1.91
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NLG 823.00 823.00 798.70 804.30 823.58 29,714.00 -19.28 -2.34
2 SICL 792.00 792.00 759.50 761.95 776.57 20,029.00 -14.62 -1.88
3 SGIC 584.00 584.00 565.10 566.28 576.43 20,537.00 -10.15 -1.76
4 SPIL 837.60 837.60 806.00 807.46 821.74 12,605.00 -14.28 -1.74
5 UAIL 620.00 629.00 618.10 619.04 626.66 12,078.00 -7.62 -1.22
6 SALICO 677.00 700.00 677.00 681.31 688.87 13,746.00 -7.56 -1.10
7 NICL 780.00 788.90 770.50 779.82 786.16 7,238.00 -6.34 -0.81
8 HEI 574.00 595.00 574.00 581.49 585.52 16,284.00 -4.03 -0.69
9 RBCL 14,691.30 14,800.00 14,687.00 14,775.00 14,846.98 135.00 -71.98 -0.48
10 PRIN 885.00 885.00 871.00 879.80 880.83 13,260.00 -1.03 -0.12

Life Insurance

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CREST 1,678.90 1,847.00 1,678.90 1,847.00 1,679.10 1,790.00 167.90 10.00
2 GMLI 2,347.10 2,479.90 2,347.10 2,477.03 2,394.19 42,832.00 82.84 3.46
3 CLI 488.00 497.00 480.00 493.41 481.42 24,032.00 11.99 2.49
4 SNLI 488.00 500.00 485.10 492.91 488.68 17,965.00 4.23 0.87
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RNLI 525.00 530.00 510.00 510.96 522.38 174,426.00 -11.42 -2.19
2 ALICL 736.00 748.00 725.00 725.41 736.57 20,019.00 -11.16 -1.52
3 SRLI 412.10 416.90 408.00 408.78 414.24 36,674.00 -5.46 -1.32
4 PMLI 553.00 573.00 553.00 556.35 562.67 10,320.00 -6.32 -1.12
5 HLI 418.00 425.00 416.00 416.74 421.43 25,850.00 -4.69 -1.11
6 SJLIC 436.00 442.90 435.30 438.14 441.68 18,454.00 -3.54 -0.80
7 NLIC 770.00 770.00 756.20 760.19 763.87 29,345.00 -3.68 -0.48
8 ILI 462.10 467.00 459.10 460.99 462.47 16,640.00 -1.48 -0.32
9 LICN 937.00 938.00 919.00 920.91 923.81 22,355.00 -2.90 -0.31

Development Bank

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LBBL 410.00 417.20 396.00 414.99 409.09 85,660.00 5.90 1.44
2 MLBL 380.10 382.50 373.30 378.68 377.32 60,301.00 1.36 0.36
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SINDU 920.00 947.90 885.10 891.38 930.01 61,469.00 -38.63 -4.15
2 GRDBL 1,170.00 1,193.00 1,140.00 1,148.09 1,193.84 6,071.00 -45.75 -3.83
3 NABBC 1,572.20 1,579.00 1,491.00 1,553.32 1,604.24 20,865.00 -50.92 -3.17
4 SAPDBL 892.00 892.00 816.00 848.41 875.73 43,160.00 -27.32 -3.12
5 SADBL 392.50 410.00 392.50 395.71 400.05 17,889.00 -4.34 -1.08
6 MDB 610.10 618.00 607.00 610.26 613.93 17,276.00 -3.67 -0.60
7 CORBL 2,224.90 2,269.00 2,093.10 2,170.13 2,181.37 13,780.00 -11.24 -0.52
8 MNBBL 355.10 359.80 354.60 355.55 357.28 27,269.00 -1.73 -0.48
9 JBBL 333.00 337.30 325.10 329.27 330.74 45,446.00 -1.47 -0.44
10 EDBL 585.20 595.00 580.00 587.47 590.02 30,978.00 -2.55 -0.43

Microfinance

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MSLB 1,180.00 1,240.00 1,170.00 1,215.37 1,165.08 5,429.00 50.29 4.32
2 ANLB 5,200.40 5,400.00 5,200.40 5,400.00 5,299.14 157.00 100.86 1.90
3 ULBSL 2,955.00 3,060.00 2,955.00 3,025.60 2,975.02 2,925.00 50.58 1.70
4 DDBL 770.00 800.00 770.00 794.69 782.10 11,914.00 12.59 1.61
5 SLBBL 853.00 874.00 845.60 865.49 853.01 16,035.00 12.48 1.46
6 MERO 710.00 723.00 687.00 710.47 700.72 44,906.00 9.75 1.39
7 SWMF 721.00 724.00 707.00 714.92 706.91 3,519.00 8.01 1.13
8 GMFBS 1,551.10 1,640.00 1,525.00 1,568.10 1,551.10 2,350.00 17.00 1.10
9 MATRI 1,161.00 1,193.00 1,160.10 1,187.20 1,175.59 1,084.00 11.61 0.99
10 SAMAJ 2,475.20 2,551.20 2,475.20 2,523.50 2,501.20 738.00 22.30 0.89
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JSLBB 1,400.00 1,400.00 1,371.10 1,377.77 1,422.00 498.00 -44.23 -3.11
2 SMATA 770.00 784.00 760.00 764.90 784.59 4,094.00 -19.69 -2.51
3 GBLBS 797.10 812.80 791.00 794.30 812.52 6,872.00 -18.22 -2.24
4 SLBSL 1,520.00 1,523.80 1,491.00 1,497.25 1,531.45 6,313.00 -34.20 -2.23
5 SMB 2,341.10 2,360.00 2,295.00 2,309.99 2,361.80 2,145.00 -51.81 -2.19
6 AVYAN 1,021.00 1,025.00 996.00 1,000.62 1,020.07 3,199.00 -19.45 -1.91
7 UNLB 2,140.00 2,140.00 2,080.00 2,080.39 2,116.76 1,221.00 -36.37 -1.72
8 FMDBL 752.00 767.00 750.00 752.46 765.00 19,606.00 -12.54 -1.64
9 VLBS 850.00 850.00 818.00 821.29 834.03 2,452.00 -12.74 -1.53
10 MLBSL 2,200.00 2,211.00 2,165.10 2,170.91 2,203.42 1,707.00 -32.51 -1.48

Promoter Share

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NIMBPO 156.00 160.00 156.00 159.20 156.20 11,503.00 3.00 1.92
2 HIDCLP 207.70 218.00 207.70 213.16 211.92 860,657.00 1.24 0.59
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 364.00 364.00 358.00 358.00 360.25 3,688.00 -2.25 -0.62
2 RBCLPO 11,444.00 11,464.00 11,401.00 11,463.00 11,470.00 70.00 -7.00 -0.06

Mutual Fund

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SIGS2 10.11 10.29 10.11 10.29 9.92 200.00 0.37 3.73
2 KEF 8.98 9.33 8.81 9.33 9.15 52,000.00 0.18 1.97
3 SAGF 9.94 9.95 9.76 9.95 9.76 105,500.00 0.19 1.95
4 NMB50 11.00 11.00 10.78 10.99 10.79 2,385.00 0.20 1.85
5 PSF 10.38 10.75 10.38 10.71 10.54 22,800.00 0.17 1.61
6 NBF3 9.67 9.80 9.49 9.80 9.66 125,301.00 0.14 1.45
7 MNMF1 9.16 9.35 9.15 9.30 9.17 8,030.00 0.13 1.42
8 NIBLGF 8.50 8.73 8.50 8.73 8.61 4,005.00 0.12 1.39
9 NICBF 9.30 9.30 9.30 9.30 9.20 100.00 0.10 1.09
10 SFEF 9.40 9.46 9.40 9.45 9.35 1,730.00 0.10 1.07
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NMBHF2 8.74 9.08 8.39 8.64 8.90 229,600.00 -0.26 -2.92
2 C30MF 9.69 10.00 9.64 9.64 9.88 14,200.00 -0.24 -2.43
3 NIBLSTF 8.26 8.42 8.13 8.25 8.42 17,820.00 -0.17 -2.02
4 NICGF2 8.61 8.68 8.51 8.51 8.68 2,650.00 -0.17 -1.96
5 SFMF 10.79 10.79 10.20 10.40 10.58 11,850.00 -0.18 -1.70
6 RMF1 9.22 9.22 9.19 9.19 9.33 7,160.00 -0.14 -1.50
7 RMF2 9.28 9.29 9.28 9.29 9.43 400.00 -0.14 -1.48
8 SLCF 9.70 9.70 9.51 9.70 9.84 33,000.00 -0.14 -1.42
9 H8020 10.57 10.70 10.57 10.61 10.73 17,150.00 -0.12 -1.12
10 NICFC 9.05 9.10 9.05 9.10 9.20 2,300.00 -0.10 -1.09

Corporate Debentures

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NCCD86 1,129.00 1,129.00 1,129.00 1,129.10 1,107.00 78.00 22.10 2.00
2 CIZBD90 1,150.00 1,150.00 1,150.00 1,150.00 1,132.00 25.00 18.00 1.59
3 GBILD84/85 1,161.10 1,180.00 1,161.10 1,178.91 1,161.10 53.00 17.81 1.53
4 NIFRAUR85/86 1,000.00 1,000.00 1,000.00 1,000.00 991.90 25.00 8.10 0.82
5 NBLD87 1,070.00 1,070.00 1,070.00 1,070.00 1,062.00 25.00 8.00 0.75
6 MFLD85 1,142.00 1,142.00 1,142.00 1,145.00 1,142.00 1.00 3.00 0.26
7 CCBD88 1,185.00 1,185.00 1,185.00 1,185.00 1,182.00 100.00 3.00 0.25
8 SRBLD83 1,059.00 1,059.00 1,059.00 1,061.70 1,059.00 2.00 2.70 0.25
9 EBLEB89 1,022.70 1,022.70 1,022.00 1,022.35 1,021.00 50.00 1.35 0.13
10 PBD85 1,081.00 1,081.00 1,080.00 1,080.43 1,080.00 165.00 0.43 0.04
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBID89 1,085.00 1,085.00 1,085.00 1,085.00 1,105.00 25.00 -20.00 -1.81
2 EBLD85 1,110.10 1,110.10 1,110.10 1,110.10 1,130.00 25.00 -19.90 -1.76
3 SBIBD86 1,140.00 1,140.00 1,140.00 1,140.00 1,160.00 100.00 -20.00 -1.72
4 NIBD84 1,050.00 1,050.00 1,050.00 1,050.00 1,066.00 25.00 -16.00 -1.50
5 PBLD84 1,115.00 1,115.00 1,115.00 1,100.00 1,115.00 3.00 -15.00 -1.35
6 PBLD87 1,062.00 1,062.00 1,062.00 1,050.10 1,062.00 5.00 -11.90 -1.12
7 PBD88 1,142.00 1,150.00 1,130.00 1,130.00 1,142.00 100.00 -12.00 -1.05
8 SBID83 1,080.10 1,080.10 1,080.10 1,080.10 1,086.60 50.00 -6.50 -0.60
9 RBBD83 1,060.00 1,060.00 1,060.00 1,060.00 1,064.59 100.00 -4.59 -0.43
10 ICFCD88 1,095.00 1,113.00 1,095.00 1,110.00 1,113.00 130.00 -3.00 -0.27

Government Bonds

Top Gainer As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JBBD87 1,098.00 1,098.00 1,098.00 1,098.00 1,095.10 75.00 2.90 0.26
Top Loser As of : 2025-05-08
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change