ss-pro

NEPSE Index

5,334,415,331.05

2,609.69 -0.81%

Sensitive Index

1,715,382,750.50

448.25 -0.60%

Float Index

5,278,168,933.90

178.38 -0.87%

Sensitive Float Inde.

1,715,382,750.50

152.05 -0.74%

Banking SubIndex

307,715,771.20

1,345.87 -0.60%

Development Bank Ind.

233,979,849.10

5,362.84 -0.93%

Finance Index

301,439,982.20

2,322.33 -1.00%

Hotels And Tourism

185,037,614.20

6,960.45 -1.20%

HydroPower Index

2,136,072,161.50

3,363.48 -1.22%

Investment

264,213,919.80

103.60 -0.90%

Life Insurance

301,662,991.20

13,085.10 -0.59%

Manufacturing And Pr.

665,382,559.90

7,982.27 -0.91%

Microfinance Index

437,456,475.10

4,923.12 -1.04%

Mutual Fund

4,793,781.16

20.02 -0.71%

Non Life Insurance

76,126,933.60

10,872.52 -0.93%

Others Index

363,299,512.70

2,355.74 -0.12%

Trading Index

5,781,163.40

3,778.24 -1.21%

Indices

As of 2025-12-07

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,629.69 2,636.97 2,602.95 2,609.69 -21.48 -0.81 5,334,415,331.05
Sensitive Index 450.34 451.05 446.91 448.25 -2.70 -0.60 1,715,382,750.50
Float Index 179.85 180.24 177.89 178.38 -1.57 -0.87 5,278,168,933.90
Sensitive Float Index 153.01 153.23 151.56 152.05 -1.14 -0.74 1,715,382,750.50

Market Summary

As of

Total Turnovers (Rs.) 5,334,415,331.06
Total Traded Shares 10,718,615
Total Transaction 89,731
Total Scrips Traded 325
Total Market Cap (Rs.) 4,381,738.60 Millions
Floated Market Cap (Rs.) 1,481,645.59 Millions
View More

Foreign Exchange

As of 2025-12-07

Currency Buy Sell
USD 143.68 144.28
EUR 167.34 168.04
GBP 191.55 192.35
AUD 95.29 95.69
SGD 110.91 111.37
JPY 9.26 9.30

Sub Indices

As of 2025-12-07

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,350.32 1,353.88 1,340.36 1,345.87 -8.22 -0.60 307,715,771.20
Development Bank Index 5,395.31 5,427.09 5,347.46 5,362.84 -50.77 -0.93 233,979,849.10
Finance Index 2,340.41 2,358.88 2,312.17 2,322.33 -23.61 -1.00 301,439,982.20
Hotels And Tourism 7,059.13 7,099.36 6,929.42 6,960.45 -84.79 -1.20 185,037,614.20
HydroPower Index 3,403.20 3,403.44 3,355.22 3,363.48 -41.78 -1.22 2,136,072,161.50
Investment 104.71 105.12 103.58 103.60 -0.94 -0.90 264,213,919.80
Life Insurance 13,164.05 13,317.03 13,035.07 13,085.10 -78.94 -0.59 301,662,991.20
Manufacturing And Processing 8,084.28 8,129.04 7,972.02 7,982.27 -73.98 -0.91 665,382,559.90
Microfinance Index 4,970.61 4,970.61 4,908.91 4,923.12 -52.05 -1.04 437,456,475.10
Mutual Fund 20.16 20.16 19.93 20.02 -0.14 -0.71 4,793,781.16
Non Life Insurance 10,984.71 10,984.71 10,797.11 10,872.52 -102.12 -0.93 76,126,933.60
Others Index 2,359.14 2,382.28 2,340.95 2,355.74 -2.97 -0.12 363,299,512.70
Trading Index 3,824.60 3,824.60 3,757.52 3,778.24 -46.35 -1.21 5,781,163.40

Impacting Scripts

As of 2025-12-07

Manufactur. SAGAR < SHIVM < HDL < OMPL < SARBTM
Hydropower NGPL < UMHL < BUNGAL < SIKLES < MABEL
Hotel & To. BANDIPUR < CGH < SHL < KDL < TRH
Others HRL < NRIC < TTL < PURE < NTC
Microfinan. ALBSL < KMCDB < CBBL < JBLB < FMDBL
Investment NRN < CHDC < NIFRA < CIT < HIDCL
Finance GMFIL < BFC < MFIL < MPFL < ICFC
Life Insur. NLIC < RNLI < CREST < SNLI < SJLIC
Commercial. NABIL < LSL < PRVU < NIMB < SCB
Developmen. GRDBL < LBBL < SINDU < SAPDBL < MNBBL
Non-Life I. NLG < NMIC < SICL < NICL < SPIL
Trading STC < BBC
Mutual Fun. SIGS3 < SFMF < RMF1 < SFEF < MMF1

Bullion Price

As of 2025-12-07

Hallmark Gold

Rs.252,200/tola

(-200) Daily Change

Tejabi Gold

Rs.251,500/tola

(-200) Daily Change

Silver

Rs.3,605/tola

+(50) Daily Change

View More

Top Gainers

As of 2025-12-07

Symbol LTP(Rs) Point Change % Change
SAIL 710.70 64.60 10.00
SWASTIK 1,313.70 119.40 10.00
JHAPA 1,180.90 107.30 9.99
MCHL 510.00 26.00 5.37
ICFCD88 1,162.80 42.80 3.82
View More

Top Losers

As of 2025-12-07

Symbol LTP(Rs) Point Change % Change
BUNGAL 602.00 -56.00 -8.51
MABEL 720.00 -54.00 -6.98
SAGAR 1,817.10 -134.70 -6.90
MLBBL 1,563.00 -98.00 -5.90
NABBC 1,019.00 -56.00 -5.21
View More

Top TurnOvers

As of 2025-12-07

Symbol TurnOvers(Rs) Ltp(Rs)
SAGAR 436,955,089.90 1,817.10
NGPL 325,245,131.60 404.00
BANDIPUR 154,860,465.70 787.00
UMHL 134,943,228.10 572.00
HRL 134,088,664.70 823.00
View More

Top Traded Shares

As of 2025-12-07

Symbol Volume Ltp(Rs)
NGPL 808,531.00 404.00
PRVUPO 328,947.00 100.90
UMHL 234,141.00 572.00
SAGAR 231,979.00 1,817.10
JOSHI 194,161.00 310.70
View More

Top Traded Transactions

As of 2025-12-07

Symbol No. of Transactions Ltp(Rs)
SAGAR 21,370.00 1,817.10
BANDIPUR 6,712.00 787.00
BUNGAL 2,402.00 602.00
HBL 2,225.00 187.70
DHEL 1,890.00 590.00
View More

Top Brokers

As of 2025-12-07

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 343,414,324.90 413,993,009.76 757,407,334.66
45 187,397,879.90 229,696,699.30 417,094,579.20
62 176,613,872.90 197,793,437.10 374,407,310.00
42 179,562,109.94 192,680,345.30 372,242,455.24
48 193,678,051.90 142,673,826.90 336,351,878.80
View More