ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

336,076,249

1,323.55 -0.82%

Development Bank Ind.

317,313,730

5,316.65 -0.56%

Finance Index

516,289,292

2,544.77 4.30%

Float Index

11,418,806,930

180.14 -0.39%

Hotels And Tourism

86,964,838

6,422.87 -0.14%

HydroPower Index

7,636,144,313

3,637.92 0.03%

Investment

1,206,691,562

113.66 -0.04%

Life Insurance

337,255,449

13,310.43 0.01%

Manufacturing And Pr.

306,981,127

7,217.10 0.17%

Microfinance Index

264,848,234

4,705.99 -0.13%

Mutual Fund

30,871,120

19.65 0.07%

NEPSE Index

11,650,017,852

2,661.64 -0.45%

Non Life Insurance

161,118,686

12,645.13 -0.17%

Others Index

229,384,031

2,282.99 -1.81%

Sensitive Float Inde.

6,140,126,988

151.90 -0.61%

Sensitive Index

6,140,126,988

448.89 -0.52%

Trading Index

19,739,420

4,483.70 -2.00%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,046.02 2.05 0.20 1,064.00 1,084.00 1,024.00 1,464.00 1,043.97
2 ADBL 287.17 0.84 0.29 292.00 292.00 283.00 22,151.00 286.33
3 AHL 681.68 -12.52 -1.80 706.90 706.90 680.20 3,613.00 694.20
4 AHPC 307.89 5.14 1.70 308.80 316.10 298.00 1,219,551.00 302.75
5 AKJCL 219.19 3.24 1.50 211.70 224.50 211.70 659,944.00 215.95
6 AKPL 265.89 3.28 1.25 265.00 279.00 256.00 840,668.00 262.61
7 ALBSL 818.51 -9.32 -1.13 811.30 843.00 811.30 1,728.00 827.83
8 ALICL 725.41 -11.16 -1.52 736.00 748.00 725.00 20,019.00 736.57
9 ANLB 5,400.00 100.86 1.90 5,200.40 5,400.00 5,200.40 157.00 5,299.14
10 API 318.46 7.22 2.32 315.00 327.00 305.00 1,223,562.00 311.24
11 AVYAN 1,000.62 -19.45 -1.91 1,021.00 1,025.00 996.00 3,199.00 1,020.07
12 BARUN 540.93 -0.73 -0.13 550.00 553.10 532.00 150,080.00 541.66
13 BBC 5,862.40 -127.60 -2.13 5,880.00 6,108.00 5,807.00 1,613.00 5,990.00
14 BEDC 717.78 2.52 0.35 706.10 744.00 706.10 11,520.00 715.26
15 BFC 514.30 12.05 2.40 493.00 540.00 492.00 79,777.00 502.25
16 BGWT 969.81 -14.14 -1.44 970.00 974.00 953.00 3,177.00 983.95
17 BHDC 526.33 -5.54 -1.04 521.50 533.90 521.50 4,904.00 531.87
18 BHL 226.85 2.33 1.04 229.00 229.90 223.00 623,183.00 224.52
19 BHPL 1,030.01 0.01 0.00 1,009.40 1,092.00 1,009.40 8,048.00 1,030.00
20 BNHC 513.74 -6.47 -1.24 519.00 525.00 511.00 9,888.00 520.21
21 BNT 12,580.71 -169.45 -1.33 13,000.00 13,000.00 12,510.00 491.00 12,750.16
22 BPCL 516.55 -17.55 -3.29 544.70 555.00 515.60 702,392.00 534.10
23 C30MF 9.64 -0.24 -2.43 9.69 10.00 9.64 14,200.00 9.88
24 CBBL 852.43 1.20 0.14 857.00 857.00 844.00 12,404.00 851.23
25 CCBD88 1,185.00 3.00 0.25 1,185.00 1,185.00 1,185.00 100.00 1,182.00
26 CFCL 563.18 12.53 2.28 556.00 579.30 548.80 40,702.00 550.65
27 CGH 856.06 -5.57 -0.65 865.00 870.00 851.30 15,896.00 861.63
28 CHCL 514.79 -7.25 -1.39 519.00 522.90 508.00 122,810.00 522.04
29 CHDC 2,610.85 29.45 1.14 2,600.00 2,675.00 2,536.00 119,248.00 2,581.40
30 CHL 504.90 45.87 9.99 467.00 504.90 467.00 208,916.00 459.03
31 CIT 1,921.63 -5.60 -0.29 1,930.00 1,930.00 1,919.00 10,400.00 1,927.23
32 CITY 839.85 -7.65 -0.90 859.80 859.80 833.10 5,133.00 847.50
33 CIZBD90 1,150.00 18.00 1.59 1,150.00 1,150.00 1,150.00 25.00 1,132.00
34 CKHL 675.31 -3.82 -0.56 689.90 689.90 670.00 8,585.00 679.13
35 CLI 493.41 11.99 2.49 488.00 497.00 480.00 24,032.00 481.42
36 CMF2 9.58 0.07 0.74 9.44 9.58 9.36 10,570.00 9.51
37 CORBL 2,170.13 -11.24 -0.52 2,224.90 2,269.00 2,093.10 13,780.00 2,181.37
38 CREST 1,847.00 167.90 10.00 1,678.90 1,847.00 1,678.90 1,790.00 1,679.10
39 CYCL 1,632.59 -14.73 -0.89 1,617.00 1,675.00 1,588.00 1,515.00 1,647.32
40 CZBIL 203.37 -3.68 -1.78 209.00 209.00 201.10 106,474.00 207.05
41 DDBL 794.69 12.59 1.61 770.00 800.00 770.00 11,914.00 782.10
42 DHPL 364.73 10.10 2.85 350.00 369.30 348.00 102,085.00 354.63
43 DLBS 1,505.00 5.28 0.35 1,519.00 1,540.00 1,485.00 1,810.00 1,499.72
44 DOLTI 602.76 -4.46 -0.73 598.00 610.00 598.00 5,501.00 607.22
45 DORDI 415.28 -8.46 -2.00 423.00 426.00 407.70 43,714.00 423.74
46 EBL 618.51 -3.77 -0.61 616.00 627.80 616.00 22,411.00 622.28
47 EBLD85 1,110.10 -19.90 -1.76 1,110.10 1,110.10 1,110.10 25.00 1,130.00
48 EBLD86 1,050.10 -1.20 -0.11 1,050.10 1,050.10 1,050.10 25.00 1,051.30
49 EBLEB89 1,022.35 1.35 0.13 1,022.70 1,022.70 1,022.00 50.00 1,021.00
50 EDBL 587.47 -2.55 -0.43 585.20 595.00 580.00 30,978.00 590.02
51 EHPL 613.47 -19.75 -3.12 633.00 640.00 603.00 12,349.00 633.22
52 ENL 1,115.24 -27.70 -2.42 1,163.50 1,163.50 1,110.00 3,596.00 1,142.94
53 FMDBL 752.46 -12.54 -1.64 752.00 767.00 750.00 19,606.00 765.00
54 FOWAD 1,086.43 4.83 0.45 1,080.10 1,118.00 1,070.10 4,768.00 1,081.60
55 GBBL 396.89 0.00 0.00 398.00 405.90 393.00 22,075.00 396.89
56 GBILD84/85 1,178.91 17.81 1.53 1,161.10 1,180.00 1,161.10 53.00 1,161.10
57 GBIME 218.22 -2.62 -1.19 222.90 223.00 217.00 77,455.00 220.84
58 GBLBS 794.30 -18.22 -2.24 797.10 812.80 791.00 6,872.00 812.52
59 GCIL 515.45 -1.41 -0.27 507.00 523.30 507.00 39,165.00 516.86
60 GFCL 675.60 21.84 3.34 665.40 691.00 645.00 80,601.00 653.76
61 GHL 268.60 9.97 3.85 254.00 274.90 254.00 440,071.00 258.63
62 GIBF1 10.22 -0.08 -0.78 10.11 10.31 10.11 11,950.00 10.30
63 GILB 1,205.84 -12.45 -1.02 1,210.00 1,225.00 1,200.30 2,763.00 1,218.29
64 GLBSL 2,862.75 -42.25 -1.45 2,846.90 2,900.00 2,846.90 1,193.00 2,905.00
65 GLH 285.70 8.18 2.95 283.00 289.50 272.50 300,705.00 277.52
66 GMFBS 1,568.10 17.00 1.10 1,551.10 1,640.00 1,525.00 2,350.00 1,551.10
67 GMFIL 509.03 22.05 4.53 485.00 514.00 477.00 39,437.00 486.98
68 GMLI 2,477.03 82.84 3.46 2,347.10 2,479.90 2,347.10 42,832.00 2,394.19
69 GRDBL 1,148.09 -45.75 -3.83 1,170.00 1,193.00 1,140.00 6,071.00 1,193.84
70 GSY 9.31 0.03 0.32 9.16 9.39 9.16 13,650.00 9.28
71 GUFL 573.21 15.85 2.84 568.50 588.00 547.30 21,939.00 557.36
72 GVL 467.36 3.21 0.69 463.00 479.00 450.00 52,122.00 464.15
73 H8020 10.61 -0.12 -1.12 10.57 10.70 10.57 17,150.00 10.73
74 HATHY 1,267.17 -28.37 -2.19 1,282.00 1,300.00 1,260.00 22,794.00 1,295.54
75 HBL 220.32 -3.57 -1.59 227.00 227.00 215.30 46,503.00 223.89
76 HDHPC 215.72 4.48 2.12 207.10 222.00 207.10 828,594.00 211.24
77 HDL 1,190.73 -16.95 -1.40 1,231.80 1,231.80 1,190.00 33,067.00 1,207.68
78 HEI 581.49 -4.03 -0.69 574.00 595.00 574.00 16,284.00 585.52
79 HEIP 358.00 -2.25 -0.62 364.00 364.00 358.00 3,688.00 360.25
80 HHL 427.78 0.85 0.20 420.00 435.00 420.00 13,704.00 426.93
81 HIDCL 311.43 5.82 1.90 305.00 318.90 304.10 970,157.00 305.61
82 HIDCLP 213.16 1.24 0.59 207.70 218.00 207.70 860,657.00 211.92
83 HLBSL 940.08 -5.89 -0.62 942.00 957.00 940.00 3,410.00 945.97
84 HLI 416.74 -4.69 -1.11 418.00 425.00 416.00 25,850.00 421.43
85 HPPL 525.22 -18.17 -3.34 543.00 553.00 521.40 266,969.00 543.39
86 HRL 951.12 -18.86 -1.94 980.00 980.00 950.00 120,454.00 969.98
87 HURJA 271.56 8.25 3.13 267.80 279.00 258.00 936,912.00 263.31
88 ICFC 653.10 57.99 9.74 596.00 654.60 585.00 116,283.00 595.11
89 ICFCD88 1,110.00 -3.00 -0.27 1,095.00 1,113.00 1,095.00 130.00 1,113.00
90 IGI 556.05 -0.13 -0.02 559.00 560.90 550.00 17,268.00 556.18
91 IHL 608.79 -11.32 -1.83 615.00 619.00 605.00 8,586.00 620.11
92 ILBS 857.83 -11.61 -1.34 880.90 880.90 853.00 2,808.00 869.44
93 ILI 460.99 -1.48 -0.32 462.10 467.00 459.10 16,640.00 462.47
94 JBBD87 1,098.00 2.90 0.26 1,098.00 1,098.00 1,098.00 75.00 1,095.10
95 JBBL 329.27 -1.47 -0.44 333.00 337.30 325.10 45,446.00 330.74
96 JBLB 1,297.75 -1.95 -0.15 1,300.00 1,300.00 1,293.00 4,396.00 1,299.70
97 JFL 501.29 25.14 5.28 485.60 515.00 461.00 61,914.00 476.15
98 JOSHI 380.76 3.42 0.91 377.00 389.50 377.00 99,756.00 377.34
99 JSLBB 1,377.77 -44.23 -3.11 1,400.00 1,400.00 1,371.10 498.00 1,422.00
100 KBL 201.93 -2.29 -1.12 205.50 205.50 200.50 171,681.00 204.22
101 KBSH 1,980.33 3.88 0.20 1,940.00 2,000.00 1,940.00 985.00 1,976.45
102 KDBY 9.42 -0.09 -0.95 9.33 9.53 9.33 12,950.00 9.51
103 KDL 1,127.21 -14.74 -1.29 1,162.00 1,163.00 1,122.10 3,226.00 1,141.95
104 KEF 9.33 0.18 1.97 8.98 9.33 8.81 52,000.00 9.15
105 KKHC 351.54 4.61 1.33 353.80 360.00 345.00 15,292.00 346.93
106 KMCDB 994.76 0.15 0.02 975.10 1,068.00 975.10 3,606.00 994.61
107 KPCL 556.32 1.85 0.33 565.50 565.50 550.00 39,529.00 554.47
108 KSBBL 440.17 -0.49 -0.11 440.66 447.50 433.00 31,814.00 440.66
109 KSY 8.88 0.01 0.11 8.80 8.90 8.80 1,200.00 8.87
110 LBBL 414.99 5.90 1.44 410.00 417.20 396.00 85,660.00 409.09
111 LEC 232.31 5.18 2.28 229.60 235.20 224.00 654,539.00 227.13
112 LICN 920.91 -2.90 -0.31 937.00 938.00 919.00 22,355.00 923.81
113 LLBS 1,058.33 -1.67 -0.16 1,040.00 1,080.00 1,019.00 584.00 1,060.00
114 LSL 210.28 -0.99 -0.47 213.40 213.40 207.20 138,333.00 211.27
115 LUK 9.85 0.05 0.51 9.64 9.85 9.63 23,265.00 9.80
116 LVF2 9.63 -0.02 -0.21 9.54 9.65 9.54 1,800.00 9.65
117 MAKAR 705.59 -12.23 -1.70 703.50 715.00 689.60 11,655.00 717.82
118 MANDU 885.18 -5.85 -0.66 875.60 897.00 875.60 5,120.00 891.03
119 MATRI 1,187.20 11.61 0.99 1,161.00 1,193.00 1,160.10 1,084.00 1,175.59
120 MATRIP 766.50 0.00 0.00 766.50 766.50 766.50 5,671.00 766.50
121 MBJC 320.80 -0.19 -0.06 325.00 327.40 319.10 105,423.00 320.99
122 MBL 217.45 -0.96 -0.44 217.00 222.00 215.30 69,997.00 218.41
123 MCHL 594.70 -4.11 -0.69 600.00 610.00 590.00 6,614.00 598.81
124 MDB 610.26 -3.67 -0.60 610.10 618.00 607.00 17,276.00 613.93
125 MEHL 481.76 -12.75 -2.58 487.00 505.00 480.10 23,690.00 494.51
126 MEL 316.53 4.82 1.55 317.00 322.00 309.10 102,041.00 311.71
127 MEN 585.19 -0.88 -0.15 585.20 593.00 582.20 65,913.00 586.07
128 MERO 710.47 9.75 1.39 710.00 723.00 687.00 44,906.00 700.72
129 MFIL 632.20 40.22 6.79 600.00 640.00 586.00 70,912.00 591.98
130 MFLD85 1,145.00 3.00 0.26 1,142.00 1,142.00 1,142.00 1.00 1,142.00
131 MHCL 514.75 -3.48 -0.67 528.50 528.50 510.00 18,619.00 518.23
132 MHL 619.92 -0.79 -0.13 621.00 646.90 601.10 7,125.00 620.71
133 MHNL 277.87 4.85 1.78 273.00 285.00 270.00 61,606.00 273.02
134 MKCL 1,493.87 -41.73 -2.72 1,566.00 1,566.00 1,490.10 8,626.00 1,535.60
135 MKHC 462.05 3.04 0.66 452.00 479.00 452.00 17,255.00 459.01
136 MKHL 736.17 -6.37 -0.86 728.00 750.00 720.50 13,267.00 742.54
137 MKJC 534.84 -2.28 -0.42 547.80 547.80 533.20 38,720.00 537.12
138 MLBBL 1,442.86 -20.19 -1.38 1,434.00 1,469.60 1,434.00 2,759.00 1,463.05
139 MLBL 378.68 1.36 0.36 380.10 382.50 373.30 60,301.00 377.32
140 MLBS 1,695.38 -17.49 -1.02 1,680.00 1,699.00 1,665.20 965.00 1,712.87
141 MLBSL 2,170.91 -32.51 -1.48 2,200.00 2,211.00 2,165.10 1,707.00 2,203.42
142 MMF1 8.85 0.01 0.11 8.90 8.99 8.60 35,731.00 8.84
143 MMKJL 641.22 -10.24 -1.57 640.00 659.00 630.10 6,999.00 651.46
144 MNBBL 355.55 -1.73 -0.48 355.10 359.80 354.60 27,269.00 357.28
145 MND84/85 1,070.00 0.00 0.00 1,070.00 1,070.00 1,070.00 25.00 1,070.00
146 MNMF1 9.30 0.13 1.42 9.16 9.35 9.15 8,030.00 9.17
147 MPFL 636.99 38.06 6.35 608.00 658.80 590.00 71,634.00 598.93
148 MSHL 866.31 21.56 2.55 850.00 880.00 850.00 2,020.00 844.75
149 MSLB 1,215.37 50.29 4.32 1,180.00 1,240.00 1,170.00 5,429.00 1,165.08
150 NABBC 1,553.32 -50.92 -3.17 1,572.20 1,579.00 1,491.00 20,865.00 1,604.24
151 NABIL 482.64 -0.67 -0.14 490.00 490.00 480.50 54,724.00 483.31
152 NADEP 833.81 -5.19 -0.62 822.40 849.00 822.40 2,242.00 839.00
153 NBF2 9.90 0.03 0.30 10.03 10.04 9.69 79,615.00 9.87
154 NBF3 9.80 0.14 1.45 9.67 9.80 9.49 125,301.00 9.66
155 NBL 246.66 -4.81 -1.91 254.00 254.00 246.50 80,036.00 251.47
156 NBLD87 1,070.00 8.00 0.75 1,070.00 1,070.00 1,070.00 25.00 1,062.00
157 NCCD86 1,129.10 22.10 2.00 1,129.00 1,129.00 1,129.00 78.00 1,107.00
158 NESDO 1,691.37 -5.51 -0.32 1,700.00 1,710.00 1,685.00 643.00 1,696.88
159 NFS 657.12 19.41 3.04 640.00 681.00 625.00 62,391.00 637.71
160 NGPL 390.34 0.22 0.06 390.20 409.00 383.00 1,980,470.00 390.12
161 NHDL 733.24 -2.62 -0.36 735.10 748.00 722.40 12,167.00 735.86
162 NHPC 238.65 0.87 0.37 242.50 244.50 236.00 494,512.00 237.78
163 NIBD84 1,050.00 -16.00 -1.50 1,050.00 1,050.00 1,050.00 25.00 1,066.00
164 NIBLGF 8.73 0.12 1.39 8.50 8.73 8.50 4,005.00 8.61
165 NIBLSTF 8.25 -0.17 -2.02 8.26 8.42 8.13 17,820.00 8.42
166 NIBSF2 8.36 -0.07 -0.83 8.49 8.50 8.35 10,100.00 8.43
167 NICA 352.29 -5.98 -1.67 359.00 359.00 347.00 84,006.00 358.27
168 NICBF 9.30 0.10 1.09 9.30 9.30 9.30 100.00 9.20
169 NICD88 1,061.20 0.10 0.01 1,061.20 1,061.20 1,061.20 50.00 1,061.10
170 NICFC 9.10 -0.10 -1.09 9.05 9.10 9.05 2,300.00 9.20
171 NICGF2 8.51 -0.17 -1.96 8.61 8.68 8.51 2,650.00 8.68
172 NICL 779.82 -6.34 -0.81 780.00 788.90 770.50 7,238.00 786.16
173 NICLBSL 625.69 2.64 0.42 623.00 657.00 612.00 8,385.00 623.05
174 NICSF 9.28 0.08 0.87 9.20 9.32 9.11 9,800.00 9.20
175 NIFRA 287.65 -0.53 -0.18 283.00 296.30 283.00 598,953.00 288.18
176 NIFRAUR85/86 1,000.00 8.10 0.82 1,000.00 1,000.00 1,000.00 25.00 991.90
177 NIL 761.48 14.30 1.91 749.90 762.60 747.10 11,583.00 747.18
178 NIMB 207.07 -2.75 -1.31 214.00 214.00 206.20 102,310.00 209.82
179 NIMBPO 159.20 3.00 1.92 156.00 160.00 156.00 11,503.00 156.20
180 NLG 804.30 -19.28 -2.34 823.00 823.00 798.70 29,714.00 823.58
181 NLIC 760.19 -3.68 -0.48 770.00 770.00 756.20 29,345.00 763.87
182 NLICL 620.07 -0.03 0.00 619.00 621.00 617.30 21,747.00 620.10
183 NMB 239.03 -1.67 -0.69 240.00 241.00 236.00 31,007.00 240.70
184 NMB50 10.99 0.20 1.85 11.00 11.00 10.78 2,385.00 10.79
185 NMBHF2 8.64 -0.26 -2.92 8.74 9.08 8.39 229,600.00 8.90
186 NMBMF 704.00 -9.57 -1.34 724.00 724.00 697.00 4,110.00 713.57
187 NMFBS 1,188.88 0.58 0.05 1,182.00 1,248.40 1,180.00 6,083.00 1,188.30
188 NMIC 2,234.20 203.10 10.00 2,071.70 2,234.20 2,071.70 15,950.00 2,031.10
189 NMLBBL 640.79 5.50 0.87 627.00 643.00 627.00 5,235.00 635.29
190 NRIC 1,203.15 -32.89 -2.66 1,241.00 1,241.00 1,200.00 57,478.00 1,236.04
191 NRM 462.01 -7.59 -1.62 477.00 478.90 460.00 34,285.00 469.60
192 NRN 2,065.05 -35.38 -1.68 2,080.00 2,125.00 2,050.00 174,293.00 2,100.43
193 NSIF2 10.45 -0.02 -0.19 10.33 10.50 10.33 2,200.00 10.47
194 NTC 876.14 -7.55 -0.85 894.00 894.00 873.00 11,604.00 883.69
195 NUBL 671.38 1.88 0.28 665.00 682.80 659.00 16,433.00 669.50
196 NWCL 941.78 -2.27 -0.24 960.00 960.00 937.00 5,110.00 944.05
197 NYADI 480.22 -4.63 -0.95 485.00 494.90 474.00 69,521.00 484.85
198 OHL 852.04 -0.40 -0.05 854.00 862.90 846.10 7,530.00 852.44
199 OMPL 434.70 39.50 9.99 399.70 434.70 399.70 190.00 395.20
200 PBD85 1,080.43 0.43 0.04 1,081.00 1,081.00 1,080.00 165.00 1,080.00
201 PBD88 1,130.00 -12.00 -1.05 1,142.00 1,150.00 1,130.00 100.00 1,142.00
202 PBLD84 1,100.00 -15.00 -1.35 1,115.00 1,115.00 1,115.00 3.00 1,115.00
203 PBLD87 1,050.10 -11.90 -1.12 1,062.00 1,062.00 1,062.00 5.00 1,062.00
204 PCBL 242.21 -1.91 -0.78 243.00 244.90 238.70 49,630.00 244.12
205 PFL 431.50 10.14 2.41 425.00 444.70 407.00 66,118.00 421.36
206 PHCL 634.98 30.99 5.13 616.00 640.00 590.00 137,449.00 603.99
207 PMHPL 317.87 1.30 0.41 312.30 327.00 312.10 59,179.00 316.57
208 PMLI 556.35 -6.32 -1.12 553.00 573.00 553.00 10,320.00 562.67
209 PPCL 355.58 8.10 2.33 354.00 362.00 344.00 167,982.00 347.48
210 PPL 484.43 -2.27 -0.47 485.10 490.00 470.70 12,767.00 486.70
211 PRIN 879.80 -1.03 -0.12 885.00 885.00 871.00 13,260.00 880.83
212 PROFL 525.66 19.95 3.94 502.00 538.50 488.00 55,471.00 505.71
213 PRSF 10.53 0.05 0.48 10.50 10.69 10.49 2,105,555.00 10.48
214 PRVU 204.13 -1.50 -0.73 206.90 207.00 201.70 121,838.00 205.63
215 PSF 10.71 0.17 1.61 10.38 10.75 10.38 22,800.00 10.54
216 RADHI 703.24 -10.20 -1.43 699.20 739.80 699.00 603,601.00 713.44
217 RAWA 844.85 -9.93 -1.16 837.70 870.00 837.70 3,131.00 854.78
218 RBBD83 1,060.00 -4.59 -0.43 1,060.00 1,060.00 1,060.00 100.00 1,064.59
219 RBCL 14,775.00 -71.98 -0.48 14,691.30 14,800.00 14,687.00 135.00 14,846.98
220 RBCLPO 11,463.00 -7.00 -0.06 11,444.00 11,464.00 11,401.00 70.00 11,470.00
221 RFPL 525.48 -5.15 -0.97 520.50 542.00 520.50 29,526.00 530.63
222 RHGCL 560.55 19.79 3.66 530.00 575.00 530.00 78,160.00 540.76
223 RHPL 405.81 -0.81 -0.20 414.70 414.70 398.50 72,512.00 406.62
224 RIDI 277.30 -3.97 -1.41 283.00 293.00 273.50 637,107.00 281.27
225 RLFL 517.39 18.69 3.75 503.00 533.50 487.10 48,076.00 498.70
226 RMF1 9.19 -0.14 -1.50 9.22 9.22 9.19 7,160.00 9.33
227 RMF2 9.29 -0.14 -1.48 9.28 9.29 9.28 400.00 9.43
228 RNLI 510.96 -11.42 -2.19 525.00 530.00 510.00 174,426.00 522.38
229 RSDC 657.55 -9.17 -1.38 675.00 676.00 653.10 13,704.00 666.72
230 RURU 716.43 5.31 0.75 713.00 724.60 710.00 17,542.00 711.12
231 SADBL 395.71 -4.34 -1.08 392.50 410.00 392.50 17,889.00 400.05
232 SAGF 9.95 0.19 1.95 9.94 9.95 9.76 105,500.00 9.76
233 SAHAS 533.66 -2.54 -0.47 542.00 542.00 528.20 250,898.00 536.20
234 SALICO 681.31 -7.56 -1.10 677.00 700.00 677.00 13,746.00 688.87
235 SAMAJ 2,523.50 22.30 0.89 2,475.20 2,551.20 2,475.20 738.00 2,501.20
236 SAND2085 1,099.50 -2.00 -0.18 1,099.50 1,099.50 1,099.50 25.00 1,101.50
237 SANIMA 306.06 -1.27 -0.41 307.00 311.00 305.00 64,704.00 307.33
238 SAPDBL 848.41 -27.32 -3.12 892.00 892.00 816.00 43,160.00 875.73
239 SARBTM 876.85 2.48 0.28 883.00 899.80 862.00 128,389.00 874.37
240 SBCF 9.37 -0.01 -0.11 9.38 9.38 9.36 31,030.00 9.38
241 SBI 387.72 -2.72 -0.70 383.60 394.90 383.20 14,706.00 390.44
242 SBIBD86 1,140.00 -20.00 -1.72 1,140.00 1,140.00 1,140.00 100.00 1,160.00
243 SBID83 1,080.10 -6.50 -0.60 1,080.10 1,080.10 1,080.10 50.00 1,086.60
244 SBID89 1,085.00 -20.00 -1.81 1,085.00 1,085.00 1,085.00 25.00 1,105.00
245 SBL 269.55 -1.45 -0.54 268.00 275.50 266.10 47,752.00 271.00
246 SCB 607.56 -4.57 -0.75 602.00 610.90 602.00 13,787.00 612.13
247 SDBD87 1,090.00 0.00 0.00 1,090.00 1,090.00 1,090.00 80.00 1,090.00
248 SEF 9.84 -0.10 -1.01 9.77 9.84 9.77 14,900.00 9.94
249 SFCL 516.89 12.00 2.38 514.90 533.40 492.00 55,175.00 504.89
250 SFEF 9.45 0.10 1.07 9.40 9.46 9.40 1,730.00 9.35
251 SFMF 10.40 -0.18 -1.70 10.79 10.79 10.20 11,850.00 10.58
252 SGHC 497.58 15.05 3.12 492.10 519.00 480.00 26,156.00 482.53
253 SGIC 566.28 -10.15 -1.76 584.00 584.00 565.10 20,537.00 576.43
254 SHEL 294.83 5.30 1.83 292.00 303.00 285.00 1,065,159.00 289.53
255 SHINE 405.16 -1.08 -0.27 406.50 409.00 403.00 33,686.00 406.24
256 SHINEP 228.00 0.00 0.00 228.00 228.00 228.00 10,000.00 228.00
257 SHIVM 541.46 9.11 1.71 534.00 548.00 528.10 167,315.00 532.35
258 SHL 511.16 4.03 0.79 513.00 515.00 500.00 109,167.00 507.13
259 SHLB 1,952.95 11.19 0.58 1,945.00 1,976.50 1,920.40 728.00 1,941.76
260 SHPC 620.88 -9.28 -1.47 622.00 637.90 617.60 1,043,743.00 630.16
261 SICL 761.95 -14.62 -1.88 792.00 792.00 759.50 20,029.00 776.57
262 SIFC 534.45 21.52 4.20 512.00 542.00 501.80 35,503.00 512.93
263 SIGS2 10.29 0.37 3.73 10.11 10.29 10.11 200.00 9.92
264 SIGS3 10.30 -0.05 -0.48 10.16 10.30 10.16 3,140.00 10.35
265 SIKLES 1,003.29 -12.97 -1.28 1,018.00 1,034.00 993.80 4,072.00 1,016.26
266 SINDU 891.38 -38.63 -4.15 920.00 947.90 885.10 61,469.00 930.01
267 SJCL 337.76 -2.93 -0.86 344.90 344.90 333.90 31,126.00 340.69
268 SJLIC 438.14 -3.54 -0.80 436.00 442.90 435.30 18,454.00 441.68
269 SKBBL 799.85 -3.02 -0.38 796.00 805.00 791.00 17,451.00 802.87
270 SLBBL 865.49 12.48 1.46 853.00 874.00 845.60 16,035.00 853.01
271 SLBSL 1,497.25 -34.20 -2.23 1,520.00 1,523.80 1,491.00 6,313.00 1,531.45
272 SLCF 9.70 -0.14 -1.42 9.70 9.70 9.51 33,000.00 9.84
273 SMATA 764.90 -19.69 -2.51 770.00 784.00 760.00 4,094.00 784.59
274 SMB 2,309.99 -51.81 -2.19 2,341.10 2,360.00 2,295.00 2,145.00 2,361.80
275 SMFBS 1,652.50 -18.50 -1.11 1,680.00 1,685.00 1,640.00 862.00 1,671.00
276 SMH 873.46 4.36 0.50 886.00 920.90 851.00 1,688.00 869.10
277 SMHL 990.13 15.10 1.55 955.60 999.60 937.00 17,825.00 975.03
278 SMJC 537.37 -6.55 -1.20 554.70 554.70 530.00 24,418.00 543.92
279 SMPDA 910.24 -12.17 -1.32 908.00 938.00 907.10 6,517.00 922.41
280 SNLI 492.91 4.23 0.87 488.00 500.00 485.10 17,965.00 488.68
281 SONA 468.87 -0.48 -0.10 465.20 479.00 462.10 76,280.00 469.35
282 SPC 534.24 -4.34 -0.81 532.00 545.00 530.50 28,204.00 538.58
283 SPDL 403.33 4.90 1.23 391.60 419.90 391.60 488,684.00 398.43
284 SPHL 698.83 -13.17 -1.85 698.00 715.00 698.00 645.00 712.00
285 SPIL 807.46 -14.28 -1.74 837.60 837.60 806.00 12,605.00 821.74
286 SPL 843.60 26.65 3.26 818.00 846.00 810.30 2,406.00 816.95
287 SRBLD83 1,061.70 2.70 0.25 1,059.00 1,059.00 1,059.00 2.00 1,059.00
288 SRLI 408.78 -5.46 -1.32 412.10 416.90 408.00 36,674.00 414.24
289 SSHL 245.02 -0.21 -0.09 245.00 253.90 239.00 254,542.00 245.23
290 STC 5,179.91 -7.61 -0.15 5,187.52 5,195.00 5,100.00 1,961.00 5,187.52
291 SWBBL 815.65 5.29 0.65 805.00 820.00 805.00 1,845.00 810.36
292 SWMF 714.92 8.01 1.13 721.00 724.00 707.00 3,519.00 706.91
293 TAMOR 534.77 -5.19 -0.96 542.00 544.00 531.00 18,092.00 539.96
294 TPC 594.61 1.93 0.33 600.00 604.00 575.00 130,861.00 592.68
295 TRH 941.89 -13.97 -1.46 955.00 955.00 940.00 3,576.00 955.86
296 TSHL 750.97 -10.92 -1.43 760.00 785.00 745.00 5,357.00 761.89
297 TVCL 505.50 -1.78 -0.35 497.20 516.00 497.20 9,603.00 507.28
298 UAIL 619.04 -7.62 -1.22 620.00 629.00 618.10 12,078.00 626.66
299 UHEWA 634.36 3.21 0.51 643.70 654.70 613.00 16,142.00 631.15
300 ULBSL 3,025.60 50.58 1.70 2,955.00 3,060.00 2,955.00 2,925.00 2,975.02
301 ULHC 498.16 -2.91 -0.58 495.00 515.00 492.30 17,796.00 501.07
302 UMHL 500.43 -0.90 -0.18 500.00 508.90 500.00 376,609.00 501.33
303 UMRH 581.53 -4.01 -0.68 597.20 597.20 575.00 31,213.00 585.54
304 UNHPL 359.99 8.82 2.51 345.00 369.00 345.00 281,434.00 351.17
305 UNL 46,900.00 400.00 0.86 47,430.00 47,430.00 46,900.00 20.00 46,500.00
306 UNLB 2,080.39 -36.37 -1.72 2,140.00 2,140.00 2,080.00 1,221.00 2,116.76
307 UPCL 418.36 14.72 3.65 409.00 434.90 396.00 1,359,793.00 403.64
308 UPPER 210.66 -1.84 -0.87 215.00 216.50 209.20 469,196.00 212.50
309 USHEC 520.12 -12.91 -2.42 535.00 535.00 512.80 26,289.00 533.03
310 USHL 668.27 4.98 0.75 664.00 678.00 652.00 2,998.00 663.29
311 USLB 1,792.15 -17.96 -0.99 1,790.00 1,809.00 1,750.00 5,296.00 1,810.11
312 VLBS 821.29 -12.74 -1.53 850.00 850.00 818.00 2,452.00 834.03
313 VLUCL 648.45 -1.82 -0.28 652.00 655.00 641.00 7,705.00 650.27
314 WNLB 2,508.04 -16.08 -0.64 2,526.00 2,565.00 2,500.00 2,715.00 2,524.12
315 WNLBP 1,403.00 0.00 0.00 1,403.00 1,403.00 1,403.00 2,241.00 1,403.00