ss-pro

NEPSE Index

2,093,612,792.77

1,972.14 -0.98%

Sensitive Index

446,319,552.10

350.47 -0.86%

Float Index

1,955,760,365.30

133.65 -0.84%

Sensitive Float Inde.

440,887,539.90

114.40 -0.84%

Banking SubIndex

156,826,537.20

1,037.75 -0.48%

Development Bank Ind.

77,221,139.10

3,856.94 -1.46%

Finance Index

396,490,299.00

1,975.79 -0.85%

Hotels And Tourism

34,521,680.70

4,976.55 -1.04%

HydroPower Index

498,718,359.00

2,406.70 -1.16%

Investment

53,967,326.90

73.85 -0.85%

Life Insurance

193,281,612.70

10,015.69 -0.51%

Manufacturing And Pr.

174,808,121.40

6,474.40 -1.54%

Microfinance Index

204,624,524.00

3,944.19 -1.72%

Mutual Fund

2,979,790.08

18.08 -0.22%

Non Life Insurance

62,651,988.40

10,189.19 -0.87%

Others Index

144,265,615.60

1,635.20 -1.25%

Trading Index

1,305,130.00

2,738.42 -1.17%

Indices

As of 2024-04-18

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 1,992.37 1,992.37 1,967.45 1,972.14 -19.56 -0.98 2,093,612,792.77
Sensitive Index 353.58 354.08 349.95 350.47 -3.04 -0.86 446,319,552.10
Float Index 134.85 134.85 133.24 133.65 -1.14 -0.84 1,955,760,365.30
Sensitive Float Index 115.41 115.54 114.16 114.40 -0.97 -0.84 440,887,539.90

Market Summary

As of

Total Turnovers (Rs.) 2,093,612,792.78
Total Traded Shares 5,344,613
Total Transaction 40,912
Total Scrips Traded 315
Total Market Cap (Rs.) 3,127,075.87 Millions
Floated Market Cap (Rs.) 1,058,563.72 Millions
View More

Foreign Exchange

As of 2024-04-19

Currency Buy Sell
USD 133.37 133.97
EUR 142.32 142.96
GBP 166.35 167.10
AUD 85.89 86.28
SGD 98.06 98.50
JPY 8.63 8.67

Sub Indices

As of 2024-04-18

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,043.70 1,046.03 1,033.90 1,037.75 -5.07 -0.48 156,826,537.20
Development Bank Index 3,915.27 3,915.70 3,847.89 3,856.94 -57.22 -1.46 77,221,139.10
Finance Index 1,992.96 2,004.94 1,968.19 1,975.79 -16.96 -0.85 396,490,299.00
Hotels And Tourism 5,028.91 5,074.55 4,975.47 4,976.55 -52.35 -1.04 34,521,680.70
HydroPower Index 2,435.58 2,438.10 2,392.11 2,406.70 -28.25 -1.16 498,718,359.00
Investment 74.49 74.49 73.76 73.85 -0.63 -0.85 53,967,326.90
Life Insurance 10,069.35 10,069.35 9,995.27 10,015.69 -51.99 -0.51 193,281,612.70
Manufacturing And Processing 6,576.04 6,576.04 6,464.30 6,474.40 -101.64 -1.54 174,808,121.40
Microfinance Index 4,012.16 4,012.16 3,931.65 3,944.19 -69.20 -1.72 204,624,524.00
Mutual Fund 18.12 18.12 17.97 18.08 -0.04 -0.22 2,979,790.08
Non Life Insurance 10,293.66 10,293.66 10,170.36 10,189.19 -90.24 -0.87 62,651,988.40
Others Index 1,655.88 1,664.74 1,633.74 1,635.20 -20.86 -1.25 144,265,615.60
Trading Index 2,770.93 2,770.93 2,736.73 2,738.42 -32.50 -1.17 1,305,130.00

Impacting Scripts

As of 2024-04-18

Finance GUFL < PFL < NFS < JFL < BFC
Life Insur. SJLIC < ILI < NLIC < SNLI < RNLI
Manufactur. SHIVM < SARBTM < SONA < HDL < GCIL
Others HRL < NTC < NRM < MKCL < NRIC
Hydropower NGPL < RURU < PPL < JOSHI < UPPER
Commercial. LSL < PRVU < NABIL < NICA < KBL
Microfinan. NMFBS < CYCL < GLBSL < NICLBSL < USLB
Investment CIT < HATHY < NIFRA < NRN < HIDCL
Hotel & To. SHL < CGH < TRH < KDL < CITY
Developmen. JBBL < SHINE < SAPDBL < GBBL < MDB
Non-Life I. NIL < PRIN < SGIC < IGI < SICL
Trading STC < BBC
Mutual Fun. SEF < SAEF < SBCF < NBF3 < LEMF

Bullion Price

As of 2024-04-19

Hallmark Gold

Rs.139,300/tola

+(700) Daily Change

Tejabi Gold

Rs.138,650/tola

+(700) Daily Change

Silver

Rs.1,720/tola

(-5) Daily Change

View More

Top Gainers

As of 2024-04-18

Symbol LTP(Rs) Point Change % Change
KKHC 243.30 17.90 7.94
PFL 520.00 30.40 6.21
NICGF2 8.14 0.44 5.71
MBJC 315.00 17.00 5.70
PPL 657.00 34.80 5.59
View More

Top Losers

As of 2024-04-18

Symbol LTP(Rs) Point Change % Change
RURU 504.70 -56.00 -9.99
GUFL 820.00 -85.00 -9.39
CBLD88 1,035.00 -101.00 -8.89
CYCL 1,580.00 -103.00 -6.12
SBLD89 1,087.50 -67.50 -5.84
View More

Top TurnOvers

As of 2024-04-18

Symbol TurnOvers(Rs) Ltp(Rs)
GUFL 181,274,202.60 820.00
SJLIC 108,622,896.20 504.70
PFL 77,730,616.00 520.00
SHIVM 54,524,233.00 499.00
HRL 53,427,570.40 600.00
View More

Top Traded Shares

As of 2024-04-18

Symbol Volume Ltp(Rs)
GUFL 218,705.00 820.00
SJLIC 215,212.00 504.70
LSL 193,160.00 150.90
PFL 150,370.00 520.00
PRVU 134,005.00 139.00
View More

Top Traded Transactions

As of 2024-04-18

Symbol No. of Transactions Ltp(Rs)
SJLIC 1,637.00 504.70
HRL 1,583.00 600.00
GUFL 1,353.00 820.00
SARBTM 984.00 767.80
SONA 839.00 439.00
View More

Top Brokers

As of 2024-04-18

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
45 138,410,299.50 129,819,808.12 268,230,107.62
49 91,370,740.60 110,327,242.22 201,697,982.82
58 94,802,929.80 94,148,380.40 188,951,310.20
34 81,352,296.82 92,278,727.50 173,631,024.32
41 56,292,697.60 101,206,184.60 157,498,882.20
View More