ss-pro

NEPSE Index

11,650,017,851.57

2,661.64 -0.45%

Sensitive Index

6,140,126,988.10

448.89 -0.52%

Float Index

11,418,806,930.20

180.14 -0.39%

Sensitive Float Inde.

6,140,126,988.10

151.90 -0.61%

Banking SubIndex

336,076,248.60

1,323.55 -0.82%

Development Bank Ind.

317,313,729.80

5,316.65 -0.56%

Finance Index

516,289,291.80

2,544.77 4.30%

Hotels And Tourism

86,964,837.80

6,422.87 -0.14%

HydroPower Index

7,636,144,313.30

3,637.92 0.03%

Investment

1,206,691,562.40

113.66 -0.04%

Life Insurance

337,255,449.10

13,310.43 0.01%

Manufacturing And Pr.

306,981,127.20

7,217.10 0.17%

Microfinance Index

264,848,233.60

4,705.99 -0.13%

Mutual Fund

30,871,120.17

19.65 0.07%

Non Life Insurance

161,118,686.00

12,645.13 -0.17%

Others Index

229,384,030.60

2,282.99 -1.81%

Trading Index

19,739,420.00

4,483.70 -2.00%

Indices

As of 2025-05-08

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,674.70 2,687.38 2,655.79 2,661.64 -12.04 -0.45 11,650,017,851.57
Sensitive Index 451.15 453.20 448.00 448.89 -2.34 -0.52 6,140,126,988.10
Float Index 180.91 181.75 179.64 180.14 -0.71 -0.39 11,418,806,930.20
Sensitive Float Index 152.74 153.36 151.66 151.90 -0.93 -0.61 6,140,126,988.10

Market Summary

As of

Total Turnovers (Rs.) 11,650,017,851.57
Total Traded Shares 30,799,091
Total Transaction 103,319
Total Scrips Traded 315
Total Market Cap (Rs.) 4,427,537.34 Millions
Floated Market Cap (Rs.) 1,479,411.39 Millions
View More

Foreign Exchange

As of 2025-05-09

Currency Buy Sell
USD 136.84 137.44
EUR 154.49 155.17
GBP 182.22 183.02
AUD 87.78 88.17
SGD 105.52 105.98
JPY 9.45 9.49

Sub Indices

As of 2025-05-08

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,335.60 1,342.66 1,317.90 1,323.55 -11.03 -0.82 336,076,248.60
Development Bank Index 5,335.77 5,356.41 5,286.75 5,316.65 -30.22 -0.56 317,313,729.80
Finance Index 2,444.83 2,583.95 2,405.27 2,544.77 104.93 4.30 516,289,291.80
Hotels And Tourism 6,432.22 6,486.65 6,392.02 6,422.87 -9.34 -0.14 86,964,837.80
HydroPower Index 3,646.87 3,682.14 3,600.49 3,637.92 1.17 0.03 7,636,144,313.30
Investment 113.27 115.52 113.15 113.66 -0.04 -0.04 1,206,691,562.40
Life Insurance 13,308.68 13,415.47 13,296.02 13,310.43 1.70 0.01 337,255,449.10
Manufacturing And Processing 7,214.09 7,292.80 7,185.22 7,217.10 12.30 0.17 306,981,127.20
Microfinance Index 4,711.48 4,739.51 4,677.31 4,705.99 -6.34 -0.13 264,848,233.60
Mutual Fund 19.64 19.67 19.44 19.65 0.01 0.07 30,871,120.17
Non Life Insurance 12,667.85 12,799.43 12,618.06 12,645.13 -22.71 -0.17 161,118,686.00
Others Index 2,325.14 2,338.54 2,277.25 2,282.99 -42.15 -1.81 229,384,030.60
Trading Index 4,575.28 4,654.86 4,444.02 4,483.70 -91.58 -2.00 19,739,420.00

Impacting Scripts

As of 2025-05-08

Hydropower NGPL < SHPC < UPCL < RADHI < API
Investment NRN < CHDC < HIDCL < NIFRA < HATHY
Others HRL < NRIC < NRM < MKCL < NTC
Manufactur. SARBTM < SHIVM < HDL < SONA < GCIL
Life Insur. GMLI < RNLI < NLIC < LICN < SRLI
Finance ICFC < GFCL < MPFL < MFIL < BFC
Hotel & To. SHL < CGH < OHL < CITY < KDL
Developmen. SINDU < SAPDBL < LBBL < NABBC < CORBL
Non-Life I. NMIC < NLG < SICL < SGIC < PRIN
Commercial. KBL < NICA < LSL < NABIL < PRVU
Microfinan. MERO < FMDBL < SKBBL < SLBBL < NUBL
Mutual Fun. PRSF < NMBHF2 < NBF3 < SAGF < NBF2
Trading STC < BBC

Bullion Price

As of 2025-05-09

Hallmark Gold

Rs.190,800/tola

(-1400) Daily Change

Tejabi Gold

Rs.190,100/tola

(-1400) Daily Change

Silver

Rs.1,960/tola

+(5) Daily Change

View More

Top Gainers

As of 2025-05-08

Symbol LTP(Rs) Point Change % Change
CREST 1,847.00 167.90 10.00
NMIC 2,234.20 203.10 10.00
OMPL 434.70 39.50 9.99
CHL 504.90 45.87 9.99
ICFC 652.00 57.99 9.74
View More

Top Losers

As of 2025-05-08

Symbol LTP(Rs) Point Change % Change
SINDU 885.10 -38.63 -4.15
GRDBL 1,140.00 -45.75 -3.83
HPPL 524.00 -18.17 -3.34
BPCL 515.60 -17.55 -3.29
NABBC 1,491.00 -50.92 -3.17
View More

Top TurnOvers

As of 2025-05-08

Symbol TurnOvers(Rs) Ltp(Rs)
NGPL 784,596,431.90 388.50
SHPC 654,926,840.20 624.00
UPCL 570,142,201.30 415.00
RADHI 433,988,493.30 707.00
API 389,673,053.40 318.00
View More

Top Traded Shares

As of 2025-05-08

Symbol Volume Ltp(Rs)
PRSF 2,105,555.00 10.53
NGPL 1,980,470.00 388.50
UPCL 1,359,793.00 415.00
API 1,223,562.00 318.00
AHPC 1,219,551.00 306.00
View More

Top Traded Transactions

As of 2025-05-08

Symbol No. of Transactions Ltp(Rs)
NGPL 4,726.00 388.50
UPCL 3,650.00 415.00
API 3,313.00 318.00
SHEL 3,302.00 294.00
AHPC 2,715.00 306.00
View More

Top Brokers

As of 2025-05-08

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 676,337,285.69 505,726,738.47 1,182,064,024.16
42 387,858,369.10 595,331,297.30 983,189,666.40
45 467,161,912.40 473,906,699.12 941,068,611.52
34 438,526,520.90 437,748,957.30 876,275,478.20
48 356,636,732.91 316,404,097.40 673,040,830.31
View More