ss-pro

NEPSE Index

7,033,050,286.60

2,660.39 1.09%

Sensitive Index

3,376,896,886.90

456.75 1.37%

Float Index

6,855,523,335.20

182.35 1.31%

Sensitive Float Inde.

3,376,896,886.90

155.78 1.48%

Banking SubIndex

501,012,802.60

1,379.56 1.09%

Development Bank Ind.

561,249,401.80

5,486.66 1.21%

Finance Index

99,080,238.70

2,344.11 0.55%

Hotels And Tourism

102,633,123.60

6,730.82 0.57%

HydroPower Index

3,680,987,688.70

3,610.92 1.38%

Investment

818,285,527.70

111.27 2.38%

Life Insurance

185,143,389.20

12,811.64 1.12%

Manufacturing And Pr.

147,535,631.50

7,065.20 -0.07%

Microfinance Index

495,450,661.30

4,845.73 2.22%

Mutual Fund

12,658,488.31

19.33 0.33%

Non Life Insurance

132,140,061.70

12,131.24 1.05%

Others Index

122,025,029.50

2,286.71 0.48%

Trading Index

9,979,778.90

4,147.57 -0.61%

Indices

As of 2025-07-01

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,633.05 2,663.24 2,632.19 2,660.39 28.91 1.09 7,033,050,286.60
Sensitive Index 450.56 457.05 450.97 456.75 6.19 1.37 3,376,896,886.90
Float Index 180.19 182.48 180.00 182.35 2.36 1.31 6,855,523,335.20
Sensitive Float Index 153.78 155.88 153.57 155.78 2.27 1.48 3,376,896,886.90

Market Summary

As of

Total Turnovers (Rs.) 7,033,050,286.61
Total Traded Shares 15,764,001
Total Transaction 70,214
Total Scrips Traded 309
Total Market Cap (Rs.) 4,432,601.60 Millions
Floated Market Cap (Rs.) 1,501,935.82 Millions
View More

Foreign Exchange

As of 2025-07-01

Currency Buy Sell
USD 136.92 137.52
EUR 160.59 161.29
GBP 187.72 188.55
AUD 89.46 89.86
SGD 107.46 107.93
JPY 9.49 9.53

Sub Indices

As of 2025-07-01

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,367.00 1,381.88 1,359.89 1,379.56 14.92 1.09 501,012,802.60
Development Bank Index 5,426.65 5,496.35 5,405.77 5,486.66 65.66 1.21 561,249,401.80
Finance Index 2,334.01 2,350.35 2,330.77 2,344.11 13.04 0.55 99,080,238.70
Hotels And Tourism 6,708.64 6,743.52 6,691.68 6,730.82 38.27 0.57 102,633,123.60
HydroPower Index 3,569.14 3,616.41 3,565.20 3,610.92 49.42 1.38 3,680,987,688.70
Investment 108.23 111.58 108.23 111.27 2.58 2.38 818,285,527.70
Life Insurance 12,668.87 12,826.10 12,625.37 12,811.64 142.76 1.12 185,143,389.20
Manufacturing And Processing 7,070.82 7,075.02 7,012.23 7,065.20 -5.62 -0.07 147,535,631.50
Microfinance Index 4,742.43 4,854.75 4,741.08 4,845.73 105.25 2.22 495,450,661.30
Mutual Fund 19.28 19.36 19.16 19.33 0.06 0.33 12,658,488.31
Non Life Insurance 12,005.13 12,148.79 12,005.13 12,131.24 126.11 1.05 132,140,061.70
Others Index 2,275.70 2,295.95 2,270.63 2,286.71 11.01 0.48 122,025,029.50
Trading Index 4,173.16 4,199.83 4,105.56 4,147.57 -25.58 -0.61 9,979,778.90

Impacting Scripts

As of 2025-07-01

Investment NRN < CHDC < HIDCL < NIFRA < HATHY
Hydropower RADHI < BPCL < UNHPL < BARUN < NGPL
Developmen. SAPDBL < NABBC < GRDBL < SINDU < KSBBL
Commercial. SANIMA < GBIME < SBL < KBL < NBL
Hotel & To. SHL < CGH < OHL < CITY < KDL
Manufactur. HDL < SHIVM < SARBTM < OMPL < SONA
Others HRL < NRIC < PURE < NTC < MKCL
Microfinan. MERO < CBBL < SMATA < SLBSL < MLBBL
Life Insur. NLIC < CREST < HLI < SRLI < GMLI
Non-Life I. NLG < NMIC < IGI < PRIN < SGIC
Finance GMFIL < BFC < NFS < SFCL < CFCL
Trading STC < BBC
Mutual Fun. PSF < KDBY < GIBF1 < PRSF < NSIF2

Bullion Price

As of 2025-07-01

Hallmark Gold

Rs.190,500/tola

+(2400) Daily Change

Tejabi Gold

Rs.189,800/tola

+(2400) Daily Change

Silver

Rs.2,155/tola

+(5) Daily Change

View More

Top Gainers

As of 2025-07-01

Symbol LTP(Rs) Point Change % Change
NYADI 470.90 42.25 9.87
SLBSL 1,522.00 136.71 9.87
BARUN 450.00 34.70 8.41
RHGCL 386.00 29.76 8.31
SMB 2,220.00 165.29 8.09
View More

Top Losers

As of 2025-07-01

Symbol LTP(Rs) Point Change % Change
UNL 46,000.00 -1,000.00 -2.13
HLIPO 221.50 -4.50 -1.99
SFMF 10.50 -0.20 -1.87
GMLI 2,187.00 -37.68 -1.69
NMIC 1,585.00 -23.97 -1.49
View More

Top TurnOvers

As of 2025-07-01

Symbol TurnOvers(Rs) Ltp(Rs)
NRN 461,646,160.00 2,173.00
RADHI 455,502,495.10 805.10
BPCL 258,388,858.10 828.00
SAPDBL 252,059,465.40 1,115.00
UNHPL 251,644,938.10 478.00
View More

Top Traded Shares

As of 2025-07-01

Symbol Volume Ltp(Rs)
BHL 597,248.00 219.90
RADHI 564,638.00 805.10
UNHPL 536,958.00 478.00
NGPL 502,134.00 403.90
BARUN 499,222.00 450.00
View More

Top Traded Transactions

As of 2025-07-01

Symbol No. of Transactions Ltp(Rs)
BARUN 1,962.00 450.00
BHL 1,892.00 219.90
NRN 1,624.00 2,173.00
UNHPL 1,597.00 478.00
RADHI 1,514.00 805.10
View More

Top Brokers

As of 2025-07-01

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 495,084,917.60 379,853,169.10 874,938,086.70
34 265,025,011.40 286,831,142.60 551,856,154.00
39 239,803,271.50 232,374,022.50 472,177,294.00
42 203,637,038.35 245,288,238.30 448,925,276.65
45 210,837,396.30 232,425,100.70 443,262,497.00
View More