Banking SubIndex
307,715,771
1,345.87
-0.60%
Development Bank Ind.
233,979,849
5,362.84
-0.93%
Finance Index
301,439,982
2,322.33
-1.00%
Float Index
5,278,168,934
178.38
-0.87%
Hotels And Tourism
185,037,614
6,960.45
-1.20%
HydroPower Index
2,136,072,162
3,363.48
-1.22%
Investment
264,213,920
103.60
-0.90%
Life Insurance
301,662,991
13,085.10
-0.59%
Manufacturing And Pr.
665,382,560
7,982.27
-0.91%
Microfinance Index
437,456,475
4,923.12
-1.04%
Mutual Fund
4,793,781
20.02
-0.71%
NEPSE Index
5,334,415,331
2,609.69
-0.81%
Non Life Insurance
76,126,934
10,872.52
-0.93%
Others Index
363,299,513
2,355.74
-0.12%
Sensitive Float Inde.
1,715,382,751
152.05
-0.74%
Sensitive Index
1,715,382,751
448.25
-0.60%
Trading Index
5,781,163
3,778.24
-1.21%
| S.No |
Symbol |
LTP |
Point Change |
% Change |
Open |
High |
Low |
Volume |
Prev. Close |
|
1 |
ACLBSL
|
990.00 |
-20.00 |
-1.98 |
1,000.00 |
1,000.00 |
985.60 |
4,511.00 |
1,010.00 |
|
2 |
ADBL
|
298.90 |
0.70 |
0.23 |
304.00 |
304.00 |
295.50 |
22,681.00 |
298.20 |
|
3 |
ADBLD83
|
1,087.00 |
-3.10 |
-0.28 |
1,087.00 |
1,087.00 |
1,087.00 |
100.00 |
1,090.10 |
|
4 |
AHL
|
616.00 |
16.00 |
2.67 |
612.00 |
630.30 |
600.00 |
44,489.00 |
600.00 |
|
5 |
AHPC
|
281.00 |
-0.50 |
-0.18 |
280.20 |
286.40 |
280.10 |
62,480.00 |
281.50 |
|
6 |
AKJCL
|
186.90 |
-0.60 |
-0.32 |
186.00 |
187.00 |
184.50 |
63,698.00 |
187.50 |
|
7 |
AKPL
|
243.00 |
0.00 |
0.00 |
241.70 |
244.50 |
241.00 |
70,857.00 |
243.00 |
|
8 |
ALBSL
|
1,194.00 |
-26.00 |
-2.13 |
1,197.00 |
1,237.90 |
1,188.00 |
101,416.00 |
1,220.00 |
|
9 |
ALICL
|
460.00 |
-5.00 |
-1.08 |
463.00 |
472.20 |
456.50 |
47,246.00 |
465.00 |
|
10 |
ANLB
|
6,189.90 |
3.90 |
0.06 |
6,065.00 |
6,189.90 |
6,065.00 |
120.00 |
6,186.00 |
|
11 |
API
|
285.10 |
-2.90 |
-1.01 |
288.00 |
288.20 |
284.70 |
72,320.00 |
288.00 |
|
12 |
AVYAN
|
974.00 |
-5.00 |
-0.51 |
970.00 |
975.00 |
965.00 |
1,233.00 |
979.00 |
|
13 |
BANDIPUR
|
787.00 |
-38.00 |
-4.61 |
825.00 |
830.00 |
780.00 |
192,052.00 |
825.00 |
|
14 |
BARUN
|
327.00 |
-5.00 |
-1.51 |
328.10 |
334.00 |
325.00 |
97,410.00 |
332.00 |
|
15 |
BBC
|
4,860.00 |
-64.90 |
-1.32 |
4,920.00 |
4,920.00 |
4,831.00 |
289.00 |
4,924.90 |
|
16 |
BEDC
|
551.20 |
-9.80 |
-1.75 |
561.00 |
566.90 |
549.80 |
12,011.00 |
561.00 |
|
17 |
BFC
|
485.00 |
-3.00 |
-0.61 |
487.00 |
500.00 |
477.00 |
148,405.00 |
488.00 |
|
18 |
BGWT
|
765.00 |
3.00 |
0.39 |
760.00 |
770.00 |
760.00 |
1,655.00 |
762.00 |
|
19 |
BHCL
|
506.90 |
-20.10 |
-3.81 |
527.00 |
527.00 |
500.00 |
104,380.00 |
527.00 |
|
20 |
BHDC
|
484.90 |
1.60 |
0.33 |
477.10 |
490.00 |
477.10 |
31,608.00 |
483.30 |
|
21 |
BHL
|
178.90 |
-2.10 |
-1.16 |
180.00 |
182.00 |
178.00 |
89,621.00 |
181.00 |
|
22 |
BHPL
|
637.00 |
-18.00 |
-2.75 |
659.00 |
660.00 |
635.00 |
4,107.00 |
655.00 |
|
23 |
BNHC
|
439.00 |
-7.80 |
-1.75 |
443.60 |
445.10 |
430.00 |
14,405.00 |
446.80 |
|
24 |
BNL
|
15,850.00 |
0.00 |
0.00 |
15,850.00 |
15,850.00 |
15,850.00 |
10.00 |
15,850.00 |
|
25 |
BNT
|
11,951.00 |
31.00 |
0.26 |
11,920.00 |
12,340.00 |
11,920.00 |
180.00 |
11,920.00 |
|
26 |
BPCL
|
706.50 |
-11.50 |
-1.60 |
704.00 |
716.00 |
704.00 |
53,453.00 |
718.00 |
|
27 |
BUNGAL
|
602.00 |
-56.00 |
-8.51 |
644.90 |
644.90 |
595.10 |
155,524.00 |
658.00 |
|
28 |
C30MF
|
9.11 |
-0.04 |
-0.44 |
9.05 |
9.33 |
9.05 |
800.00 |
9.15 |
|
29 |
CBBL
|
1,001.00 |
-19.60 |
-1.92 |
1,018.00 |
1,020.00 |
997.50 |
30,844.00 |
1,020.60 |
|
30 |
CBLD88
|
1,235.00 |
0.00 |
0.00 |
1,235.00 |
1,235.00 |
1,235.00 |
6.00 |
1,235.00 |
|
31 |
CFCL
|
496.00 |
-4.00 |
-0.80 |
501.00 |
509.00 |
490.00 |
17,400.00 |
500.00 |
|
32 |
CGH
|
881.20 |
-8.80 |
-0.99 |
907.80 |
907.80 |
879.30 |
10,493.00 |
890.00 |
|
33 |
CHCL
|
490.00 |
0.00 |
0.00 |
494.90 |
495.10 |
488.10 |
34,580.00 |
490.00 |
|
34 |
CHDC
|
2,299.00 |
-56.00 |
-2.38 |
2,350.00 |
2,390.00 |
2,290.00 |
22,537.00 |
2,355.00 |
|
35 |
CHL
|
263.40 |
-3.50 |
-1.31 |
265.70 |
268.00 |
263.00 |
34,816.00 |
266.90 |
|
36 |
CIT
|
1,860.10 |
0.10 |
0.01 |
1,875.00 |
1,880.00 |
1,844.00 |
12,297.00 |
1,860.00 |
|
37 |
CITY
|
525.00 |
-5.00 |
-0.94 |
525.10 |
532.60 |
522.30 |
4,128.00 |
530.00 |
|
38 |
CKHL
|
637.10 |
-12.90 |
-1.98 |
639.40 |
654.00 |
637.10 |
3,240.00 |
650.00 |
|
39 |
CLI
|
483.00 |
-2.10 |
-0.43 |
482.00 |
485.10 |
477.20 |
17,377.00 |
485.10 |
|
40 |
CMF2
|
9.14 |
0.03 |
0.33 |
8.97 |
9.14 |
8.97 |
3,000.00 |
9.11 |
|
41 |
CORBL
|
1,675.00 |
-25.00 |
-1.47 |
1,680.00 |
1,696.00 |
1,647.00 |
3,706.00 |
1,700.00 |
|
42 |
CREST
|
1,280.00 |
17.00 |
1.35 |
1,255.00 |
1,301.70 |
1,255.00 |
25,013.00 |
1,263.00 |
|
43 |
CYCL
|
1,539.90 |
6.90 |
0.45 |
1,502.40 |
1,581.00 |
1,502.40 |
7,251.00 |
1,533.00 |
|
44 |
CZBIL
|
194.90 |
-1.10 |
-0.56 |
193.00 |
195.00 |
192.20 |
20,974.00 |
196.00 |
|
45 |
DDBL
|
867.00 |
-8.00 |
-0.91 |
880.00 |
880.00 |
866.00 |
6,728.00 |
875.00 |
|
46 |
DHEL
|
590.00 |
-32.30 |
-5.19 |
630.00 |
630.00 |
587.30 |
76,902.00 |
622.30 |
|
47 |
DHPL
|
297.00 |
-3.00 |
-1.00 |
300.00 |
300.00 |
294.00 |
12,317.00 |
300.00 |
|
48 |
DLBS
|
1,336.00 |
-29.00 |
-2.12 |
1,340.00 |
1,360.00 |
1,335.00 |
206.00 |
1,365.00 |
|
49 |
DOLTI
|
520.00 |
-12.00 |
-2.26 |
525.00 |
529.00 |
520.00 |
5,891.00 |
532.00 |
|
50 |
DORDI
|
260.00 |
-5.00 |
-1.89 |
265.00 |
269.80 |
258.30 |
74,927.00 |
265.00 |
|
51 |
EBL
|
641.00 |
-3.00 |
-0.47 |
652.10 |
652.10 |
639.00 |
31,463.00 |
644.00 |
|
52 |
EBLD85
|
1,201.00 |
5.00 |
0.42 |
1,173.00 |
1,201.00 |
1,173.00 |
350.00 |
1,196.00 |
|
53 |
EBLD91
|
1,101.00 |
-6.00 |
-0.54 |
1,101.00 |
1,105.00 |
1,101.00 |
225.00 |
1,107.00 |
|
54 |
EDBL
|
577.50 |
2.20 |
0.38 |
564.00 |
598.00 |
564.00 |
12,240.00 |
575.30 |
|
55 |
EHPL
|
429.00 |
-16.00 |
-3.60 |
437.00 |
443.00 |
427.00 |
71,475.00 |
445.00 |
|
56 |
ENL
|
922.00 |
-15.00 |
-1.60 |
938.00 |
938.00 |
867.10 |
1,250.00 |
937.00 |
|
57 |
FMDBL
|
815.00 |
-9.00 |
-1.09 |
818.00 |
818.00 |
813.00 |
22,447.00 |
824.00 |
|
58 |
FOWAD
|
1,113.00 |
-6.00 |
-0.54 |
1,100.00 |
1,120.00 |
1,100.00 |
588.00 |
1,119.00 |
|
59 |
GBBD85
|
1,091.10 |
-2.00 |
-0.18 |
1,089.00 |
1,092.00 |
1,089.00 |
55.00 |
1,093.10 |
|
60 |
GBBL
|
378.00 |
-2.80 |
-0.74 |
383.00 |
383.00 |
376.80 |
18,193.00 |
380.80 |
|
61 |
GBILD84/85
|
1,165.00 |
20.00 |
1.75 |
1,165.00 |
1,165.00 |
1,165.00 |
50.00 |
1,145.00 |
|
62 |
GBIME
|
226.00 |
1.00 |
0.44 |
221.00 |
226.00 |
221.00 |
89,809.00 |
225.00 |
|
63 |
GBIMESY2
|
8.70 |
0.02 |
0.23 |
8.52 |
8.85 |
8.52 |
2,230.00 |
8.68 |
|
64 |
GCIL
|
451.70 |
-6.40 |
-1.40 |
450.00 |
459.00 |
450.00 |
30,409.00 |
458.10 |
|
65 |
GFCL
|
594.00 |
-4.90 |
-0.82 |
609.50 |
609.50 |
591.00 |
9,001.00 |
598.90 |
|
66 |
GHL
|
211.90 |
-0.60 |
-0.28 |
211.50 |
213.00 |
211.00 |
35,625.00 |
212.50 |
|
67 |
GIBF1
|
10.21 |
-0.09 |
-0.87 |
10.10 |
10.30 |
10.10 |
5,680.00 |
10.30 |
|
68 |
GILB
|
1,280.00 |
9.00 |
0.71 |
1,260.30 |
1,280.00 |
1,255.00 |
1,519.00 |
1,271.00 |
|
69 |
GLBSL
|
1,970.00 |
-20.00 |
-1.01 |
1,966.10 |
1,980.00 |
1,966.10 |
401.00 |
1,990.00 |
|
70 |
GLH
|
254.80 |
1.60 |
0.63 |
251.00 |
256.00 |
251.00 |
23,716.00 |
253.20 |
|
71 |
GMFBS
|
1,550.00 |
0.00 |
0.00 |
1,525.00 |
1,550.00 |
1,524.00 |
79.00 |
1,550.00 |
|
72 |
GMFIL
|
492.00 |
-12.00 |
-2.38 |
495.00 |
514.00 |
482.30 |
193,338.00 |
504.00 |
|
73 |
GMLI
|
1,799.00 |
-36.00 |
-1.96 |
1,835.00 |
1,835.00 |
1,775.10 |
2,535.00 |
1,835.00 |
|
74 |
GRDBL
|
1,136.00 |
-48.00 |
-4.05 |
1,160.40 |
1,165.60 |
1,125.30 |
37,194.00 |
1,184.00 |
|
75 |
GSY
|
9.00 |
-0.07 |
-0.77 |
8.89 |
9.00 |
8.73 |
7,920.00 |
9.07 |
|
76 |
GUFL
|
506.10 |
-8.90 |
-1.73 |
515.00 |
525.00 |
506.10 |
4,651.00 |
515.00 |
|
77 |
GVL
|
520.50 |
-7.60 |
-1.44 |
525.30 |
533.00 |
520.50 |
31,937.00 |
528.10 |
|
78 |
H8020
|
10.73 |
0.08 |
0.75 |
10.52 |
10.86 |
10.52 |
2,300.00 |
10.65 |
|
79 |
HATHY
|
915.00 |
0.50 |
0.05 |
911.00 |
920.00 |
908.00 |
6,473.00 |
914.50 |
|
80 |
HBL
|
187.70 |
-2.90 |
-1.52 |
190.00 |
190.20 |
186.90 |
89,161.00 |
190.60 |
|
81 |
HDHPC
|
179.50 |
-2.30 |
-1.27 |
180.60 |
182.00 |
179.10 |
47,065.00 |
181.80 |
|
82 |
HDL
|
1,152.00 |
-18.00 |
-1.54 |
1,190.00 |
1,190.00 |
1,150.20 |
42,860.00 |
1,170.00 |
|
83 |
HEI
|
497.90 |
0.00 |
0.00 |
504.00 |
504.00 |
491.20 |
9,778.00 |
497.90 |
|
84 |
HEIP
|
324.00 |
3.00 |
0.93 |
318.00 |
324.00 |
318.00 |
1,315.00 |
321.00 |
|
85 |
HHL
|
336.00 |
-3.10 |
-0.91 |
335.00 |
341.70 |
335.00 |
21,501.00 |
339.10 |
|
86 |
HIDCL
|
266.70 |
-2.30 |
-0.86 |
270.00 |
270.00 |
265.80 |
84,953.00 |
269.00 |
|
87 |
HIDCLP
|
182.50 |
-0.50 |
-0.27 |
185.00 |
185.00 |
182.00 |
59,536.00 |
183.00 |
|
88 |
HIMSTAR
|
1,010.00 |
-10.00 |
-0.98 |
1,020.00 |
1,097.90 |
985.20 |
58,924.00 |
1,020.00 |
|
89 |
HLBSL
|
913.00 |
1.00 |
0.11 |
912.00 |
920.00 |
903.00 |
3,196.00 |
912.00 |
|
90 |
HLI
|
376.80 |
-0.20 |
-0.05 |
375.00 |
381.00 |
374.40 |
53,367.00 |
377.00 |
|
91 |
HLICF
|
9.02 |
-0.28 |
-3.01 |
9.12 |
9.21 |
8.97 |
2,200.00 |
9.30 |
|
92 |
HPPL
|
470.30 |
-7.90 |
-1.65 |
483.90 |
483.90 |
470.00 |
48,991.00 |
478.20 |
|
93 |
HRL
|
823.00 |
-15.00 |
-1.79 |
835.10 |
849.90 |
816.50 |
162,370.00 |
838.00 |
|
94 |
HURJA
|
224.00 |
-2.20 |
-0.97 |
230.70 |
230.70 |
222.40 |
31,479.00 |
226.20 |
|
95 |
ICFC
|
630.00 |
-23.70 |
-3.63 |
640.70 |
640.80 |
626.30 |
25,688.00 |
653.70 |
|
96 |
ICFCD88
|
1,162.80 |
42.80 |
3.82 |
1,123.00 |
1,162.80 |
1,123.00 |
310.00 |
1,120.00 |
|
97 |
IGI
|
416.30 |
-7.70 |
-1.82 |
421.00 |
422.00 |
416.10 |
6,430.00 |
424.00 |
|
98 |
IHL
|
527.00 |
-23.00 |
-4.18 |
539.00 |
542.00 |
527.00 |
8,200.00 |
550.00 |
|
99 |
ILBS
|
1,070.00 |
-38.00 |
-3.43 |
1,100.00 |
1,113.00 |
1,056.50 |
15,612.00 |
1,108.00 |
|
100 |
ILI
|
456.10 |
-4.00 |
-0.87 |
460.10 |
463.80 |
456.10 |
31,145.00 |
460.10 |
|
101 |
JBBD87
|
1,155.00 |
-1.10 |
-0.10 |
1,133.00 |
1,155.00 |
1,133.00 |
50.00 |
1,156.10 |
|
102 |
JBBL
|
320.00 |
-5.90 |
-1.81 |
319.40 |
327.30 |
318.60 |
37,990.00 |
325.90 |
|
103 |
JBLB
|
1,480.00 |
-25.20 |
-1.67 |
1,505.00 |
1,514.00 |
1,471.00 |
17,096.00 |
1,505.20 |
|
104 |
JFL
|
423.10 |
-6.80 |
-1.58 |
424.00 |
430.00 |
423.00 |
8,709.00 |
429.90 |
|
105 |
JHAPA
|
1,180.90 |
107.30 |
9.99 |
1,095.00 |
1,180.90 |
1,095.00 |
4,200.00 |
1,073.60 |
|
106 |
JOSHI
|
310.70 |
-6.30 |
-1.99 |
311.20 |
319.90 |
307.00 |
194,161.00 |
317.00 |
|
107 |
JSLBB
|
1,180.00 |
-40.00 |
-3.28 |
1,219.00 |
1,220.00 |
1,180.00 |
1,153.00 |
1,220.00 |
|
108 |
KBL
|
180.20 |
0.20 |
0.11 |
180.00 |
181.50 |
179.00 |
66,743.00 |
180.00 |
|
109 |
KBSH
|
1,760.00 |
-30.00 |
-1.68 |
1,799.00 |
1,807.00 |
1,760.00 |
192.00 |
1,790.00 |
|
110 |
KDBY
|
9.40 |
0.10 |
1.08 |
9.30 |
9.48 |
9.30 |
24,245.00 |
9.30 |
|
111 |
KDL
|
905.00 |
15.00 |
1.69 |
902.90 |
920.00 |
902.90 |
6,033.00 |
890.00 |
|
112 |
KEF
|
9.00 |
-0.05 |
-0.55 |
9.00 |
9.18 |
9.00 |
11,075.00 |
9.05 |
|
113 |
KKHC
|
243.00 |
-5.00 |
-2.02 |
252.40 |
252.40 |
239.00 |
12,616.00 |
248.00 |
|
114 |
KMCDB
|
1,134.00 |
24.00 |
2.16 |
1,110.00 |
1,170.70 |
1,110.00 |
52,118.00 |
1,110.00 |
|
115 |
KPCL
|
548.10 |
-10.90 |
-1.95 |
558.00 |
563.00 |
548.10 |
27,528.00 |
559.00 |
|
116 |
KSBBL
|
428.00 |
-5.10 |
-1.18 |
424.60 |
437.00 |
424.60 |
9,015.00 |
433.10 |
|
117 |
KSY
|
8.86 |
0.22 |
2.55 |
8.50 |
8.86 |
8.50 |
10,665.00 |
8.64 |
|
118 |
LBBL
|
445.00 |
0.10 |
0.02 |
443.00 |
452.00 |
441.00 |
79,534.00 |
444.90 |
|
119 |
LEC
|
193.80 |
0.80 |
0.41 |
193.00 |
194.00 |
190.50 |
66,550.00 |
193.00 |
|
120 |
LICN
|
894.00 |
2.90 |
0.33 |
908.00 |
910.00 |
889.00 |
19,633.00 |
891.10 |
|
121 |
LLBS
|
1,001.00 |
-4.00 |
-0.40 |
995.00 |
1,001.00 |
985.00 |
677.00 |
1,005.00 |
|
122 |
LSL
|
233.00 |
1.00 |
0.43 |
234.00 |
234.00 |
230.60 |
125,423.00 |
232.00 |
|
123 |
LUK
|
9.12 |
0.00 |
0.00 |
8.99 |
9.12 |
8.99 |
1,300.00 |
9.12 |
|
124 |
LVF2
|
9.19 |
0.18 |
2.00 |
8.92 |
9.19 |
8.92 |
2,700.00 |
9.01 |
|
125 |
MABEL
|
720.00 |
-54.00 |
-6.98 |
760.00 |
766.00 |
716.40 |
92,934.00 |
774.00 |
|
126 |
MAKAR
|
546.10 |
-2.00 |
-0.36 |
541.50 |
550.00 |
541.50 |
2,319.00 |
548.10 |
|
127 |
MANDU
|
805.00 |
-11.00 |
-1.35 |
827.00 |
832.30 |
805.00 |
5,712.00 |
816.00 |
|
128 |
MATRI
|
952.00 |
-3.00 |
-0.31 |
940.00 |
958.00 |
940.00 |
1,393.00 |
955.00 |
|
129 |
MBJC
|
286.80 |
-5.50 |
-1.88 |
289.00 |
289.00 |
284.60 |
15,255.00 |
292.30 |
|
130 |
MBL
|
218.00 |
-1.00 |
-0.46 |
217.00 |
218.00 |
215.10 |
21,567.00 |
219.00 |
|
131 |
MBLD2085
|
1,170.00 |
-6.10 |
-0.52 |
1,170.00 |
1,170.00 |
1,170.00 |
50.00 |
1,176.10 |
|
132 |
MBLEF
|
9.10 |
0.00 |
0.00 |
8.92 |
9.18 |
8.92 |
15,233.00 |
9.10 |
|
133 |
MCHL
|
510.00 |
26.00 |
5.37 |
474.40 |
512.00 |
470.00 |
4,791.00 |
484.00 |
|
134 |
MDB
|
564.00 |
-14.00 |
-2.42 |
578.00 |
578.00 |
564.00 |
17,067.00 |
578.00 |
|
135 |
MEHL
|
489.00 |
5.50 |
1.14 |
473.90 |
492.00 |
472.00 |
83,573.00 |
483.50 |
|
136 |
MEL
|
289.00 |
-0.40 |
-0.14 |
294.00 |
294.00 |
283.50 |
24,614.00 |
289.40 |
|
137 |
MEN
|
542.60 |
-11.90 |
-2.15 |
555.00 |
555.00 |
542.50 |
76,604.00 |
554.50 |
|
138 |
MERO
|
755.00 |
-17.90 |
-2.32 |
760.00 |
772.90 |
751.00 |
7,662.00 |
772.90 |
|
139 |
MFIL
|
620.00 |
8.00 |
1.31 |
624.00 |
625.00 |
612.70 |
56,171.00 |
612.00 |
|
140 |
MHCL
|
397.50 |
2.50 |
0.63 |
392.00 |
399.80 |
392.00 |
10,242.00 |
395.00 |
|
141 |
MHL
|
480.80 |
-5.40 |
-1.11 |
495.00 |
500.00 |
480.80 |
16,061.00 |
486.20 |
|
142 |
MHNL
|
244.90 |
-1.10 |
-0.45 |
244.30 |
246.00 |
242.10 |
2,642.00 |
246.00 |
|
143 |
MKCL
|
1,358.50 |
-6.40 |
-0.47 |
1,392.00 |
1,392.00 |
1,346.00 |
3,833.00 |
1,364.90 |
|
144 |
MKHC
|
390.00 |
-5.00 |
-1.27 |
400.00 |
400.00 |
384.60 |
2,877.00 |
395.00 |
|
145 |
MKHL
|
787.10 |
-28.90 |
-3.54 |
800.10 |
800.10 |
785.10 |
708.00 |
816.00 |
|
146 |
MKJC
|
528.00 |
-7.00 |
-1.31 |
535.00 |
535.00 |
521.00 |
28,220.00 |
535.00 |
|
147 |
MLBBL
|
1,563.00 |
-98.00 |
-5.90 |
1,627.80 |
1,627.80 |
1,540.00 |
4,785.00 |
1,661.00 |
|
148 |
MLBL
|
380.00 |
-2.00 |
-0.52 |
380.40 |
385.70 |
379.00 |
27,198.00 |
382.00 |
|
149 |
MLBS
|
1,502.00 |
-17.80 |
-1.17 |
1,501.00 |
1,518.00 |
1,501.00 |
626.00 |
1,519.80 |
|
150 |
MLBSL
|
1,980.00 |
-38.90 |
-1.93 |
1,978.70 |
2,019.90 |
1,978.70 |
772.00 |
2,018.90 |
|
151 |
MMF1
|
8.48 |
0.00 |
0.00 |
8.34 |
8.77 |
8.34 |
32,130.00 |
8.48 |
|
152 |
MMKJL
|
578.00 |
-6.20 |
-1.06 |
580.00 |
585.00 |
576.00 |
4,180.00 |
584.20 |
|
153 |
MNBBL
|
345.00 |
-2.90 |
-0.83 |
347.50 |
351.30 |
344.00 |
48,961.00 |
347.90 |
|
154 |
MND84/85
|
1,103.00 |
-22.00 |
-1.96 |
1,103.00 |
1,103.00 |
1,103.00 |
25.00 |
1,125.00 |
|
155 |
MNMF1
|
8.85 |
-0.14 |
-1.56 |
8.82 |
8.97 |
8.69 |
5,500.00 |
8.99 |
|
156 |
MPFL
|
560.00 |
1.00 |
0.18 |
568.90 |
575.00 |
554.00 |
38,104.00 |
559.00 |
|
157 |
MSHL
|
903.20 |
-8.80 |
-0.96 |
903.10 |
915.00 |
903.10 |
2,395.00 |
912.00 |
|
158 |
MSLB
|
1,413.00 |
-53.90 |
-3.67 |
1,446.00 |
1,473.00 |
1,411.00 |
3,616.00 |
1,466.90 |
|
159 |
NABBC
|
1,019.00 |
-56.00 |
-5.21 |
1,053.50 |
1,058.00 |
1,000.00 |
10,703.00 |
1,075.00 |
|
160 |
NABIL
|
503.00 |
-7.20 |
-1.41 |
502.00 |
510.00 |
502.00 |
88,964.00 |
510.20 |
|
161 |
NADEP
|
760.00 |
-12.20 |
-1.58 |
770.00 |
784.00 |
758.00 |
1,259.00 |
772.20 |
|
162 |
NBF2
|
9.30 |
-0.01 |
-0.11 |
9.31 |
9.36 |
9.18 |
12,000.00 |
9.31 |
|
163 |
NBF3
|
9.05 |
-0.06 |
-0.66 |
9.00 |
9.10 |
9.00 |
30,310.00 |
9.11 |
|
164 |
NBL
|
242.00 |
1.70 |
0.71 |
240.30 |
242.00 |
238.00 |
24,549.00 |
240.30 |
|
165 |
NBLD87
|
1,101.30 |
-12.80 |
-1.15 |
1,101.30 |
1,101.30 |
1,101.30 |
25.00 |
1,114.10 |
|
166 |
NESDO
|
1,501.10 |
-14.90 |
-0.98 |
1,500.00 |
1,530.00 |
1,500.00 |
1,010.00 |
1,516.00 |
|
167 |
NFS
|
638.50 |
-3.80 |
-0.59 |
643.00 |
645.00 |
638.00 |
6,097.00 |
642.30 |
|
168 |
NGPL
|
404.00 |
10.00 |
2.54 |
396.90 |
406.80 |
395.00 |
808,531.00 |
394.00 |
|
169 |
NHDL
|
690.30 |
-8.10 |
-1.16 |
700.00 |
712.00 |
690.00 |
2,669.00 |
698.40 |
|
170 |
NHPC
|
189.90 |
-1.10 |
-0.58 |
188.00 |
191.90 |
188.00 |
32,757.00 |
191.00 |
|
171 |
NIBLGF
|
8.50 |
-0.06 |
-0.70 |
8.40 |
8.52 |
8.40 |
31,240.00 |
8.56 |
|
172 |
NIBLSTF
|
8.35 |
-0.05 |
-0.60 |
8.30 |
8.49 |
8.27 |
6,374.00 |
8.40 |
|
173 |
NIBSF2
|
8.50 |
-0.04 |
-0.47 |
8.37 |
8.67 |
8.37 |
9,570.00 |
8.54 |
|
174 |
NICA
|
315.80 |
-4.20 |
-1.31 |
316.50 |
321.00 |
315.00 |
47,682.00 |
320.00 |
|
175 |
NICAD2091
|
1,079.00 |
4.00 |
0.37 |
1,075.00 |
1,080.00 |
1,060.00 |
735.00 |
1,075.00 |
|
176 |
NICBF
|
8.65 |
-0.05 |
-0.57 |
8.60 |
8.65 |
8.60 |
1,067.00 |
8.70 |
|
177 |
NICFC
|
8.74 |
-0.03 |
-0.34 |
8.61 |
8.88 |
8.61 |
3,100.00 |
8.77 |
|
178 |
NICGF2
|
8.75 |
0.00 |
0.00 |
8.59 |
8.88 |
8.59 |
8,130.00 |
8.75 |
|
179 |
NICL
|
517.00 |
-5.90 |
-1.13 |
525.00 |
525.00 |
514.00 |
10,781.00 |
522.90 |
|
180 |
NICLBSL
|
565.00 |
-5.00 |
-0.88 |
566.50 |
570.00 |
555.00 |
7,808.00 |
570.00 |
|
181 |
NICSF
|
8.55 |
-0.02 |
-0.23 |
8.55 |
8.56 |
8.55 |
7,825.00 |
8.57 |
|
182 |
NIFRA
|
268.50 |
-4.90 |
-1.79 |
274.00 |
274.00 |
268.20 |
182,962.00 |
273.40 |
|
183 |
NIFRAGED
|
1,071.10 |
8.10 |
0.76 |
1,060.00 |
1,099.00 |
1,060.00 |
361.00 |
1,063.00 |
|
184 |
NIFRAUR85/86
|
1,102.00 |
-21.60 |
-1.92 |
1,102.00 |
1,102.00 |
1,102.00 |
25.00 |
1,123.60 |
|
185 |
NIL
|
610.40 |
-7.70 |
-1.25 |
619.00 |
619.50 |
607.20 |
6,959.00 |
618.10 |
|
186 |
NIMB
|
192.90 |
-2.10 |
-1.08 |
197.00 |
197.00 |
189.70 |
117,825.00 |
195.00 |
|
187 |
NIMBD90
|
1,276.00 |
29.00 |
2.33 |
1,251.00 |
1,276.00 |
1,251.00 |
898.00 |
1,247.00 |
|
188 |
NLG
|
690.00 |
-7.90 |
-1.13 |
691.00 |
703.60 |
683.00 |
23,307.00 |
697.90 |
|
189 |
NLIC
|
818.00 |
-11.00 |
-1.33 |
823.00 |
838.00 |
815.00 |
64,177.00 |
829.00 |
|
190 |
NLICL
|
602.40 |
-4.30 |
-0.71 |
615.00 |
631.10 |
600.10 |
13,037.00 |
606.70 |
|
191 |
NMB
|
249.60 |
1.70 |
0.69 |
248.70 |
249.80 |
245.00 |
49,642.00 |
247.90 |
|
192 |
NMB50
|
10.19 |
-0.11 |
-1.07 |
10.16 |
10.19 |
10.15 |
8,700.00 |
10.30 |
|
193 |
NMBHF2
|
8.96 |
-0.04 |
-0.44 |
8.82 |
9.04 |
8.82 |
7,890.00 |
9.00 |
|
194 |
NMBMF
|
691.00 |
-13.00 |
-1.85 |
690.10 |
704.10 |
686.00 |
7,435.00 |
704.00 |
|
195 |
NMFBS
|
1,279.00 |
-11.20 |
-0.87 |
1,290.20 |
1,290.20 |
1,269.00 |
1,540.00 |
1,290.20 |
|
196 |
NMIC
|
1,275.00 |
-21.00 |
-1.62 |
1,297.00 |
1,304.00 |
1,268.00 |
10,850.00 |
1,296.00 |
|
197 |
NMLBBL
|
665.80 |
-14.20 |
-2.09 |
666.40 |
683.30 |
653.10 |
14,872.00 |
680.00 |
|
198 |
NRIC
|
1,306.00 |
-9.00 |
-0.68 |
1,338.00 |
1,338.00 |
1,290.00 |
75,604.00 |
1,315.00 |
|
199 |
NRM
|
417.30 |
-4.70 |
-1.11 |
427.00 |
427.00 |
415.20 |
18,529.00 |
422.00 |
|
200 |
NRN
|
1,393.00 |
-40.00 |
-2.79 |
1,461.50 |
1,461.50 |
1,393.00 |
78,214.00 |
1,433.00 |
|
201 |
NSIF2
|
10.13 |
-0.12 |
-1.17 |
10.30 |
10.30 |
10.13 |
6,236.00 |
10.25 |
|
202 |
NTC
|
873.50 |
11.50 |
1.33 |
860.00 |
880.00 |
859.00 |
23,190.00 |
862.00 |
|
203 |
NUBL
|
749.00 |
-12.00 |
-1.58 |
761.00 |
761.00 |
749.00 |
4,677.00 |
761.00 |
|
204 |
NWCL
|
821.20 |
1.20 |
0.15 |
836.00 |
842.00 |
820.00 |
2,384.00 |
820.00 |
|
205 |
NYADI
|
394.00 |
-3.20 |
-0.81 |
395.00 |
400.00 |
393.00 |
8,186.00 |
397.20 |
|
206 |
OHL
|
709.60 |
7.60 |
1.08 |
701.00 |
709.60 |
693.10 |
2,833.00 |
702.00 |
|
207 |
OMPL
|
1,271.50 |
-39.50 |
-3.01 |
1,337.20 |
1,337.20 |
1,270.00 |
26,154.00 |
1,311.00 |
|
208 |
PBD88
|
1,226.00 |
-14.00 |
-1.13 |
1,226.00 |
1,226.00 |
1,226.00 |
50.00 |
1,240.00 |
|
209 |
PCBL
|
245.00 |
-0.90 |
-0.37 |
245.00 |
247.00 |
243.60 |
40,407.00 |
245.90 |
|
210 |
PFL
|
377.00 |
-1.00 |
-0.26 |
380.00 |
383.00 |
374.10 |
6,803.00 |
378.00 |
|
211 |
PHCL
|
275.00 |
-10.60 |
-3.71 |
282.30 |
282.40 |
273.50 |
147,567.00 |
285.60 |
|
212 |
PMHPL
|
327.90 |
-3.10 |
-0.94 |
332.00 |
333.70 |
325.20 |
16,860.00 |
331.00 |
|
213 |
PMLI
|
492.00 |
-3.00 |
-0.61 |
487.10 |
513.90 |
487.10 |
27,079.00 |
495.00 |
|
214 |
PPCL
|
323.50 |
-2.60 |
-0.80 |
320.00 |
328.60 |
318.10 |
26,529.00 |
326.10 |
|
215 |
PPL
|
331.10 |
-5.20 |
-1.55 |
336.00 |
339.90 |
331.10 |
89,558.00 |
336.30 |
|
216 |
PRIN
|
675.00 |
-7.00 |
-1.03 |
676.00 |
677.90 |
673.00 |
6,423.00 |
682.00 |
|
217 |
PROFL
|
464.10 |
-10.40 |
-2.19 |
470.00 |
485.00 |
464.10 |
26,355.00 |
474.50 |
|
218 |
PRSF
|
10.53 |
-0.02 |
-0.19 |
10.45 |
10.56 |
10.45 |
17,600.00 |
10.55 |
|
219 |
PRVU
|
185.40 |
-3.00 |
-1.59 |
188.50 |
188.50 |
184.90 |
155,505.00 |
188.40 |
|
220 |
PRVUPO
|
100.90 |
0.00 |
0.00 |
100.90 |
100.90 |
100.90 |
328,947.00 |
100.90 |
|
221 |
PSF
|
10.46 |
0.03 |
0.29 |
10.26 |
10.46 |
10.26 |
9,479.00 |
10.43 |
|
222 |
PURE
|
910.00 |
-14.00 |
-1.52 |
910.00 |
930.90 |
902.10 |
39,956.00 |
924.00 |
|
223 |
RADHI
|
724.00 |
-11.00 |
-1.50 |
731.00 |
734.00 |
722.00 |
83,963.00 |
735.00 |
|
224 |
RAWA
|
707.00 |
-25.00 |
-3.42 |
719.00 |
725.00 |
705.30 |
2,052.00 |
732.00 |
|
225 |
RBBD2088
|
1,070.10 |
-14.90 |
-1.37 |
1,065.20 |
1,086.50 |
1,065.20 |
175.00 |
1,085.00 |
|
226 |
RBBD83
|
1,056.00 |
0.90 |
0.09 |
1,055.10 |
1,055.10 |
1,055.10 |
5.00 |
1,055.10 |
|
227 |
RBCL
|
14,999.00 |
-149.90 |
-0.99 |
14,995.00 |
15,217.00 |
14,846.00 |
110.00 |
15,148.90 |
|
228 |
RBCLPO
|
11,987.00 |
62.00 |
0.52 |
11,875.00 |
11,987.00 |
11,872.00 |
50.00 |
11,925.00 |
|
229 |
RFPL
|
382.00 |
-15.50 |
-3.90 |
401.70 |
401.70 |
379.30 |
82,776.00 |
397.50 |
|
230 |
RHGCL
|
256.00 |
-6.70 |
-2.55 |
267.00 |
267.80 |
255.10 |
41,264.00 |
262.70 |
|
231 |
RHPL
|
277.90 |
-6.10 |
-2.15 |
285.00 |
286.00 |
276.00 |
63,048.00 |
284.00 |
|
232 |
RIDI
|
223.50 |
-1.40 |
-0.62 |
229.30 |
229.30 |
223.00 |
51,935.00 |
224.90 |
|
233 |
RLFL
|
439.00 |
-2.00 |
-0.45 |
448.90 |
450.00 |
435.00 |
18,877.00 |
441.00 |
|
234 |
RMF1
|
8.79 |
-0.31 |
-3.41 |
9.28 |
9.28 |
8.79 |
43,577.00 |
9.10 |
|
235 |
RMF2
|
9.12 |
-0.16 |
-1.72 |
9.12 |
9.12 |
9.12 |
1,300.00 |
9.28 |
|
236 |
RNLI
|
482.90 |
-2.10 |
-0.43 |
485.00 |
493.00 |
480.00 |
89,255.00 |
485.00 |
|
237 |
RSDC
|
634.90 |
-13.10 |
-2.02 |
645.00 |
645.00 |
630.00 |
9,270.00 |
648.00 |
|
238 |
RSY
|
8.94 |
-0.23 |
-2.51 |
9.00 |
9.07 |
8.90 |
3,500.00 |
9.17 |
|
239 |
RURU
|
732.00 |
-8.00 |
-1.08 |
740.00 |
748.00 |
732.00 |
10,645.00 |
740.00 |
|
240 |
SADBL
|
409.90 |
0.00 |
0.00 |
413.00 |
413.00 |
407.00 |
25,143.00 |
409.90 |
|
241 |
SAGAR
|
1,817.10 |
-134.70 |
-6.90 |
1,990.80 |
2,146.90 |
1,790.10 |
231,979.00 |
1,951.80 |
|
242 |
SAGF
|
9.40 |
0.10 |
1.08 |
9.30 |
9.48 |
9.30 |
1,100.00 |
9.30 |
|
243 |
SAHAS
|
543.00 |
-6.00 |
-1.09 |
545.00 |
553.90 |
543.00 |
67,380.00 |
549.00 |
|
244 |
SAIL
|
710.70 |
64.60 |
10.00 |
655.90 |
710.70 |
655.90 |
2,530.00 |
646.10 |
|
245 |
SALICO
|
601.00 |
1.10 |
0.18 |
593.70 |
604.90 |
593.60 |
3,883.00 |
599.90 |
|
246 |
SANIMA
|
310.00 |
-4.90 |
-1.56 |
315.00 |
315.00 |
309.00 |
33,589.00 |
314.90 |
|
247 |
SANVI
|
673.00 |
-20.00 |
-2.89 |
680.00 |
690.60 |
667.10 |
39,308.00 |
693.00 |
|
248 |
SAPDBL
|
807.90 |
-2.20 |
-0.27 |
811.00 |
820.00 |
796.00 |
28,376.00 |
810.10 |
|
249 |
SARBTM
|
860.00 |
-20.00 |
-2.27 |
864.00 |
870.00 |
855.50 |
25,792.00 |
880.00 |
|
250 |
SBCF
|
9.00 |
0.00 |
0.00 |
9.00 |
9.00 |
8.88 |
5,877.00 |
9.00 |
|
251 |
SBD87
|
1,097.60 |
-22.40 |
-2.00 |
1,097.60 |
1,097.60 |
1,097.60 |
25.00 |
1,120.00 |
|
252 |
SBI
|
398.90 |
-1.00 |
-0.25 |
395.50 |
398.90 |
393.30 |
7,234.00 |
399.90 |
|
253 |
SBID2090
|
1,070.00 |
0.00 |
0.00 |
1,069.00 |
1,070.00 |
1,069.00 |
50.00 |
1,070.00 |
|
254 |
SBID83
|
1,113.00 |
20.80 |
1.90 |
1,093.00 |
1,114.00 |
1,093.00 |
45.00 |
1,092.20 |
|
255 |
SBL
|
348.00 |
-4.00 |
-1.14 |
346.50 |
352.40 |
346.30 |
59,028.00 |
352.00 |
|
256 |
SBLD2091
|
1,100.00 |
0.00 |
0.00 |
1,099.00 |
1,100.00 |
1,099.00 |
50.00 |
1,100.00 |
|
257 |
SCB
|
623.00 |
-8.00 |
-1.27 |
630.00 |
630.00 |
621.40 |
33,143.00 |
631.00 |
|
258 |
SEF
|
9.20 |
-0.10 |
-1.08 |
9.48 |
9.48 |
9.12 |
15,900.00 |
9.30 |
|
259 |
SFCL
|
399.90 |
-2.10 |
-0.52 |
405.00 |
411.00 |
396.00 |
16,741.00 |
402.00 |
|
260 |
SFEF
|
9.30 |
0.07 |
0.76 |
9.19 |
9.43 |
9.19 |
37,100.00 |
9.23 |
|
261 |
SFMF
|
9.99 |
-0.01 |
-0.10 |
9.96 |
9.99 |
9.96 |
39,500.00 |
10.00 |
|
262 |
SGHC
|
399.00 |
-14.00 |
-3.39 |
410.00 |
415.00 |
390.00 |
40,976.00 |
413.00 |
|
263 |
SGIC
|
476.50 |
-4.50 |
-0.94 |
490.00 |
490.00 |
471.00 |
10,144.00 |
481.00 |
|
264 |
SHEL
|
288.90 |
-0.10 |
-0.03 |
292.90 |
292.90 |
287.00 |
74,323.00 |
289.00 |
|
265 |
SHINE
|
396.60 |
-2.20 |
-0.55 |
395.10 |
402.00 |
395.00 |
21,235.00 |
398.80 |
|
266 |
SHINED
|
1,165.00 |
13.90 |
1.21 |
1,151.10 |
1,165.00 |
1,148.00 |
1,839.00 |
1,151.10 |
|
267 |
SHIVM
|
572.00 |
-9.50 |
-1.63 |
580.00 |
586.00 |
570.30 |
163,860.00 |
581.50 |
|
268 |
SHL
|
480.00 |
-4.00 |
-0.83 |
491.20 |
491.20 |
478.00 |
17,710.00 |
484.00 |
|
269 |
SHLB
|
1,710.00 |
-13.10 |
-0.76 |
1,710.00 |
1,710.00 |
1,697.10 |
1,776.00 |
1,723.10 |
|
270 |
SHPC
|
528.00 |
-2.00 |
-0.38 |
530.10 |
538.80 |
527.50 |
119,850.00 |
530.00 |
|
271 |
SICL
|
633.00 |
-7.00 |
-1.09 |
640.00 |
643.00 |
625.00 |
10,388.00 |
640.00 |
|
272 |
SIFC
|
513.00 |
-7.00 |
-1.35 |
530.40 |
530.40 |
509.20 |
13,261.00 |
520.00 |
|
273 |
SIGS2
|
9.55 |
0.03 |
0.32 |
9.55 |
9.55 |
9.55 |
5,000.00 |
9.52 |
|
274 |
SIGS3
|
9.40 |
0.05 |
0.53 |
9.35 |
9.53 |
9.32 |
68,300.00 |
9.35 |
|
275 |
SIKLES
|
572.00 |
-1.91 |
-0.33 |
585.30 |
585.30 |
567.00 |
136,428.00 |
573.91 |
|
276 |
SINDU
|
735.00 |
7.10 |
0.98 |
714.00 |
735.00 |
706.00 |
42,407.00 |
727.90 |
|
277 |
SJCL
|
288.00 |
-8.90 |
-3.00 |
294.00 |
294.00 |
283.20 |
23,672.00 |
296.90 |
|
278 |
SJLIC
|
461.00 |
-0.90 |
-0.19 |
456.30 |
466.00 |
455.00 |
48,117.00 |
461.90 |
|
279 |
SKBBL
|
871.60 |
-0.40 |
-0.05 |
872.00 |
876.00 |
871.50 |
8,876.00 |
872.00 |
|
280 |
SLBBL
|
901.20 |
-7.80 |
-0.86 |
910.00 |
919.00 |
901.20 |
5,188.00 |
909.00 |
|
281 |
SLBSL
|
1,307.00 |
-11.00 |
-0.83 |
1,301.00 |
1,311.00 |
1,301.00 |
910.00 |
1,318.00 |
|
282 |
SLCF
|
9.24 |
-0.04 |
-0.43 |
9.11 |
9.24 |
9.11 |
12,000.00 |
9.28 |
|
283 |
SMATA
|
818.00 |
3.00 |
0.37 |
815.20 |
824.00 |
815.20 |
5,066.00 |
815.00 |
|
284 |
SMB
|
2,151.00 |
3.00 |
0.14 |
2,130.00 |
2,160.00 |
2,117.00 |
680.00 |
2,148.00 |
|
285 |
SMFBS
|
1,701.00 |
-19.00 |
-1.10 |
1,685.60 |
1,718.00 |
1,685.60 |
2,737.00 |
1,720.00 |
|
286 |
SMH
|
778.00 |
2.00 |
0.26 |
760.70 |
778.00 |
760.70 |
2,125.00 |
776.00 |
|
287 |
SMHL
|
725.00 |
-8.00 |
-1.09 |
723.80 |
737.00 |
720.20 |
5,007.00 |
733.00 |
|
288 |
SMJC
|
505.00 |
-9.00 |
-1.75 |
511.40 |
513.80 |
498.00 |
3,987.00 |
514.00 |
|
289 |
SMPDA
|
937.00 |
-4.00 |
-0.43 |
923.00 |
944.90 |
919.00 |
17,202.00 |
941.00 |
|
290 |
SNLI
|
495.00 |
-3.00 |
-0.60 |
498.10 |
503.90 |
490.10 |
57,277.00 |
498.00 |
|
291 |
SONA
|
423.00 |
-4.00 |
-0.94 |
423.00 |
430.00 |
422.10 |
23,735.00 |
427.00 |
|
292 |
SPC
|
490.00 |
-0.10 |
-0.02 |
488.10 |
494.90 |
480.40 |
9,115.00 |
490.10 |
|
293 |
SPDL
|
419.90 |
-1.10 |
-0.26 |
428.00 |
428.00 |
415.00 |
78,699.00 |
421.00 |
|
294 |
SPHL
|
536.00 |
-11.70 |
-2.14 |
540.00 |
542.00 |
530.10 |
8,054.00 |
547.70 |
|
295 |
SPIL
|
724.00 |
0.00 |
0.00 |
712.50 |
724.00 |
704.00 |
7,114.00 |
724.00 |
|
296 |
SPL
|
914.00 |
-2.00 |
-0.22 |
898.00 |
934.20 |
898.00 |
667.00 |
916.00 |
|
297 |
SRLI
|
398.50 |
-3.60 |
-0.90 |
401.00 |
403.00 |
394.00 |
38,219.00 |
402.10 |
|
298 |
SSHL
|
164.00 |
-1.20 |
-0.73 |
166.80 |
166.80 |
163.80 |
40,878.00 |
165.20 |
|
299 |
STC
|
5,365.00 |
0.00 |
0.00 |
5,315.00 |
5,365.00 |
5,315.00 |
818.00 |
5,365.00 |
|
300 |
SWASTIK
|
1,313.70 |
119.40 |
10.00 |
1,194.10 |
1,313.70 |
1,194.10 |
190.00 |
1,194.30 |
|
301 |
SWBBL
|
795.00 |
-4.80 |
-0.60 |
815.00 |
815.00 |
780.00 |
5,489.00 |
799.80 |
|
302 |
SWMF
|
694.00 |
-3.00 |
-0.43 |
686.00 |
695.00 |
686.00 |
1,740.00 |
697.00 |
|
303 |
TAMOR
|
470.00 |
-8.20 |
-1.71 |
473.00 |
478.00 |
466.40 |
10,422.00 |
478.20 |
|
304 |
TPC
|
337.50 |
-2.50 |
-0.74 |
337.00 |
342.80 |
335.00 |
34,685.00 |
340.00 |
|
305 |
TRH
|
703.10 |
-0.90 |
-0.13 |
703.50 |
707.00 |
702.10 |
3,948.00 |
704.00 |
|
306 |
TSHL
|
699.00 |
5.00 |
0.72 |
685.00 |
699.00 |
682.20 |
615.00 |
694.00 |
|
307 |
TTL
|
824.00 |
-3.00 |
-0.36 |
827.00 |
851.00 |
815.20 |
64,722.00 |
827.00 |
|
308 |
TVCL
|
434.60 |
0.40 |
0.09 |
427.00 |
435.50 |
427.00 |
17,097.00 |
434.20 |
|
309 |
UAIL
|
460.00 |
-9.50 |
-2.02 |
461.20 |
470.00 |
455.00 |
8,669.00 |
469.50 |
|
310 |
UHEWA
|
588.00 |
-16.90 |
-2.79 |
596.00 |
602.90 |
585.00 |
15,752.00 |
604.90 |
|
311 |
ULBSL
|
3,736.90 |
16.90 |
0.45 |
3,740.00 |
3,740.00 |
3,675.00 |
3,762.00 |
3,720.00 |
|
312 |
ULHC
|
453.00 |
-3.00 |
-0.66 |
451.10 |
460.00 |
450.00 |
11,617.00 |
456.00 |
|
313 |
UMHL
|
572.00 |
-17.90 |
-3.03 |
578.20 |
597.70 |
568.00 |
234,141.00 |
589.90 |
|
314 |
UMRH
|
569.90 |
-2.10 |
-0.37 |
570.00 |
592.00 |
561.30 |
17,667.00 |
572.00 |
|
315 |
UNHPL
|
486.30 |
-5.50 |
-1.12 |
490.10 |
491.00 |
485.30 |
127,388.00 |
491.80 |
|
316 |
UNL
|
46,500.00 |
244.00 |
0.53 |
46,500.00 |
46,500.00 |
46,500.00 |
10.00 |
46,256.00 |
|
317 |
UNLB
|
1,965.00 |
-24.00 |
-1.21 |
1,950.00 |
1,989.00 |
1,912.00 |
579.00 |
1,989.00 |
|
318 |
UPCL
|
367.00 |
2.00 |
0.55 |
365.00 |
371.00 |
360.00 |
161,886.00 |
365.00 |
|
319 |
UPPER
|
175.60 |
-2.80 |
-1.57 |
179.00 |
179.00 |
175.00 |
105,861.00 |
178.40 |
|
320 |
USHEC
|
463.60 |
-11.30 |
-2.38 |
470.50 |
478.00 |
463.60 |
16,580.00 |
474.90 |
|
321 |
USHL
|
704.20 |
-17.80 |
-2.47 |
707.60 |
724.20 |
701.00 |
3,897.00 |
722.00 |
|
322 |
USLB
|
1,589.00 |
-9.00 |
-0.56 |
1,600.00 |
1,628.00 |
1,581.00 |
5,452.00 |
1,598.00 |
|
323 |
VLBS
|
779.10 |
-4.90 |
-0.63 |
785.00 |
812.90 |
779.10 |
3,059.00 |
784.00 |
|
324 |
VLUCL
|
560.00 |
-4.00 |
-0.71 |
560.00 |
567.00 |
555.10 |
4,653.00 |
564.00 |
|
325 |
WNLB
|
1,955.00 |
-11.00 |
-0.56 |
1,930.20 |
1,975.00 |
1,930.10 |
574.00 |
1,966.00 |
