ss-pro

NEPSE Index

5,105,746,657.64

2,761.86 0.43%

Sensitive Index

2,572,688,949.80

476.38 0.79%

Float Index

5,055,778,003.60

189.10 0.62%

Sensitive Float Inde.

2,572,688,949.80

163.03 0.92%

Banking SubIndex

1,113,825,777.30

1,448.72 1.50%

Development Bank Ind.

322,507,310.50

5,779.49 0.52%

Finance Index

75,513,972.70

2,420.00 0.14%

Hotels And Tourism

86,469,272.60

6,995.17 0.43%

HydroPower Index

1,415,836,080.80

3,510.63 0.08%

Investment

329,783,210.40

110.45 0.18%

Life Insurance

126,793,060.00

12,930.66 0.00%

Manufacturing And Pr.

423,032,086.70

7,546.44 0.36%

Microfinance Index

434,361,569.70

5,116.31 0.27%

Mutual Fund

15,207,973.45

20.39 0.16%

Non Life Insurance

98,046,016.70

12,416.93 0.30%

Others Index

621,377,588.20

2,679.60 -0.03%

Trading Index

8,232,058.00

4,101.58 -0.85%

Indices

As of 2025-09-01

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,768.39 2,773.69 2,741.39 2,761.86 12.03 0.43 5,105,746,657.64
Sensitive Index 477.74 477.74 471.39 476.38 3.74 0.79 2,572,688,949.80
Float Index 189.32 189.50 187.37 189.10 1.18 0.62 5,055,778,003.60
Sensitive Float Index 163.28 163.38 161.15 163.03 1.48 0.92 2,572,688,949.80

Market Summary

As of

Total Turnovers (Rs.) 5,105,746,657.65
Total Traded Shares 11,440,844
Total Transaction 68,775
Total Scrips Traded 326
Total Market Cap (Rs.) 4,617,104.90 Millions
Floated Market Cap (Rs.) 1,565,113.89 Millions
View More

Foreign Exchange

As of 2025-09-01

Currency Buy Sell
USD 140.82 141.42
EUR 164.56 165.26
GBP 190.17 190.98
AUD 92.10 92.50
SGD 109.70 110.17
JPY 9.58 9.62

Sub Indices

As of 2025-09-01

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,453.62 1,455.05 1,423.76 1,448.72 21.41 1.50 1,113,825,777.30
Development Bank Index 5,763.69 5,799.30 5,730.21 5,779.49 30.36 0.52 322,507,310.50
Finance Index 2,413.67 2,435.77 2,410.67 2,420.00 3.38 0.14 75,513,972.70
Hotels And Tourism 6,964.70 7,017.70 6,947.79 6,995.17 30.47 0.43 86,469,272.60
HydroPower Index 3,512.55 3,521.31 3,487.49 3,510.63 2.81 0.08 1,415,836,080.80
Investment 110.80 110.80 109.65 110.45 0.20 0.18 329,783,210.40
Life Insurance 13,074.38 13,095.41 12,888.29 12,930.66 0.59 0.00 126,793,060.00
Manufacturing And Processing 7,541.76 7,558.52 7,500.46 7,546.44 27.75 0.36 423,032,086.70
Microfinance Index 5,093.72 5,116.64 5,073.29 5,116.31 13.91 0.27 434,361,569.70
Mutual Fund 20.36 20.40 20.20 20.39 0.03 0.16 15,207,973.45
Non Life Insurance 12,379.73 12,457.38 12,324.86 12,416.93 37.19 0.30 98,046,016.70
Others Index 2,673.87 2,719.31 2,668.78 2,679.60 -0.97 -0.03 621,377,588.20
Trading Index 4,213.75 4,213.75 4,082.61 4,101.58 -33.45 -0.85 8,232,058.00

Impacting Scripts

As of 2025-09-01

Others NRIC < HRL < NRM < PURE < NTC
Commercial. EBL < KBL < SBL < SANIMA < SCB
Manufactur. HDL < SHIVM < SARBTM < SONA < OMPL
Investment NRN < CHDC < HIDCL < NIFRA < CIT
Hydropower BHCL < HPPL < UMHL < BPCL < RADHI
Microfinan. USLB < ALBSL < ILBS < CBBL < SKBBL
Developmen. KSBBL < LBBL < MNBBL < GBBL < EDBL
Hotel & To. CGH < SHL < OHL < TRH < CITY
Life Insur. RNLI < NLIC < CREST < HLI < SNLI
Non-Life I. RBCL < NLG < UAIL < NMIC < PRIN
Finance SFCL < NFS < MFIL < ICFC < GMFIL
Trading STC < BBC
Mutual Fun. NBF3 < NBF2 < H8020 < GSY < RMF1

Bullion Price

As of 2025-09-01

Hallmark Gold

Rs.205,300/tola

+(1700) Daily Change

Tejabi Gold

Rs.204,600/tola

+(1700) Daily Change

Silver

Rs.2,470/tola

+(45) Daily Change

View More

Top Gainers

As of 2025-09-01

Symbol LTP(Rs) Point Change % Change
HIMSTAR 267.50 15.30 6.07
SCB 659.97 25.87 4.08
SBIBD86 1,136.00 43.60 3.99
SBL 388.77 12.35 3.28
MLBSL 2,160.38 67.28 3.21
View More

Top Losers

As of 2025-09-01

Symbol LTP(Rs) Point Change % Change
USLB 2,212.06 -184.01 -7.68
BHCL 515.80 -26.47 -4.88
PURE 865.27 -42.77 -4.71
PPL 328.20 -12.42 -3.65
NABBC 752.61 -26.03 -3.34
View More

Top TurnOvers

As of 2025-09-01

Symbol TurnOvers(Rs) Ltp(Rs)
NRIC 280,823,184.50 1,674.55
EBL 244,488,803.60 765.33
HDL 218,118,788.10 1,408.63
NRN 209,541,668.80 2,143.02
KBL 179,547,063.00 201.52
View More

Top Traded Shares

As of 2025-09-01

Symbol Volume Ltp(Rs)
KBL 901,547.00 201.52
SBL 443,158.00 388.77
NBF3 391,026.00 10.59
SANIMA 367,222.00 372.30
EBL 319,582.00 765.33
View More

Top Traded Transactions

As of 2025-09-01

Symbol No. of Transactions Ltp(Rs)
BHCL 15,655.00 515.80
HRL 1,808.00 1,012.82
TTL 1,517.00 846.72
KBL 1,189.00 201.52
NRIC 1,047.00 1,674.55
View More

Top Brokers

As of 2025-09-01

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 469,243,554.20 450,797,595.52 920,041,149.72
45 446,814,155.40 387,694,687.99 834,508,843.39
42 181,967,294.10 153,828,561.90 335,795,856.00
34 143,592,716.08 159,553,016.90 303,145,732.98
48 149,916,197.10 142,084,107.10 292,000,304.20
View More