ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

1,113,825,777

1,448.72 1.50%

Development Bank Ind.

322,507,311

5,779.49 0.52%

Finance Index

75,513,973

2,420.00 0.14%

Float Index

5,055,778,004

189.10 0.62%

Hotels And Tourism

86,469,273

6,995.17 0.43%

HydroPower Index

1,415,836,081

3,510.63 0.08%

Investment

329,783,210

110.45 0.18%

Life Insurance

126,793,060

12,930.66 0.00%

Manufacturing And Pr.

423,032,087

7,546.44 0.36%

Microfinance Index

434,361,570

5,116.31 0.27%

Mutual Fund

15,207,973

20.39 0.16%

NEPSE Index

5,105,746,658

2,761.86 0.43%

Non Life Insurance

98,046,017

12,416.93 0.30%

Others Index

621,377,588

2,679.60 -0.03%

Sensitive Float Inde.

2,572,688,950

163.03 0.92%

Sensitive Index

2,572,688,950

476.38 0.79%

Trading Index

8,232,058

4,101.58 -0.85%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,061.40 -8.60 -0.80 1,070.00 1,084.00 1,061.10 1,364.00 1,070.00
2 ADBL 327.47 4.25 1.31 329.60 329.60 323.20 37,584.00 323.22
3 ADBLD83 1,076.00 -18.00 -1.65 1,090.00 1,090.00 1,076.00 200.00 1,094.00
4 AHL 637.56 3.82 0.60 634.00 658.00 626.10 8,335.00 633.74
5 AHPC 288.67 1.38 0.48 288.00 291.00 286.30 89,450.00 287.29
6 AKJCL 202.91 1.45 0.72 200.00 203.40 200.00 36,184.00 201.46
7 AKPL 264.00 1.12 0.43 268.00 268.00 252.70 93,412.00 262.88
8 ALBSL 1,063.29 1.73 0.16 1,040.40 1,077.00 1,040.40 37,114.00 1,061.56
9 ALICL 485.24 -0.41 -0.08 495.30 495.30 483.00 9,597.00 485.65
10 ANLB 5,835.33 25.53 0.44 5,809.80 5,840.00 5,775.10 435.00 5,809.80
11 API 291.82 0.19 0.07 296.00 296.00 289.00 105,523.00 291.63
12 AVYAN 998.02 -6.32 -0.63 985.00 1,010.00 985.00 3,365.00 1,004.34
13 BARUN 349.24 -2.32 -0.66 348.00 359.90 346.00 58,359.00 351.56
14 BBC 5,317.85 -54.95 -1.02 5,480.20 5,480.20 5,300.00 261.00 5,372.80
15 BEDC 690.71 -5.23 -0.75 684.10 704.90 681.00 4,443.00 695.94
16 BFC 479.24 -1.57 -0.33 490.00 490.00 474.00 9,444.00 480.81
17 BGWT 905.64 -0.96 -0.11 900.00 909.00 900.00 1,439.00 906.60
18 BHCL 515.80 -26.47 -4.88 543.00 543.00 512.00 176,864.00 542.27
19 BHDC 560.37 12.45 2.27 537.00 567.70 537.00 38,136.00 547.92
20 BHL 195.44 -1.20 -0.61 198.60 198.60 195.00 127,488.00 196.64
21 BHPL 769.00 3.00 0.39 754.00 779.90 752.00 1,641.00 766.00
22 BNHC 506.58 0.83 0.16 506.00 512.00 505.00 13,155.00 505.75
23 BNT 11,900.00 0.00 0.00 11,900.10 11,900.10 11,850.00 100.00 11,900.00
24 BPCL 819.61 5.02 0.62 828.00 828.00 810.00 86,935.00 814.59
25 C30MF 9.22 0.22 2.44 9.18 9.25 9.00 70,260.00 9.00
26 CBBL 1,055.34 9.44 0.90 1,041.20 1,059.00 1,040.00 29,880.00 1,045.90
27 CBLD88 1,124.00 11.00 0.99 1,118.00 1,124.00 1,115.00 555.00 1,113.00
28 CFCL 502.32 1.18 0.24 501.00 508.00 500.00 7,406.00 501.14
29 CGH 1,042.87 15.49 1.51 1,042.00 1,050.00 1,021.50 50,624.00 1,027.38
30 CHCL 508.22 2.15 0.42 516.10 516.10 500.00 40,378.00 506.07
31 CHDC 2,542.82 20.21 0.80 2,522.00 2,560.00 2,501.00 20,069.00 2,522.61
32 CHL 261.15 -4.03 -1.52 265.00 270.30 259.00 42,340.00 265.18
33 CIT 1,921.31 2.05 0.11 1,957.60 1,957.60 1,910.10 6,352.00 1,919.26
34 CITY 602.63 3.46 0.58 592.00 605.00 592.00 11,396.00 599.17
35 CIZBD90 1,124.00 -1.00 -0.09 1,124.00 1,124.00 1,124.00 100.00 1,125.00
36 CKHL 669.70 -2.37 -0.35 663.00 672.00 663.00 495.00 672.07
37 CLI 470.57 -1.62 -0.34 470.00 473.00 466.70 8,486.00 472.19
38 CMF2 9.40 0.04 0.43 9.53 9.54 9.35 28,795.00 9.36
39 CORBL 1,927.21 1.52 0.08 1,925.69 1,935.00 1,910.00 1,722.00 1,925.69
40 CREST 1,187.38 -10.11 -0.84 1,221.40 1,221.40 1,173.20 9,608.00 1,197.49
41 CYCL 1,693.87 -20.09 -1.17 1,700.00 1,730.00 1,683.00 4,142.00 1,713.96
42 CZBIL 208.78 2.63 1.28 210.20 210.20 204.50 66,482.00 206.15
43 DDBL 884.68 1.61 0.18 876.00 890.00 876.00 5,286.00 883.07
44 DHPL 309.68 -3.06 -0.98 310.00 314.00 308.00 8,965.00 312.74
45 DLBS 1,439.90 20.65 1.45 1,447.00 1,447.60 1,399.10 749.00 1,419.25
46 DOLTI 559.54 -1.89 -0.34 550.30 564.90 550.30 2,975.00 561.43
47 DORDI 275.16 -6.49 -2.30 281.70 281.70 274.00 51,324.00 281.65
48 EBL 765.33 13.62 1.81 766.70 777.00 747.10 319,582.00 751.71
49 EBLD86 1,056.00 20.00 1.93 1,056.00 1,056.00 1,056.00 25.00 1,036.00
50 EBLD91 1,008.00 7.90 0.79 1,008.00 1,008.00 1,008.00 25.00 1,000.10
51 EBLEB89 1,010.00 0.00 0.00 1,010.00 1,010.00 1,010.00 25.00 1,010.00
52 EDBL 634.10 -0.56 -0.09 635.00 644.00 629.10 32,329.00 634.66
53 EHPL 576.00 -0.75 -0.13 566.00 576.00 561.50 1,330.00 576.75
54 ENL 1,041.00 -9.00 -0.86 1,050.00 1,050.00 1,030.00 1,730.00 1,050.00
55 FMDBL 866.62 -4.14 -0.48 870.00 874.60 857.00 26,545.00 870.76
56 FOWAD 1,139.87 5.71 0.50 1,149.50 1,155.00 1,127.00 2,049.00 1,134.16
57 GBBD85 1,054.00 3.00 0.29 1,054.00 1,054.00 1,054.00 49.00 1,051.00
58 GBBL 427.56 1.50 0.35 425.00 432.90 422.00 63,901.00 426.06
59 GBILD84/85 1,185.00 4.00 0.34 1,185.00 1,185.00 1,185.00 20.00 1,181.00
60 GBIME 251.35 2.29 0.92 254.00 254.00 248.00 181,532.00 249.06
61 GBIMESY2 9.02 0.02 0.22 8.85 9.20 8.70 3,600.00 9.00
62 GBLBS 771.81 5.94 0.78 760.00 774.00 760.00 2,250.00 765.87
63 GCIL 491.03 -0.51 -0.10 490.10 495.00 488.20 10,474.00 491.54
64 GFCL 623.96 3.17 0.51 630.00 630.00 620.10 7,761.00 620.79
65 GHL 231.15 -0.84 -0.36 230.10 233.90 229.10 72,076.00 231.99
66 GIBF1 11.10 0.00 0.00 11.11 11.15 11.10 41,444.00 11.10
67 GILB 1,299.61 20.27 1.58 1,280.00 1,304.20 1,280.00 4,355.00 1,279.34
68 GLBSL 2,117.74 -34.42 -1.60 2,152.16 2,152.16 2,111.00 1,321.00 2,152.16
69 GLH 265.16 -1.44 -0.54 263.20 268.00 262.10 34,015.00 266.60
70 GMFBS 1,590.71 -22.40 -1.39 1,600.00 1,605.00 1,575.00 990.00 1,613.11
71 GMFIL 477.47 6.86 1.46 461.20 486.90 461.20 11,499.00 470.61
72 GMLI 2,045.71 9.47 0.47 2,049.90 2,090.00 2,000.00 2,356.00 2,036.24
73 GRDBL 1,150.20 2.65 0.23 1,148.00 1,158.90 1,146.00 2,375.00 1,147.55
74 GSY 9.08 -0.07 -0.77 9.00 9.33 8.87 88,320.00 9.15
75 GUFL 526.95 1.40 0.27 516.00 534.00 516.00 3,914.00 525.55
76 GVL 544.19 -0.63 -0.12 542.00 552.00 539.00 39,847.00 544.82
77 GWFD83 1,171.70 -23.90 -2.00 1,172.00 1,172.00 1,171.70 400.00 1,195.60
78 H8020 11.93 0.22 1.88 11.71 12.10 11.71 98,100.00 11.71
79 HATHY 1,109.10 -20.89 -1.85 1,144.00 1,148.00 1,105.00 9,519.00 1,129.99
80 HBL 206.09 0.85 0.41 209.30 209.30 202.00 71,529.00 205.24
81 HDHPC 193.67 -0.07 -0.04 195.50 195.50 193.10 84,252.00 193.74
82 HDL 1,408.63 17.65 1.27 1,395.00 1,414.00 1,384.00 155,571.00 1,390.98
83 HEI 587.63 -1.76 -0.30 598.00 598.00 580.10 3,809.00 589.39
84 HEIP 365.60 -4.93 -1.33 365.10 368.00 365.10 4,154.00 370.53
85 HHL 362.95 -1.88 -0.52 359.00 367.00 359.00 23,604.00 364.83
86 HIDCL 283.29 0.15 0.05 277.50 287.00 277.50 83,065.00 283.14
87 HIDCLP 202.67 0.54 0.27 206.10 206.10 201.20 115,941.00 202.13
88 HIMSTAR 267.50 15.30 6.07 252.20 267.50 252.20 60.00 252.20
89 HLBSL 981.03 2.67 0.27 979.00 989.00 961.80 3,427.00 978.36
90 HLI 401.17 0.27 0.07 408.90 408.90 400.20 26,392.00 400.90
91 HPPL 491.90 2.01 0.41 497.00 497.00 484.00 182,826.00 489.89
92 HRL 1,012.82 3.59 0.36 1,010.00 1,019.30 1,001.00 175,677.00 1,009.23
93 HURJA 233.49 -0.29 -0.12 238.40 238.40 230.00 22,503.00 233.78
94 ICFC 666.05 3.67 0.55 672.00 672.00 657.00 9,817.00 662.38
95 ICFCD83 1,311.10 -26.70 -2.00 1,337.80 1,337.80 1,337.80 1.00 1,337.80
96 ICFCD88 1,073.00 8.90 0.84 1,063.00 1,073.00 1,063.00 176.00 1,064.10
97 IGI 528.05 0.93 0.18 526.00 530.90 522.30 7,495.00 527.12
98 IHL 551.42 -7.28 -1.30 551.30 556.00 549.10 5,446.00 558.70
99 ILBS 1,258.34 27.04 2.20 1,238.00 1,265.00 1,230.00 26,045.00 1,231.30
100 ILI 451.12 -1.08 -0.24 455.00 455.00 448.50 11,709.00 452.20
101 JBBL 332.12 0.69 0.21 332.00 334.00 326.40 50,710.00 331.43
102 JBLB 1,464.24 -1.74 -0.12 1,460.00 1,466.10 1,450.00 4,605.00 1,465.98
103 JFL 459.59 2.82 0.62 457.00 461.00 456.50 9,036.00 456.77
104 JOSHI 300.02 -1.68 -0.56 305.00 307.60 300.00 12,330.00 301.70
105 JSLBB 1,225.29 6.32 0.52 1,218.00 1,289.80 1,201.30 4,230.00 1,218.97
106 KBL 201.52 4.69 2.38 200.70 203.50 196.70 901,547.00 196.83
107 KBSH 1,868.45 -11.55 -0.61 1,850.00 1,900.00 1,850.00 197.00 1,880.00
108 KDBY 9.04 -0.03 -0.33 8.91 9.20 8.91 17,475.00 9.07
109 KDL 1,066.72 2.25 0.21 1,068.00 1,072.00 1,057.00 908.00 1,064.47
110 KEF 8.98 -0.12 -1.32 8.92 9.00 8.77 1,900.00 9.10
111 KKHC 243.07 -3.60 -1.46 247.00 249.00 240.10 10,867.00 246.67
112 KMCDB 1,076.80 11.82 1.11 1,049.00 1,080.90 1,049.00 1,011.00 1,064.98
113 KPCL 568.90 2.62 0.46 567.00 574.90 564.00 48,340.00 566.28
114 KSBBL 535.63 6.62 1.25 530.00 539.90 527.00 124,106.00 529.01
115 KSBBLD87 1,070.00 14.90 1.41 1,070.00 1,070.00 1,070.00 15.00 1,055.10
116 KSY 9.39 0.00 0.00 9.21 9.39 9.03 3,710.00 9.39
117 LBBL 540.26 4.88 0.91 544.90 544.90 530.00 111,120.00 535.38
118 LBBLD89 1,190.00 0.00 0.00 1,190.00 1,190.00 1,190.00 50.00 1,190.00
119 LEC 239.73 -3.69 -1.52 239.00 243.70 235.00 124,890.00 243.42
120 LICN 859.66 -5.93 -0.69 865.00 868.90 858.10 4,745.00 865.59
121 LLBS 1,006.65 5.60 0.56 982.00 1,033.00 982.00 650.00 1,001.05
122 LSL 234.12 1.77 0.76 236.90 236.90 230.00 206,207.00 232.35
123 LUK 9.36 -0.03 -0.32 9.22 9.40 9.22 46,997.00 9.39
124 LVF2 9.15 0.05 0.55 9.10 9.28 9.10 2,900.00 9.10
125 MAKAR 587.75 0.02 0.00 588.00 603.50 585.00 4,078.00 587.73
126 MANDU 857.10 8.40 0.99 845.00 860.00 845.00 2,288.00 848.70
127 MATRI 1,027.00 -14.60 -1.40 1,030.00 1,045.00 1,027.00 721.00 1,041.60
128 MBJC 310.41 -1.01 -0.32 307.60 315.20 307.00 22,596.00 311.42
129 MBL 250.73 2.09 0.84 253.60 253.60 247.00 84,851.00 248.64
130 MBLD87 1,110.00 -2.00 -0.18 1,110.00 1,110.00 1,110.00 30.00 1,112.00
131 MBLEF 9.25 0.24 2.66 8.85 9.33 8.85 7,700.00 9.01
132 MCHL 514.20 -1.88 -0.36 517.00 521.00 513.00 1,251.00 516.08
133 MDB 617.24 1.29 0.21 614.00 620.00 607.10 11,468.00 615.95
134 MEHL 437.22 1.44 0.33 440.00 440.00 432.00 6,760.00 435.78
135 MEL 296.80 -0.85 -0.29 300.00 300.00 294.00 17,249.00 297.65
136 MEN 624.27 2.33 0.37 631.00 631.00 617.30 47,341.00 621.94
137 MERO 837.48 2.20 0.26 830.00 845.00 825.50 11,922.00 835.28
138 MFIL 673.50 -1.98 -0.29 688.90 688.90 670.10 10,383.00 675.48
139 MHCL 433.25 -0.68 -0.16 427.00 438.00 427.00 1,525.00 433.93
140 MHL 509.08 -3.38 -0.66 510.10 513.00 506.00 12,038.00 512.46
141 MHNL 257.41 0.22 0.09 253.10 267.00 250.50 28,159.00 257.19
142 MKCL 1,612.95 -7.39 -0.46 1,620.00 1,620.00 1,596.60 11,023.00 1,620.34
143 MKHC 419.22 -7.19 -1.69 419.10 427.00 412.00 19,678.00 426.41
144 MKHL 772.52 -8.71 -1.11 767.50 796.80 767.50 1,602.00 781.23
145 MKJC 585.43 -3.69 -0.63 590.00 593.90 581.10 66,094.00 589.12
146 MLBBL 1,525.09 -1.17 -0.08 1,510.10 1,540.00 1,510.10 981.00 1,526.26
147 MLBL 393.96 0.50 0.13 390.00 397.00 390.00 35,168.00 393.46
148 MLBS 1,570.00 21.25 1.37 1,545.00 1,570.00 1,540.50 171.00 1,548.75
149 MLBSL 2,160.38 67.28 3.21 2,090.00 2,163.90 2,090.00 1,373.00 2,093.10
150 MMF1 9.30 -0.02 -0.21 9.25 9.40 9.25 36,550.00 9.32
151 MMKJL 567.95 5.57 0.99 551.70 572.00 551.70 1,586.00 562.38
152 MNBBL 447.02 5.39 1.22 450.40 450.40 438.00 107,160.00 441.63
153 MND84/85 1,070.00 -18.00 -1.65 1,070.00 1,070.00 1,070.00 50.00 1,088.00
154 MNMF1 9.07 -0.08 -0.87 9.01 9.22 9.01 8,302.00 9.15
155 MPFL 583.38 1.10 0.19 588.00 588.00 580.00 9,183.00 582.28
156 MSHL 917.04 -2.34 -0.25 920.00 925.00 916.00 2,513.00 919.38
157 MSLB 1,507.20 44.06 3.01 1,435.10 1,529.00 1,435.10 6,301.00 1,463.14
158 NABBC 752.61 -26.03 -3.34 763.10 778.30 748.10 14,800.00 778.64
159 NABIL 527.66 6.82 1.31 531.20 531.20 518.00 42,334.00 520.84
160 NADEP 798.65 -12.94 -1.59 796.00 817.00 795.00 5,420.00 811.59
161 NBF2 10.66 0.08 0.76 10.75 10.79 10.61 133,187.00 10.58
162 NBF3 10.59 0.13 1.24 10.55 10.60 10.40 391,026.00 10.46
163 NBL 251.65 1.32 0.53 255.30 255.30 249.50 57,926.00 250.33
164 NBLD82 1,069.00 3.90 0.37 1,069.10 1,069.10 1,069.00 100.00 1,065.10
165 NBLD85 1,084.10 9.10 0.85 1,060.00 1,090.00 1,060.00 2,102.00 1,075.00
166 NBLD87 1,058.80 20.70 1.99 1,058.80 1,058.80 1,058.80 25.00 1,038.10
167 NESDO 1,511.60 -17.98 -1.18 1,559.00 1,559.00 1,505.00 3,957.00 1,529.58
168 NFS 665.16 -2.22 -0.33 680.00 680.00 663.00 14,157.00 667.38
169 NGPL 400.12 0.93 0.23 407.10 407.10 396.00 113,408.00 399.19
170 NHDL 702.39 -4.61 -0.65 714.00 714.00 700.00 6,239.00 707.00
171 NHPC 204.91 -0.83 -0.40 208.90 208.90 204.20 41,369.00 205.74
172 NIBD84 1,045.00 2.90 0.28 1,045.00 1,045.00 1,045.00 50.00 1,042.10
173 NIBLGF 9.32 -0.01 -0.11 9.30 9.33 9.30 2,500.00 9.33
174 NIBLSTF 8.90 0.01 0.11 8.73 8.90 8.58 3,500.00 8.89
175 NIBSF2 8.99 0.00 0.00 8.82 9.00 8.82 5,600.00 8.99
176 NICA 350.02 3.56 1.03 353.30 353.30 341.00 62,119.00 346.46
177 NICAD8283 1,055.00 0.00 0.00 1,055.00 1,055.00 1,055.00 100.00 1,055.00
178 NICAD85/86 1,136.00 16.00 1.43 1,135.00 1,136.00 1,135.00 825.00 1,120.00
179 NICBF 9.02 0.16 1.81 8.77 9.03 8.75 10,558.00 8.86
180 NICFC 8.95 -0.05 -0.56 8.90 9.06 8.89 1,900.00 9.00
181 NICGF2 8.70 -0.12 -1.36 8.65 8.77 8.60 3,150.00 8.82
182 NICL 601.18 0.89 0.15 600.00 615.00 600.00 6,074.00 600.29
183 NICLBSL 607.14 1.06 0.17 607.10 609.00 602.00 7,228.00 606.08
184 NICSF 9.00 0.14 1.58 8.85 9.03 8.85 24,450.00 8.86
185 NIFRA 276.65 1.37 0.50 280.70 280.70 273.50 77,843.00 275.28
186 NIFRAGED 1,000.00 10.20 1.03 989.80 1,000.00 989.80 200.00 989.80
187 NIL 692.45 -1.81 -0.26 695.00 700.00 692.00 6,650.00 694.26
188 NIMB 209.77 2.42 1.17 211.40 211.40 207.00 109,662.00 207.35
189 NIMBPO 165.50 -0.35 -0.21 162.60 165.50 162.30 360.00 165.85
190 NLG 825.71 -4.96 -0.60 817.10 840.00 817.10 19,114.00 830.67
191 NLIC 778.02 0.60 0.08 792.90 792.90 775.00 31,178.00 777.42
192 NLICL 593.22 1.78 0.30 603.20 615.00 581.20 9,506.00 591.44
193 NMB 253.45 4.13 1.66 254.30 255.00 248.70 59,786.00 249.32
194 NMB50 10.15 0.03 0.30 10.13 10.20 10.12 47,648.00 10.12
195 NMBHF2 9.10 0.10 1.11 8.90 9.10 8.73 14,180.00 9.00
196 NMBMF 701.70 7.70 1.11 700.00 704.40 699.00 1,247.00 694.00
197 NMFBS 1,268.06 5.72 0.45 1,257.10 1,279.00 1,257.10 4,620.00 1,262.34
198 NMIC 1,355.93 -6.53 -0.48 1,350.00 1,380.00 1,340.00 7,116.00 1,362.46
199 NMLBBL 658.69 -0.05 -0.01 664.00 671.90 651.00 7,097.00 658.74
200 NRIC 1,674.55 7.48 0.45 1,634.00 1,700.00 1,634.00 168,071.00 1,667.07
201 NRM 481.18 -14.66 -2.96 495.00 499.00 478.00 111,719.00 495.84
202 NRN 2,143.02 53.77 2.57 2,048.00 2,148.00 2,048.00 98,930.00 2,089.25
203 NSIF2 10.18 0.15 1.50 10.03 10.18 10.03 10,400.00 10.03
204 NTC 843.03 -5.24 -0.62 865.20 865.20 840.00 29,413.00 848.27
205 NUBL 773.25 -4.48 -0.58 779.00 779.00 770.00 9,954.00 777.73
206 NWCL 870.39 -7.30 -0.83 870.10 876.00 870.00 2,224.00 877.69
207 NYADI 416.37 -2.56 -0.61 411.00 440.00 411.00 6,405.00 418.93
208 OHL 849.01 3.69 0.44 847.00 855.00 844.70 8,438.00 845.32
209 OMPL 1,309.34 8.79 0.68 1,300.00 1,319.00 1,296.00 8,958.00 1,300.55
210 PBD84 1,100.00 0.00 0.00 1,100.00 1,100.00 1,100.00 50.00 1,100.00
211 PBD85 1,080.00 10.00 0.93 1,090.00 1,098.00 1,080.00 2,674.00 1,070.00
212 PBD88 1,107.00 -3.00 -0.27 1,108.00 1,108.00 1,107.00 75.00 1,110.00
213 PBLD86 1,111.00 -15.00 -1.33 1,111.00 1,111.00 1,111.00 25.00 1,126.00
214 PCBL 254.04 2.66 1.06 256.00 256.00 249.00 98,334.00 251.38
215 PFL 402.05 -0.48 -0.12 406.00 406.00 400.00 4,656.00 402.53
216 PHCL 438.50 2.05 0.47 433.00 444.00 433.00 7,058.00 436.45
217 PMHPL 398.18 1.57 0.40 404.50 417.00 390.00 142,710.00 396.61
218 PMLI 502.69 1.79 0.36 510.00 510.00 497.30 5,543.00 500.90
219 PPCL 330.82 3.47 1.06 326.00 334.00 322.20 21,905.00 327.35
220 PPL 328.20 -12.42 -3.65 340.00 353.00 327.10 80,701.00 340.62
221 PRIN 781.62 1.62 0.21 775.00 788.90 773.00 8,975.00 780.00
222 PROFL 486.01 1.08 0.22 494.00 494.00 480.00 6,253.00 484.93
223 PRSF 10.49 0.09 0.87 10.50 10.50 10.20 9,200.00 10.40
224 PRVU 212.48 2.78 1.33 213.80 213.80 207.00 105,256.00 209.70
225 PSF 10.59 0.05 0.47 10.35 10.60 10.35 66,800.00 10.54
226 PURE 865.27 -42.77 -4.71 890.00 900.00 850.00 50,057.00 908.04
227 RADHI 762.62 6.57 0.87 771.00 771.00 753.00 79,974.00 756.05
228 RAWA 778.95 -0.05 -0.01 777.00 780.80 768.50 443.00 779.00
229 RBBD2088 1,000.00 -0.20 -0.02 1,000.10 1,000.10 1,000.00 165.00 1,000.20
230 RBBD83 1,043.70 -21.30 -2.00 1,043.70 1,043.70 1,043.70 30.00 1,065.00
231 RBCL 15,821.10 221.10 1.42 15,699.00 15,950.00 15,666.00 1,275.00 15,600.00
232 RFPL 362.30 -5.07 -1.38 365.00 370.00 361.50 13,586.00 367.37
233 RHGCL 285.73 -7.35 -2.51 297.00 297.90 285.00 24,319.00 293.08
234 RHPL 294.21 0.42 0.14 293.00 299.60 289.00 70,467.00 293.79
235 RIDI 239.99 -0.37 -0.15 242.80 244.00 237.60 56,786.00 240.36
236 RLFL 466.64 1.79 0.39 468.00 469.00 459.70 7,055.00 464.85
237 RMF1 9.16 0.00 0.00 9.25 9.26 9.00 80,842.00 9.16
238 RMF2 9.00 -0.10 -1.10 8.97 9.10 8.97 8,600.00 9.10
239 RNLI 472.66 2.90 0.62 479.10 479.10 467.00 70,711.00 469.76
240 RSDC 681.07 2.68 0.40 678.39 686.00 673.00 8,518.00 678.39
241 RSY 9.01 -0.06 -0.66 8.90 9.08 8.90 4,300.00 9.07
242 RURU 729.47 -4.29 -0.58 725.30 737.00 725.30 6,044.00 733.76
243 SADBL 429.55 4.91 1.16 425.00 431.00 420.60 43,948.00 424.64
244 SAGF 9.30 -0.07 -0.75 9.37 9.54 9.13 72,314.00 9.37
245 SAHAS 644.95 3.78 0.59 644.00 649.00 640.00 67,677.00 641.17
246 SALICO 692.21 5.25 0.76 683.00 695.90 676.00 4,508.00 686.96
247 SAMAJ 2,843.22 9.32 0.33 2,833.90 2,850.00 2,675.00 1,772.00 2,833.90
248 SANIMA 372.30 6.24 1.70 373.00 373.90 362.20 367,222.00 366.06
249 SANVI 674.65 -6.13 -0.90 670.00 680.00 670.00 18,680.00 680.78
250 SAPDBL 838.03 3.94 0.47 839.00 845.00 827.20 16,043.00 834.09
251 SARBTM 905.15 4.31 0.48 893.60 910.00 892.90 31,677.00 900.84
252 SBCF 9.15 -0.03 -0.33 9.10 9.15 9.00 11,500.00 9.18
253 SBI 394.26 3.17 0.81 398.90 398.90 387.10 39,707.00 391.09
254 SBIBD86 1,136.00 43.60 3.99 1,114.18 1,136.00 1,114.18 470.00 1,092.40
255 SBID83 1,095.00 19.00 1.77 1,080.00 1,080.00 1,080.00 101.00 1,076.00
256 SBID89 1,071.60 1.10 0.10 1,071.60 1,071.60 1,071.60 25.00 1,070.50
257 SBL 388.77 12.35 3.28 383.00 390.80 373.00 443,158.00 376.42
258 SBLD84 1,041.00 -21.00 -1.98 1,041.00 1,041.00 1,041.00 25.00 1,062.00
259 SCB 659.97 25.87 4.08 625.00 681.00 625.00 106,420.00 634.10
260 SDBD87 1,070.00 -7.50 -0.70 1,070.00 1,070.00 1,070.00 25.00 1,077.50
261 SEF 9.20 -0.07 -0.76 9.27 9.34 9.10 71,100.00 9.27
262 SFCL 443.65 -5.46 -1.22 449.00 450.00 440.00 25,723.00 449.11
263 SFEF 9.10 0.03 0.33 9.25 9.25 9.07 1,200.00 9.07
264 SFMF 9.76 0.15 1.56 9.80 9.95 9.76 3,200.00 9.61
265 SGHC 362.10 -4.29 -1.17 361.50 370.00 361.00 12,779.00 366.39
266 SGIC 567.19 1.80 0.32 568.90 569.00 559.00 9,132.00 565.39
267 SHEL 306.47 0.82 0.27 306.00 308.40 303.00 143,797.00 305.65
268 SHINE 423.28 1.85 0.44 428.80 428.80 421.00 18,413.00 421.43
269 SHIVM 614.06 2.65 0.43 623.60 623.60 605.00 237,133.00 611.41
270 SHL 561.44 2.12 0.38 555.00 565.00 552.00 21,663.00 559.32
271 SHLB 1,857.03 10.36 0.56 1,831.00 1,877.00 1,831.00 361.00 1,846.67
272 SHPC 557.53 1.64 0.30 552.10 567.00 549.00 108,975.00 555.89
273 SICL 741.97 5.33 0.72 744.00 744.00 736.00 6,117.00 736.64
274 SIFC 506.95 -0.29 -0.06 503.60 511.00 503.00 5,711.00 507.24
275 SIGS2 9.50 -0.30 -3.06 9.61 9.61 9.42 37,788.00 9.80
276 SIGS3 9.28 0.03 0.32 9.21 9.33 9.21 29,700.00 9.25
277 SIKLES 797.51 1.85 0.23 800.00 800.00 754.10 7,886.00 795.66
278 SINDU 739.35 -0.12 -0.02 740.00 748.50 731.00 8,325.00 739.47
279 SJCL 302.09 -3.12 -1.02 300.00 306.00 299.30 22,612.00 305.21
280 SJLIC 434.28 1.64 0.38 432.00 438.00 430.50 10,547.00 432.64
281 SKBBL 917.94 13.14 1.45 906.00 922.00 900.00 32,511.00 904.80
282 SLBBL 952.61 -2.05 -0.21 960.00 960.00 950.20 8,813.00 954.66
283 SLBSL 1,485.12 2.56 0.17 1,453.50 1,490.00 1,453.50 6,561.00 1,482.56
284 SLCF 9.25 -0.02 -0.22 9.19 9.36 9.18 19,000.00 9.27
285 SMATA 1,018.12 11.28 1.12 986.80 1,055.00 948.10 28,187.00 1,006.84
286 SMB 2,264.00 22.20 0.99 2,241.80 2,264.00 2,220.00 401.00 2,241.80
287 SMFBS 1,691.35 -17.35 -1.02 1,685.00 1,705.00 1,680.00 1,804.00 1,708.70
288 SMH 875.79 -2.96 -0.34 861.20 890.00 861.20 960.00 878.75
289 SMHL 879.77 -14.78 -1.65 902.00 902.00 877.00 11,360.00 894.55
290 SMJC 560.91 6.66 1.20 544.00 565.80 544.00 8,082.00 554.25
291 SMPDA 938.29 3.84 0.41 918.10 948.00 918.10 4,454.00 934.45
292 SNLI 469.64 0.49 0.10 469.00 472.00 465.00 12,112.00 469.15
293 SONA 451.15 0.57 0.13 450.00 454.00 450.00 27,189.00 450.58
294 SPC 512.92 -1.27 -0.25 504.00 524.00 504.00 8,313.00 514.19
295 SPDL 395.96 -0.25 -0.06 396.00 401.00 393.20 47,971.00 396.21
296 SPHL 563.83 3.63 0.65 559.00 570.00 558.00 10,168.00 560.20
297 SPIL 819.91 -0.74 -0.09 806.10 822.20 806.10 7,127.00 820.65
298 SPL 943.32 -8.21 -0.86 970.00 970.00 932.50 1,527.00 951.53
299 SRLI 400.21 -0.41 -0.10 408.00 408.00 398.70 13,992.00 400.62
300 SSHL 186.29 0.24 0.13 187.90 187.90 185.00 33,891.00 186.05
301 STC 5,299.99 66.45 1.27 5,200.00 5,310.00 5,032.00 1,295.00 5,233.54
302 SWBBL 840.68 -7.45 -0.88 848.00 848.60 832.00 9,073.00 848.13
303 SWMF 715.36 -3.40 -0.47 718.76 720.00 701.70 3,495.00 718.76
304 TAMOR 507.04 -1.10 -0.22 499.30 510.00 499.30 8,036.00 508.14
305 TPC 347.31 2.18 0.63 352.00 352.00 341.30 5,684.00 345.13
306 TRH 941.64 -3.01 -0.32 942.00 946.00 935.00 7,596.00 944.65
307 TSHL 821.48 -3.52 -0.43 820.00 834.90 811.00 2,038.00 825.00
308 TTL 846.72 -6.77 -0.79 850.00 850.00 840.10 24,147.00 853.49
309 TVCL 465.75 -2.74 -0.58 469.00 470.00 465.00 8,272.00 468.49
310 UAIL 519.41 0.18 0.03 529.00 529.00 515.00 23,819.00 519.23
311 UHEWA 586.80 -4.21 -0.71 581.30 596.80 580.50 11,042.00 591.01
312 ULBSL 3,603.13 5.19 0.14 3,545.00 3,609.00 3,541.10 3,113.00 3,597.94
313 ULHC 484.87 -1.11 -0.23 486.00 488.00 480.10 11,690.00 485.98
314 UMHL 579.29 2.61 0.45 573.50 583.00 573.00 138,103.00 576.68
315 UMRH 593.95 2.63 0.44 585.20 597.80 585.20 11,335.00 591.32
316 UNHPL 388.41 3.62 0.94 382.00 392.40 382.00 45,262.00 384.79
317 UNL 48,000.00 0.00 0.00 48,000.00 48,000.00 48,000.00 21.00 48,000.00
318 UNLB 2,080.36 -4.04 -0.19 2,051.00 2,206.00 2,051.00 738.00 2,084.40
319 UPCL 387.46 3.77 0.98 385.00 391.30 383.00 71,367.00 383.69
320 UPPER 191.61 -0.51 -0.27 190.00 198.90 190.00 104,747.00 192.12
321 USHEC 472.15 8.18 1.76 463.00 474.00 460.30 11,290.00 463.97
322 USHL 753.20 14.71 1.99 753.20 753.20 753.20 10.00 738.49
323 USLB 2,212.06 -184.01 -7.68 2,348.20 2,348.20 2,156.50 33,956.00 2,396.07
324 VLBS 816.23 24.53 3.10 807.50 819.00 793.20 5,490.00 791.70
325 VLUCL 587.70 -2.08 -0.35 589.00 590.00 580.00 4,983.00 589.78
326 WNLB 2,104.51 -10.13 -0.48 2,085.20 2,135.00 2,085.20 1,060.00 2,114.64