ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

501,012,803

1,379.56 1.09%

Development Bank Ind.

561,249,402

5,486.66 1.21%

Finance Index

99,080,239

2,344.11 0.55%

Float Index

6,855,523,335

182.35 1.31%

Hotels And Tourism

102,633,124

6,730.82 0.57%

HydroPower Index

3,680,987,689

3,610.92 1.38%

Investment

818,285,528

111.27 2.38%

Life Insurance

185,143,389

12,811.64 1.12%

Manufacturing And Pr.

147,535,632

7,065.20 -0.07%

Microfinance Index

495,450,661

4,845.73 2.22%

Mutual Fund

12,658,488

19.33 0.33%

NEPSE Index

7,033,050,287

2,660.39 1.09%

Non Life Insurance

132,140,062

12,131.24 1.05%

Others Index

122,025,030

2,286.71 0.48%

Sensitive Float Inde.

3,376,896,887

155.78 1.48%

Sensitive Index

3,376,896,887

456.75 1.37%

Trading Index

9,979,779

4,147.57 -0.61%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,063.91 28.91 2.79 1,040.00 1,071.00 1,033.00 4,389.00 1,035.00
2 ADBL 293.70 6.42 2.23 281.60 296.00 281.60 65,159.00 287.28
3 ADBLD83 1,111.48 4.54 0.41 1,106.94 1,120.00 1,105.40 29.00 1,106.94
4 AHL 624.81 14.98 2.46 599.00 632.00 599.00 4,040.00 609.83
5 AHPC 288.04 3.64 1.28 288.00 290.90 285.00 178,085.00 284.40
6 AKJCL 211.53 0.92 0.44 214.00 214.00 208.00 137,723.00 210.61
7 AKPL 267.08 4.13 1.57 260.00 269.00 260.00 204,468.00 262.95
8 ALBSL 837.47 23.08 2.83 810.00 842.00 810.00 19,732.00 814.39
9 ALICL 501.56 4.74 0.95 500.00 503.00 496.00 14,458.00 496.82
10 ANLB 5,547.00 -30.25 -0.54 5,465.80 5,593.80 5,465.80 97.00 5,577.25
11 API 293.16 2.70 0.93 294.00 294.00 289.00 107,688.00 290.46
12 AVYAN 1,044.80 36.55 3.63 990.00 1,048.80 990.00 6,138.00 1,008.25
13 BARUN 447.18 34.70 8.41 420.00 450.80 415.00 499,222.00 412.48
14 BBC 5,402.26 -36.74 -0.68 5,469.00 5,469.00 5,341.10 207.00 5,439.00
15 BEDC 652.94 2.16 0.33 663.70 663.70 647.00 7,489.00 650.78
16 BFC 470.35 2.56 0.55 469.00 474.00 465.00 22,251.00 467.79
17 BGWT 911.98 -6.92 -0.75 914.90 917.00 901.50 970.00 918.90
18 BHDC 502.81 21.44 4.45 475.10 505.20 475.10 100,002.00 481.37
19 BHL 219.60 4.65 2.16 217.00 220.30 215.00 597,248.00 214.95
20 BHPL 725.71 4.20 0.58 732.90 733.00 717.00 5,266.00 721.51
21 BNHC 503.87 0.74 0.15 498.10 508.00 498.10 9,086.00 503.13
22 BNL 15,851.80 1.80 0.01 15,541.10 15,851.80 15,541.00 30.00 15,850.00
23 BNT 12,260.30 -29.50 -0.24 12,289.80 12,469.60 12,050.00 180.00 12,289.80
24 BPCL 830.29 -6.02 -0.72 820.00 857.00 820.00 306,973.00 836.31
25 C30MF 10.10 0.05 0.50 10.10 10.11 10.10 1,500.00 10.05
26 CBBL 916.00 11.50 1.27 905.00 918.00 905.00 38,746.00 904.50
27 CFCL 496.38 0.89 0.18 500.00 501.00 493.10 14,947.00 495.49
28 CGH 952.20 -0.93 -0.10 972.10 972.10 950.00 38,944.00 953.13
29 CHCL 548.94 4.72 0.87 550.00 554.90 546.00 142,578.00 544.22
30 CHDC 2,643.26 78.40 3.06 2,570.00 2,651.00 2,565.00 59,096.00 2,564.86
31 CHL 355.38 7.59 2.18 351.00 359.50 344.40 121,597.00 347.79
32 CIT 1,894.29 4.47 0.24 1,900.00 1,900.00 1,889.20 10,157.00 1,889.82
33 CITY 823.15 2.02 0.25 821.20 829.80 819.00 7,019.00 821.13
34 CKHL 638.85 8.52 1.35 627.00 638.90 621.10 3,045.00 630.33
35 CLI 465.67 3.51 0.76 462.00 467.00 457.20 22,706.00 462.16
36 CMF2 9.76 0.24 2.52 9.56 9.94 9.56 18,100.00 9.52
37 CORBL 2,282.45 -28.62 -1.24 2,355.00 2,355.00 2,269.00 2,832.00 2,311.07
38 CREST 1,354.80 -5.06 -0.37 1,344.00 1,396.00 1,344.00 19,145.00 1,359.86
39 CYCL 1,666.43 49.22 3.04 1,617.21 1,680.00 1,617.21 9,536.00 1,617.21
40 CZBIL 208.60 1.27 0.61 209.00 209.70 205.70 45,238.00 207.33
41 DDBL 817.35 11.94 1.48 806.00 825.00 801.10 18,062.00 805.41
42 DHPL 325.29 0.46 0.14 331.00 337.40 323.10 21,736.00 324.83
43 DLBS 1,562.30 99.76 6.82 1,462.00 1,575.00 1,462.00 7,267.00 1,462.54
44 DOLTI 560.16 9.55 1.73 550.00 562.00 545.00 4,255.00 550.61
45 DORDI 329.86 23.35 7.62 305.00 334.00 304.90 206,085.00 306.51
46 EBL 643.42 0.92 0.14 642.50 647.90 640.10 29,297.00 642.50
47 EBLD86 1,050.00 0.40 0.04 1,050.00 1,050.00 1,050.00 50.00 1,049.60
48 EBLD91 1,030.00 4.00 0.39 1,026.00 1,030.00 1,026.00 75.00 1,026.00
49 EBLEB89 1,050.60 20.60 2.00 1,030.00 1,050.60 1,030.00 57.00 1,030.00
50 EDBL 580.49 15.21 2.69 560.20 584.40 560.10 18,218.00 565.28
51 EHPL 557.14 11.36 2.08 537.10 572.00 537.10 3,134.00 545.78
52 ENL 1,062.63 12.37 1.18 1,035.00 1,071.20 1,022.10 4,060.00 1,050.26
53 FMDBL 759.00 24.11 3.28 745.00 760.00 738.00 18,531.00 734.89
54 FOWAD 1,130.05 35.40 3.23 1,100.00 1,132.00 1,100.00 5,856.00 1,094.65
55 GBBD85 1,058.00 -1.00 -0.09 1,058.00 1,058.00 1,058.00 25.00 1,059.00
56 GBBL 394.54 3.61 0.92 390.00 405.00 390.00 25,925.00 390.93
57 GBILD84/85 1,177.00 -2.00 -0.17 1,177.00 1,177.00 1,177.00 26.00 1,179.00
58 GBIME 243.08 2.41 1.00 245.40 245.40 237.20 228,491.00 240.67
59 GBLBS 822.91 16.99 2.11 803.00 830.00 801.00 14,934.00 805.92
60 GCIL 500.77 6.89 1.40 492.20 502.10 492.20 23,999.00 493.88
61 GFCL 610.16 10.59 1.77 595.00 614.00 595.00 10,195.00 599.57
62 GHL 250.57 3.23 1.31 250.00 251.90 247.00 113,736.00 247.34
63 GIBF1 10.57 0.01 0.09 10.56 10.69 10.52 126,500.00 10.56
64 GILB 1,307.22 41.64 3.29 1,289.30 1,335.00 1,266.00 5,653.00 1,265.58
65 GLBSL 2,299.80 35.00 1.55 2,256.00 2,340.00 2,250.00 3,823.00 2,264.80
66 GLH 274.00 4.96 1.84 263.70 275.00 263.70 66,244.00 269.04
67 GMFBS 1,621.56 105.19 6.94 1,516.37 1,624.00 1,516.37 6,269.00 1,516.37
68 GMFIL 476.05 6.28 1.34 469.00 479.80 468.50 23,008.00 469.77
69 GMLI 2,187.71 -37.68 -1.69 2,180.90 2,314.00 2,152.10 6,342.00 2,225.39
70 GRDBL 1,378.98 76.12 5.84 1,300.00 1,422.90 1,280.00 39,855.00 1,302.86
71 GSY 9.29 0.08 0.87 9.21 9.38 9.18 7,550.00 9.21
72 GUFL 531.65 2.25 0.43 535.50 535.50 526.90 8,603.00 529.40
73 GVL 478.87 10.36 2.21 468.00 483.00 467.20 50,172.00 468.51
74 H8020 11.31 0.11 0.98 11.01 11.31 11.01 10,440.00 11.20
75 HATHY 1,217.44 23.76 1.99 1,193.68 1,230.00 1,180.30 26,273.00 1,193.68
76 HBL 223.46 6.41 2.95 216.00 227.40 216.00 80,574.00 217.05
77 HBLPO 133.00 0.00 0.00 133.00 133.00 133.00 366,316.00 133.00
78 HDHPC 199.98 3.02 1.53 198.00 201.00 196.10 114,327.00 196.96
79 HDL 1,191.66 -5.16 -0.43 1,198.00 1,205.00 1,188.00 35,865.00 1,196.82
80 HEI 571.80 8.57 1.52 563.00 572.80 556.40 14,254.00 563.23
81 HEIP 368.00 7.20 2.00 367.90 368.00 367.90 2,746.00 360.80
82 HHL 393.92 12.48 3.27 382.00 395.00 382.00 9,320.00 381.44
83 HIDCL 297.39 13.00 4.57 278.80 299.90 278.80 332,209.00 284.39
84 HIDCLP 211.30 5.07 2.46 208.40 212.00 205.00 366,032.00 206.23
85 HLBSL 970.83 40.01 4.30 932.00 979.00 925.30 11,181.00 930.82
86 HLI 394.93 5.11 1.31 395.90 398.00 388.10 65,399.00 389.82
87 HLIPO 221.50 -4.50 -1.99 221.50 221.50 221.50 163,293.00 226.00
88 HPPL 524.62 5.97 1.15 528.90 533.00 517.10 107,568.00 518.65
89 HRL 896.22 4.65 0.52 899.90 900.00 882.30 47,203.00 891.57
90 HURJA 256.34 2.99 1.18 248.30 257.80 248.30 150,501.00 253.35
91 ICFC 606.53 4.33 0.72 613.90 613.90 605.20 6,957.00 602.20
92 IGI 529.02 8.95 1.72 529.00 532.00 518.20 28,975.00 520.07
93 IHL 564.07 41.20 7.88 522.00 571.00 520.00 16,050.00 522.87
94 ILBS 862.01 28.35 3.40 849.90 865.00 833.00 6,420.00 833.66
95 ILI 440.48 2.62 0.60 437.00 446.00 437.00 23,219.00 437.86
96 JBBL 325.92 4.11 1.28 323.80 327.90 318.40 60,807.00 321.81
97 JBLB 1,336.24 21.16 1.61 1,315.08 1,340.00 1,311.00 7,491.00 1,315.08
98 JBLBP 100.00 0.00 0.00 100.00 100.00 100.00 8,000.00 100.00
99 JFL 459.88 0.79 0.17 468.00 468.00 456.00 10,045.00 459.09
100 JOSHI 342.00 15.22 4.66 332.00 348.00 322.10 80,295.00 326.78
101 JSLBB 1,332.30 61.30 4.82 1,270.00 1,345.00 1,270.00 2,241.00 1,271.00
102 KBL 209.88 1.59 0.76 209.00 211.00 206.00 181,826.00 208.29
103 KBSH 1,884.18 -6.04 -0.32 1,908.00 1,908.00 1,873.20 314.00 1,890.22
104 KDBY 9.97 0.27 2.78 9.51 10.00 9.51 176,390.00 9.70
105 KDL 1,100.80 15.52 1.43 1,072.00 1,106.90 1,072.00 1,700.00 1,085.28
106 KEF 9.11 0.04 0.44 9.00 9.25 9.00 20,530.00 9.07
107 KKHC 393.40 2.94 0.75 382.70 399.60 382.70 48,352.00 390.46
108 KMCDB 1,052.31 41.22 4.08 994.30 1,069.40 994.30 12,990.00 1,011.09
109 KPCL 550.40 2.75 0.50 540.10 557.00 540.10 17,829.00 547.65
110 KSBBL 462.50 9.45 2.09 453.00 464.00 453.00 66,169.00 453.05
111 KSY 9.13 0.16 1.78 9.02 9.14 9.02 2,100.00 8.97
112 LBBL 435.95 5.47 1.27 428.50 440.00 428.50 39,369.00 430.48
113 LEC 214.73 1.53 0.72 213.50 217.00 213.00 57,896.00 213.20
114 LICN 878.09 21.82 2.55 857.00 879.90 857.00 14,720.00 856.27
115 LLBS 1,089.16 22.93 2.15 1,082.00 1,096.00 1,066.00 1,476.00 1,066.23
116 LSL 218.35 1.72 0.79 215.10 219.00 213.00 64,150.00 216.63
117 LUK 10.14 0.14 1.40 10.10 10.15 9.95 41,715.00 10.00
118 LVF2 10.00 0.18 1.83 9.86 10.01 9.86 29,900.00 9.82
119 MAKAR 607.92 11.17 1.87 590.00 611.00 590.00 1,723.00 596.75
120 MANDU 853.93 0.55 0.06 853.00 864.00 850.00 5,106.00 853.38
121 MATRI 1,169.39 9.09 0.78 1,161.00 1,179.00 1,142.00 2,186.00 1,160.30
122 MBJC 319.26 2.01 0.63 322.00 324.30 318.00 86,869.00 317.25
123 MBL 221.05 0.30 0.14 221.10 223.00 218.00 65,715.00 220.75
124 MBLD2085 1,248.31 31.31 2.57 1,217.00 1,273.90 1,217.00 47.00 1,217.00
125 MBLEF 9.01 -0.12 -1.31 9.00 9.13 8.96 1,900.00 9.13
126 MCHL 540.47 -1.95 -0.36 541.00 549.90 535.00 1,885.00 542.42
127 MDB 591.09 5.91 1.01 589.00 593.00 582.00 13,409.00 585.18
128 MEHL 428.07 0.53 0.12 420.50 429.80 420.50 10,038.00 427.54
129 MEL 320.98 4.78 1.51 322.50 328.00 316.40 39,756.00 316.20
130 MEN 611.81 6.69 1.11 609.00 614.80 604.00 67,528.00 605.12
131 MERO 771.97 19.85 2.64 767.10 775.00 759.40 50,955.00 752.12
132 MFIL 584.49 1.10 0.19 590.00 590.00 579.00 10,756.00 583.39
133 MHCL 441.35 6.77 1.56 425.90 443.00 425.90 5,896.00 434.58
134 MHL 574.66 11.92 2.12 562.00 593.00 562.00 3,532.00 562.74
135 MHNL 295.73 8.78 3.06 282.10 298.00 282.10 125,361.00 286.95
136 MKCL 1,475.76 3.49 0.24 1,472.00 1,495.00 1,465.20 3,635.00 1,472.27
137 MKHC 440.64 -5.71 -1.28 455.20 455.20 426.30 17,327.00 446.35
138 MKHL 740.58 7.83 1.07 730.50 750.00 730.50 19,447.00 732.75
139 MKJC 522.93 -5.78 -1.09 524.00 535.00 519.00 36,182.00 528.71
140 MLBBL 1,486.44 37.73 2.60 1,420.00 1,507.00 1,420.00 12,173.00 1,448.71
141 MLBL 387.32 5.59 1.46 389.00 389.00 377.50 39,946.00 381.73
142 MLBS 1,642.06 110.52 7.22 1,532.00 1,680.00 1,532.00 2,571.00 1,531.54
143 MLBSL 2,211.38 80.15 3.76 2,125.00 2,219.90 2,125.00 2,161.00 2,131.23
144 MMF1 9.00 -0.03 -0.33 8.90 9.04 8.86 23,250.00 9.03
145 MMKJL 554.57 5.66 1.03 541.00 564.00 541.00 5,577.00 548.91
146 MNBBL 359.58 2.94 0.82 356.64 361.00 356.00 32,677.00 356.64
147 MNMF1 9.20 0.00 0.00 9.04 9.36 9.03 3,620.00 9.20
148 MPFL 578.56 3.48 0.61 580.00 585.80 576.10 3,776.00 575.08
149 MSHL 864.01 -10.07 -1.15 860.80 877.60 808.50 12,111.00 874.08
150 MSLB 1,252.85 61.16 5.13 1,210.00 1,263.80 1,195.00 9,747.00 1,191.69
151 NABBC 1,600.40 10.86 0.68 1,565.50 1,608.00 1,565.30 38,502.00 1,589.54
152 NABIL 491.79 -0.02 0.00 496.40 496.40 491.00 35,495.00 491.81
153 NADEP 863.52 25.30 3.02 830.10 864.90 824.00 8,270.00 838.22
154 NBF2 9.99 0.00 0.00 9.98 10.15 9.98 15,760.00 9.99
155 NBF3 9.82 -0.01 -0.10 10.02 10.02 9.59 84,750.00 9.83
156 NBL 259.18 5.17 2.04 254.00 260.00 251.50 136,286.00 254.01
157 NBLD85 1,030.60 -10.50 -1.01 1,030.60 1,030.60 1,030.60 10.00 1,041.10
158 NBLD87 1,058.52 20.42 1.97 1,058.50 1,058.50 1,058.50 27.00 1,038.10
159 NESDO 1,588.66 55.47 3.62 1,535.00 1,616.70 1,535.00 2,854.00 1,533.19
160 NFS 613.89 4.12 0.68 618.00 618.00 610.00 14,038.00 609.77
161 NGPL 403.28 8.91 2.26 402.20 407.50 396.10 502,134.00 394.37
162 NHDL 678.47 -1.36 -0.20 679.83 685.50 668.00 3,120.00 679.83
163 NHPC 215.28 3.97 1.88 213.00 216.30 210.10 77,504.00 211.31
164 NIBD2082 1,100.00 20.00 1.85 1,100.00 1,100.00 1,100.00 10.00 1,080.00
165 NIBD84 1,045.00 0.00 0.00 1,045.00 1,045.00 1,045.00 3.00 1,045.00
166 NIBLGF 9.01 0.31 3.56 8.70 9.04 8.70 19,160.00 8.70
167 NIBLSTF 8.36 -0.03 -0.36 8.45 8.45 8.30 54,800.00 8.39
168 NIBSF2 8.48 0.12 1.44 8.21 8.48 8.21 14,672.00 8.36
169 NICA 346.22 5.44 1.60 339.20 350.00 338.20 75,776.00 340.78
170 NICAD8283 1,147.90 7.90 0.69 1,147.90 1,147.90 1,147.90 10.00 1,140.00
171 NICBF 9.17 0.02 0.22 9.14 9.17 9.14 1,600.00 9.15
172 NICFC 9.27 -0.04 -0.43 9.21 9.31 9.21 3,300.00 9.31
173 NICGF2 8.80 0.13 1.50 8.67 8.80 8.67 2,462.00 8.67
174 NICL 584.87 2.40 0.41 592.00 592.00 575.00 9,377.00 582.47
175 NICLBSL 628.64 13.94 2.27 610.10 632.40 610.10 7,504.00 614.70
176 NICSF 9.16 0.07 0.77 9.09 9.18 9.00 61,200.00 9.09
177 NIFRA 277.66 7.38 2.73 270.00 280.00 270.00 180,215.00 270.28
178 NIL 684.55 7.28 1.07 686.00 687.00 681.00 9,671.00 677.27
179 NIMB 213.39 1.01 0.48 210.80 214.00 210.80 105,974.00 212.38
180 NIMBPO 159.91 1.91 1.21 161.10 161.10 158.60 509.00 158.00
181 NLG 795.25 16.24 2.08 790.00 801.50 777.20 24,749.00 779.01
182 NLIC 740.19 11.56 1.59 728.63 743.20 728.00 41,380.00 728.63
183 NLICL 586.29 0.97 0.17 585.32 593.00 584.00 13,414.00 585.32
184 NMB 246.61 2.66 1.09 240.00 247.00 239.40 48,863.00 243.95
185 NMB50 10.54 -0.01 -0.09 10.36 10.54 10.36 2,300.00 10.55
186 NMBHF2 8.67 -0.13 -1.48 8.96 9.10 8.64 16,800.00 8.80
187 NMBMF 706.24 21.15 3.09 689.00 712.00 686.00 11,964.00 685.09
188 NMFBS 1,263.26 25.29 2.04 1,254.00 1,269.90 1,238.00 7,119.00 1,237.97
189 NMIC 1,589.27 -23.97 -1.49 1,613.00 1,634.00 1,585.00 11,319.00 1,613.24
190 NMLBBL 661.13 11.65 1.79 654.00 662.40 647.00 14,538.00 649.48
191 NRIC 1,238.37 9.21 0.75 1,217.10 1,250.00 1,217.10 33,785.00 1,229.16
192 NRM 436.56 0.03 0.01 437.00 439.30 433.00 12,054.00 436.53
193 NRN 2,159.01 120.13 5.89 2,045.00 2,174.00 2,043.00 218,760.00 2,038.88
194 NSIF2 10.60 -0.04 -0.38 10.67 10.69 10.60 93,000.00 10.64
195 NTC 840.13 1.79 0.21 855.10 855.10 837.00 14,718.00 838.34
196 NUBL 701.36 6.90 0.99 694.46 704.00 694.00 14,977.00 694.46
197 NWCL 869.23 7.51 0.87 877.90 877.90 859.00 2,870.00 861.72
198 NYADI 470.36 42.25 9.87 436.60 470.90 424.00 118,789.00 428.11
199 OHL 868.61 2.03 0.23 868.40 878.00 863.00 10,872.00 866.58
200 OMPL 1,372.70 13.44 0.99 1,365.00 1,390.00 1,355.20 12,998.00 1,359.26
201 PBLD84 1,134.00 12.00 1.07 1,134.00 1,134.00 1,134.00 15.00 1,122.00
202 PBLD87 1,045.00 -5.00 -0.48 1,045.00 1,045.00 1,045.00 25.00 1,050.00
203 PCBL 248.37 3.79 1.55 240.10 249.00 240.10 82,872.00 244.58
204 PFL 401.95 5.91 1.49 402.00 403.50 398.00 13,160.00 396.04
205 PHCL 500.39 6.45 1.31 495.00 509.80 492.00 12,360.00 493.94
206 PMHPL 430.16 30.66 7.67 391.60 433.00 391.60 233,318.00 399.50
207 PMLI 501.53 8.65 1.75 486.60 502.70 486.60 13,732.00 492.88
208 PPCL 386.58 6.96 1.83 376.00 393.60 373.20 174,345.00 379.62
209 PPL 406.23 20.36 5.28 393.10 408.00 386.00 29,431.00 385.87
210 PRIN 871.58 14.59 1.70 865.00 874.00 858.00 16,691.00 856.99
211 PROFL 478.00 2.66 0.56 478.00 484.80 471.70 15,447.00 475.34
212 PRSF 10.95 -0.10 -0.90 11.00 11.10 10.94 113,200.00 11.05
213 PRVU 206.94 1.09 0.53 205.00 208.00 204.10 106,393.00 205.85
214 PSF 10.90 0.02 0.18 10.87 10.92 10.76 172,940.00 10.88
215 PURE 917.67 -0.91 -0.10 912.00 935.90 912.00 13,795.00 918.58
216 RADHI 804.73 23.39 2.99 796.90 818.00 781.00 564,638.00 781.34
217 RAWA 796.36 2.65 0.33 778.00 809.50 778.00 2,829.00 793.71
218 RBCL 14,550.00 94.45 0.65 14,454.00 14,679.00 14,403.00 150.00 14,455.55
219 RBCLPO 11,577.00 227.00 2.00 11,568.00 11,577.00 11,565.00 258.00 11,350.00
220 RFPL 582.80 1.06 0.18 570.20 600.10 570.20 46,121.00 581.74
221 RHGCL 387.86 29.76 8.31 365.20 393.90 353.00 111,691.00 358.10
222 RHPL 374.58 5.43 1.47 366.30 375.80 366.30 64,333.00 369.15
223 RIDI 264.29 4.29 1.65 263.00 267.00 260.30 175,445.00 260.00
224 RLFL 459.36 0.05 0.01 465.00 465.00 458.00 14,280.00 459.31
225 RMF1 9.64 -0.03 -0.31 9.64 9.64 9.64 1,300.00 9.67
226 RMF2 9.95 0.11 1.12 9.80 9.95 9.80 11,850.00 9.84
227 RNLI 448.83 9.07 2.06 447.90 450.00 440.00 16,532.00 439.76
228 RSDC 670.43 4.87 0.73 665.56 678.00 660.10 19,673.00 665.56
229 RSY 9.20 0.10 1.10 8.95 9.28 8.95 5,500.00 9.10
230 RURU 724.33 12.23 1.72 700.00 726.00 700.00 12,048.00 712.10
231 SADBL 407.33 8.48 2.13 402.00 409.00 400.00 28,230.00 398.85
232 SAGF 10.00 -0.01 -0.10 9.89 10.00 9.89 700.00 10.01
233 SAHAS 588.89 -0.05 -0.01 600.70 600.70 585.00 185,015.00 588.94
234 SALICO 677.86 3.66 0.54 686.60 686.60 672.90 3,029.00 674.20
235 SAMAJ 2,245.64 67.64 3.11 2,210.00 2,249.00 2,200.00 957.00 2,178.00
236 SANIMA 334.00 10.13 3.13 322.10 335.00 322.00 276,887.00 323.87
237 SAPDBL 1,191.17 16.84 1.43 1,150.90 1,243.90 1,058.00 226,015.00 1,174.33
238 SARBTM 845.49 3.30 0.39 844.00 846.00 840.00 26,894.00 842.19
239 SBCF 9.59 -0.02 -0.21 9.55 9.59 9.55 2,550.00 9.61
240 SBD87 1,041.80 -9.80 -0.93 1,041.80 1,041.80 1,041.80 30.00 1,051.60
241 SBI 402.83 6.41 1.62 393.00 404.00 393.00 26,693.00 396.42
242 SBL 329.28 11.99 3.78 323.00 331.00 317.20 164,346.00 317.29
243 SCB 618.03 -0.05 -0.01 618.00 620.00 615.40 7,481.00 618.08
244 SCBD 1,090.00 -10.60 -0.96 1,090.40 1,090.40 1,090.00 30.00 1,100.60
245 SEF 10.10 0.03 0.30 10.10 10.14 10.10 24,500.00 10.07
246 SFCL 467.76 1.88 0.40 465.70 472.00 464.00 17,143.00 465.88
247 SFEF 9.90 -0.01 -0.10 9.76 9.93 9.76 25,080.00 9.91
248 SFMF 10.50 -0.20 -1.87 10.50 10.79 10.49 4,200.00 10.70
249 SGHC 397.00 3.55 0.90 390.00 399.00 390.00 8,816.00 393.45
250 SGIC 549.91 12.40 2.31 534.00 551.00 534.00 25,524.00 537.51
251 SHEL 292.54 6.00 2.09 288.00 296.00 287.20 370,051.00 286.54
252 SHINE 401.65 2.14 0.54 400.00 402.00 398.00 29,338.00 399.51
253 SHIVM 508.05 4.31 0.86 508.00 509.90 502.60 59,461.00 503.74
254 SHL 558.50 5.23 0.95 555.00 559.90 544.00 84,327.00 553.27
255 SHLB 1,946.60 80.26 4.30 1,900.80 1,949.90 1,900.80 1,887.00 1,866.34
256 SHPC 610.77 5.93 0.98 616.90 616.90 603.00 260,026.00 604.84
257 SICL 728.08 12.76 1.78 725.00 730.00 723.00 4,363.00 715.32
258 SIFC 517.22 -2.26 -0.44 529.00 529.00 513.00 12,642.00 519.48
259 SIGS2 10.14 0.10 1.00 10.15 10.15 10.00 13,900.00 10.04
260 SIGS3 10.29 0.14 1.38 10.15 10.29 10.15 11,600.00 10.15
261 SIKLES 883.48 9.46 1.08 888.90 888.90 840.00 1,161.00 874.02
262 SINDU 806.27 -12.22 -1.49 834.80 839.00 797.00 52,063.00 818.49
263 SJCL 325.30 3.81 1.19 319.10 327.00 319.10 11,841.00 321.49
264 SJLIC 428.10 0.51 0.12 431.20 431.20 425.00 16,280.00 427.59
265 SKBBL 806.77 6.43 0.80 800.00 810.00 800.00 17,434.00 800.34
266 SLBBL 901.09 15.97 1.80 890.00 902.80 886.50 14,019.00 885.12
267 SLBSL 1,521.82 136.71 9.87 1,385.10 1,523.60 1,385.10 12,697.00 1,385.11
268 SLCF 10.03 0.02 0.20 9.82 10.05 9.81 34,200.00 10.01
269 SMATA 842.86 26.64 3.26 828.00 852.70 801.00 24,967.00 816.22
270 SMB 2,207.21 165.29 8.09 2,077.00 2,223.00 2,077.00 4,666.00 2,041.92
271 SMFBS 1,742.71 92.71 5.62 1,682.00 1,744.00 1,682.00 2,260.00 1,650.00
272 SMH 825.10 5.09 0.62 810.10 851.90 810.10 1,430.00 820.01
273 SMHL 974.33 -8.41 -0.86 964.00 978.90 942.80 12,128.00 982.74
274 SMJC 528.91 -1.14 -0.22 530.00 535.00 525.10 11,477.00 530.05
275 SMPDA 953.83 25.94 2.80 914.00 960.00 914.00 4,837.00 927.89
276 SNLI 468.31 3.57 0.77 470.00 470.00 460.00 7,391.00 464.74
277 SONA 451.39 4.05 0.91 445.00 453.80 445.00 34,215.00 447.34
278 SPC 521.88 8.99 1.75 522.00 525.00 507.70 39,187.00 512.89
279 SPDL 427.82 18.92 4.63 416.80 430.00 409.00 304,714.00 408.90
280 SPHL 630.17 -5.83 -0.92 628.00 638.00 628.00 890.00 636.00
281 SPIL 799.40 -1.63 -0.20 802.00 806.00 797.00 16,319.00 801.03
282 SPL 796.62 1.86 0.23 789.00 800.00 780.00 5,439.00 794.76
283 SRLI 397.86 5.70 1.45 392.16 398.70 391.60 39,627.00 392.16
284 SSHL 243.54 4.24 1.77 242.00 244.00 239.70 86,235.00 239.30
285 STC 5,049.66 11.51 0.23 5,138.00 5,138.00 5,042.10 1,753.00 5,038.15
286 SWBBL 830.89 9.16 1.11 834.00 834.00 821.00 6,834.00 821.73
287 SWMF 717.92 2.97 0.42 725.00 725.00 710.50 5,965.00 714.95
288 TAMOR 520.91 7.51 1.46 510.00 530.00 510.00 19,787.00 513.40
289 TPC 435.38 21.46 5.18 419.00 440.00 417.00 135,972.00 413.92
290 TRH 916.16 1.05 0.11 913.00 924.40 907.00 1,658.00 915.11
291 TSHL 638.38 9.05 1.44 635.00 645.00 631.00 3,272.00 629.33
292 TVCL 516.37 -4.81 -0.92 513.10 527.00 513.10 15,260.00 521.18
293 UAIL 589.82 13.87 2.41 583.00 591.50 579.00 17,475.00 575.95
294 UHEWA 533.07 1.56 0.29 525.00 539.60 525.00 3,489.00 531.51
295 ULBSL 3,459.68 61.75 1.82 3,462.00 3,462.00 3,352.00 4,965.00 3,397.93
296 ULHC 463.12 5.58 1.22 466.60 466.60 455.60 6,158.00 457.54
297 UMHL 562.27 7.99 1.44 545.10 567.00 545.10 99,431.00 554.28
298 UMRH 584.62 -0.65 -0.11 577.10 590.00 577.10 8,035.00 585.27
299 UNHPL 476.91 26.98 6.00 444.40 480.00 444.40 536,958.00 449.93
300 UNL 46,000.00 -1,000.00 -2.13 46,060.00 46,060.00 45,500.00 90.00 47,000.00
301 UNLB 2,195.45 94.90 4.52 2,135.00 2,225.00 2,135.00 1,874.00 2,100.55
302 UPCL 417.86 11.50 2.83 404.00 419.40 404.00 268,202.00 406.36
303 UPPER 197.17 2.06 1.06 199.00 199.00 195.20 105,822.00 195.11
304 USHEC 428.00 -1.46 -0.34 422.10 435.00 422.10 10,694.00 429.46
305 USHL 612.00 0.50 0.08 622.90 622.90 600.00 1,061.00 611.50
306 USLB 1,872.72 7.34 0.39 1,865.00 1,897.70 1,822.90 3,566.00 1,865.38
307 VLBS 834.19 21.08 2.59 817.90 843.00 803.50 3,805.00 813.11
308 VLUCL 593.12 4.14 0.70 590.00 601.80 588.00 13,714.00 588.98
309 WNLB 2,213.53 102.38 4.85 2,127.30 2,286.00 2,127.30 3,897.00 2,111.15