ss-pro

Live Trading

Stock Heat Map by Volume

Banking SubIndex

196,765,675

1,027.80 -0.19%

Development Bank Ind.

125,840,722

3,848.45 -0.19%

Finance Index

638,848,698

2,054.15 3.13%

Float Index

0

132.97 -0.13%

Hotels And Tourism

29,574,070

4,931.63 -0.43%

HydroPower Index

596,768,277

2,396.18 -0.46%

Investment

71,491,453

73.62 -0.30%

Life Insurance

154,418,705

9,980.13 0.44%

Manufacturing And Pr.

149,909,092

6,524.15 -0.71%

Microfinance Index

165,391,898

3,920.79 -0.36%

Mutual Fund

2,434,691

18.06 0.45%

NEPSE Index

2,366,975,594

1,965.93 -0.16%

Non Life Insurance

86,683,184

10,205.66 0.20%

Others Index

73,555,460

1,635.36 -0.35%

Sensitive Float Inde.

0

113.28 -0.12%

Sensitive Index

0

348.18 -0.10%

Trading Index

6,117,752

2,731.26 0.11%

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 755.00 -1.00 -0.13 746.00 760.00 746.00 2,440.00 756.00
2 ADBL 230.00 0.50 0.22 229.00 232.90 227.50 13,249.00 229.50
3 AHL 446.00 0.10 0.02 454.80 454.80 439.00 7,599.00 445.90
4 AHPC 162.00 -1.20 -0.74 163.00 166.00 162.00 26,991.00 163.20
5 AKJCL 207.00 -3.00 -1.43 207.60 210.00 206.00 19,442.00 210.00
6 AKPL 165.00 -0.40 -0.24 165.10 167.00 164.50 46,409.00 165.40
7 ALBSL 724.00 7.00 0.98 704.10 730.00 704.10 5,279.00 717.00
8 ALICL 550.00 3.00 0.55 550.00 551.00 544.00 7,474.00 547.00
9 ANLB 1,922.60 -17.50 -0.90 1,940.00 2,012.00 1,922.60 200.00 1,940.10
10 API 169.50 -2.10 -1.22 172.90 172.90 169.00 44,787.00 171.60
11 AVYAN 705.00 4.00 0.57 687.00 719.10 687.00 8,827.00 701.00
12 BARUN 232.90 -0.10 -0.04 233.00 236.00 226.40 24,977.00 233.00
13 BBC 3,700.00 -79.00 -2.09 3,730.00 3,730.00 3,691.00 350.00 3,779.00
14 BEDC 366.00 -5.80 -1.56 365.00 376.90 363.00 6,365.00 371.80
15 BFC 369.00 22.00 6.34 346.10 376.00 346.00 120,888.00 347.00
16 BGWT 588.00 -1.00 -0.17 589.00 589.00 579.10 6,740.00 589.00
17 BHDC 468.00 -10.90 -2.28 479.00 479.00 468.00 19,646.00 478.90
18 BHL 329.40 -0.60 -0.18 335.00 335.00 323.00 8,791.00 330.00
19 BHPL 475.00 -0.30 -0.06 475.30 485.00 475.00 2,741.00 475.30
20 BNHC 451.00 -3.90 -0.86 447.00 455.00 446.60 5,402.00 454.90
21 BNT 12,500.00 -238.00 -1.87 12,488.00 12,500.00 12,312.00 180.00 12,738.00
22 BPCL 292.80 -0.30 -0.10 295.00 295.00 292.20 5,333.00 293.10
23 C30MF 8.63 0.00 0.00 8.46 8.63 8.46 1,400.00 8.63
24 CBBL 816.90 -3.10 -0.38 820.00 823.00 815.00 5,751.00 820.00
25 CBLD88 1,044.00 4.00 0.38 1,045.00 1,045.00 1,026.00 75.00 1,040.00
26 CCBD88 1,041.70 -7.80 -0.74 1,040.00 1,042.00 1,040.00 105.00 1,049.50
27 CFCL 374.00 6.00 1.63 365.50 389.20 365.50 58,772.00 368.00
28 CGH 773.60 -6.40 -0.82 773.00 780.00 772.50 5,429.00 780.00
29 CHCL 440.00 1.20 0.27 439.10 443.90 430.00 47,743.00 438.80
30 CHDC 774.00 3.90 0.51 770.10 786.00 769.30 10,298.00 770.10
31 CHL 332.00 5.90 1.81 332.60 333.90 321.00 44,063.00 326.10
32 CIT 2,095.00 2.80 0.13 2,093.00 2,100.00 2,080.00 7,362.00 2,092.20
33 CITY 576.20 -7.70 -1.32 576.10 586.00 576.00 2,376.00 583.90
34 CKHL 530.00 6.10 1.16 514.00 530.00 510.00 6,737.00 523.90
35 CLI 440.20 3.20 0.73 435.00 443.00 433.00 25,832.00 437.00
36 CMF1 8.79 -0.17 -1.90 8.79 8.79 8.79 2,000.00 8.96
37 CMF2 7.82 0.15 1.96 7.82 7.97 7.82 5,100.00 7.67
38 CORBL 424.50 -0.80 -0.19 433.80 433.80 416.20 4,699.00 425.30
39 CYCL 1,545.00 -42.10 -2.65 1,556.00 1,564.00 1,492.00 11,712.00 1,587.10
40 CZBIL 155.90 1.30 0.84 154.00 156.00 153.10 25,156.00 154.60
41 DDBL 675.60 -4.40 -0.65 674.00 689.00 674.00 2,660.00 680.00
42 DHPL 196.00 -2.90 -1.46 196.00 199.00 195.00 7,642.00 198.90
43 DLBS 1,117.00 -17.90 -1.58 1,113.60 1,210.70 1,113.60 1,823.00 1,134.90
44 DOLTI 437.00 -7.00 -1.58 436.00 450.00 435.00 29,392.00 444.00
45 DORDI 420.00 14.00 3.45 401.00 423.00 401.00 24,343.00 406.00
46 EBL 505.00 -0.90 -0.18 505.90 505.90 500.00 10,713.00 505.90
47 EDBL 349.00 -4.90 -1.38 358.90 358.90 349.00 5,649.00 353.90
48 EHPL 479.70 14.70 3.16 474.30 482.00 466.00 21,376.00 465.00
49 ENL 785.00 -13.00 -1.63 795.00 804.90 785.00 1,186.00 798.00
50 FMDBL 598.00 -2.10 -0.35 603.10 606.40 596.20 4,897.00 600.10
51 FOWAD 1,095.00 5.00 0.46 1,110.00 1,115.00 1,088.00 674.00 1,090.00
52 GBBD85 996.00 -4.00 -0.40 980.00 996.00 980.00 220.00 1,000.00
53 GBBL 355.30 -2.70 -0.75 358.00 360.00 355.10 13,012.00 358.00
54 GBIME 176.00 -1.60 -0.90 178.00 178.50 175.00 156,967.00 177.60
55 GBLBS 610.00 -1.90 -0.31 607.10 622.00 600.00 7,634.00 611.90
56 GCIL 488.00 -1.90 -0.39 486.10 493.80 485.00 29,213.00 489.90
57 GFCL 457.00 11.20 2.51 454.00 470.00 453.00 28,274.00 445.80
58 GHL 148.10 -0.90 -0.60 149.90 151.00 148.00 55,116.00 149.00
59 GIBF1 8.65 0.55 6.79 8.00 8.67 8.00 3,050.00 8.10
60 GILB 994.00 15.00 1.53 966.00 994.00 965.10 5,713.00 979.00
61 GLBSL 1,968.80 28.80 1.48 1,910.00 1,972.90 1,910.00 6,747.00 1,940.00
62 GLH 208.00 2.00 0.97 206.00 209.00 202.30 22,200.00 206.00
63 GMFBS 1,103.90 -16.10 -1.44 1,120.00 1,120.00 1,086.00 804.00 1,120.00
64 GMFIL 370.00 15.00 4.23 362.10 379.00 362.10 45,330.00 355.00
65 GRDBL 399.90 2.00 0.50 390.00 407.00 390.00 27,491.00 397.90
66 GUFL 770.00 1.10 0.14 775.00 794.50 757.00 103,424.00 768.90
67 GVL 420.00 0.00 0.00 415.00 420.00 413.00 3,956.00 420.00
68 GWFD83 1,215.00 -5.00 -0.41 1,215.00 1,215.00 1,215.00 60.00 1,220.00
69 H8020 8.51 0.01 0.12 8.67 8.84 8.51 6,200.00 8.50
70 HATHY 830.00 -6.10 -0.73 852.00 856.80 826.00 22,718.00 836.10
71 HBL 178.00 1.00 0.56 177.00 178.00 175.20 11,206.00 177.00
72 HDHPC 129.10 -1.10 -0.84 129.40 132.00 129.10 79,496.00 130.20
73 HDL 1,457.90 2.90 0.20 1,460.00 1,474.00 1,455.00 12,540.00 1,455.00
74 HEI 571.50 1.50 0.26 580.00 591.00 568.20 15,617.00 570.00
75 HEIP 353.00 -0.40 -0.11 360.40 360.40 340.00 850.00 353.40
76 HHL 354.00 -10.00 -2.75 360.00 368.90 353.70 15,902.00 364.00
77 HIDCL 162.50 -0.50 -0.31 162.50 164.20 162.00 22,841.00 163.00
78 HIDCLP 99.10 -0.10 -0.10 99.20 100.00 99.10 11,922.00 99.20
79 HLBSL 686.00 -14.00 -2.00 714.00 714.00 686.00 1,929.00 700.00
80 HLI 386.00 0.80 0.21 384.00 390.00 384.00 23,409.00 385.20
81 HPPL 255.00 -4.00 -1.54 255.20 260.20 250.00 24,375.00 259.00
82 HRL 592.00 -0.10 -0.02 592.20 596.30 590.70 67,940.00 592.10
83 HURJA 281.30 -3.70 -1.30 289.90 292.00 281.30 17,404.00 285.00
84 ICFC 505.00 9.00 1.81 496.00 515.00 496.00 37,979.00 496.00
85 IGI 515.70 -2.40 -0.46 521.00 526.00 515.20 17,400.00 518.10
86 IHL 371.00 -7.90 -2.08 376.00 385.30 370.00 25,565.00 378.90
87 ILBS 923.60 -11.40 -1.22 921.00 939.40 921.00 2,095.00 935.00
88 ILI 569.90 18.70 3.39 560.00 570.00 551.10 134,774.00 551.20
89 JALPA 1,240.00 1.00 0.08 1,215.00 1,258.90 1,215.00 588.00 1,239.00
90 JBBL 278.30 0.10 0.04 280.00 283.60 278.10 17,781.00 278.20
91 JBLB 1,289.90 9.40 0.73 1,280.50 1,295.00 1,280.50 2,769.00 1,280.50
92 JFL 455.00 7.40 1.65 455.00 471.00 448.50 68,179.00 447.60
93 JOSHI 337.00 -11.00 -3.16 346.00 352.00 335.30 81,436.00 348.00
94 JSLBB 1,130.00 13.90 1.25 1,116.10 1,138.00 1,103.10 1,016.00 1,116.10
95 KBL 134.00 1.10 0.83 135.50 135.50 132.00 102,913.00 132.90
96 KBLD86 1,040.00 15.00 1.46 1,040.00 1,040.00 1,040.00 25.00 1,025.00
97 KBSH 1,040.00 -10.00 -0.95 1,045.00 1,045.00 1,035.00 59.00 1,050.00
98 KDBY 8.82 0.05 0.57 8.70 8.82 8.70 9,800.00 8.77
99 KDL 763.00 -7.00 -0.91 755.10 774.60 755.10 2,788.00 770.00
100 KEF 8.23 0.15 1.86 8.08 8.23 7.96 995.00 8.08
101 KKHC 225.50 -2.50 -1.10 232.50 232.50 225.00 12,591.00 228.00
102 KLBSL 840.20 5.20 0.62 820.00 851.00 820.00 356.00 835.00
103 KMCDB 765.00 9.90 1.31 750.20 765.00 750.20 1,138.00 755.10
104 KPCL 392.10 -0.90 -0.23 395.00 399.00 391.50 2,648.00 393.00
105 KRBL 393.10 2.10 0.54 398.80 414.80 385.10 10,885.00 391.00
106 KSBBL 350.00 0.00 0.00 347.00 354.50 345.00 31,822.00 350.00
107 KSBBLD87 1,000.00 -2.10 -0.21 1,000.00 1,000.00 1,000.00 50.00 1,002.10
108 LBBL 364.00 0.20 0.05 365.00 371.80 362.10 19,619.00 363.80
109 LBBLD89 1,091.00 -0.90 -0.08 1,095.00 1,095.00 1,091.00 500.00 1,091.90
110 LEC 181.00 -1.10 -0.60 180.20 185.00 179.10 39,372.00 182.10
111 LEMF 9.45 0.10 1.07 9.46 9.46 9.45 2,500.00 9.35
112 LICN 1,320.00 4.80 0.36 1,306.00 1,339.00 1,306.00 702.00 1,315.20
113 LLBS 887.00 -10.60 -1.18 880.00 887.00 870.00 867.00 897.60
114 LSL 148.00 -1.00 -0.67 149.00 150.90 147.00 123,175.00 149.00
115 LUK 8.43 -0.02 -0.24 8.43 8.43 8.43 1,000.00 8.45
116 MAKAR 375.00 -12.00 -3.10 381.10 394.00 375.00 13,490.00 387.00
117 MANDU 761.00 3.00 0.40 773.00 773.00 742.00 15,843.00 758.00
118 MBJC 297.00 1.00 0.34 294.00 297.00 292.20 14,690.00 296.00
119 MBL 165.00 -0.50 -0.30 165.00 165.00 162.30 71,791.00 165.50
120 MCHL 379.00 -3.00 -0.79 376.00 389.00 370.00 21,865.00 382.00
121 MDB 428.00 1.00 0.23 425.00 431.90 420.10 17,026.00 427.00
122 MEHL 305.00 -10.00 -3.17 308.70 319.20 302.60 22,907.00 315.00
123 MEL 228.70 -1.80 -0.78 235.10 235.10 226.30 16,574.00 230.50
124 MEN 512.00 -8.00 -1.54 528.90 528.90 510.00 12,985.00 520.00
125 MERO 608.00 -5.00 -0.82 610.00 610.00 603.10 3,484.00 613.00
126 MFIL 504.90 6.90 1.39 506.90 517.00 500.30 27,240.00 498.00
127 MFLD85 1,016.00 0.90 0.09 1,016.00 1,016.00 1,016.00 27.00 1,015.10
128 MHCL 376.90 -6.10 -1.59 385.00 385.00 373.00 17,840.00 383.00
129 MHL 398.00 -3.00 -0.75 400.00 412.00 395.10 2,391.00 401.00
130 MHNL 228.00 3.50 1.56 228.90 231.90 215.70 5,631.00 224.50
131 MKCL 860.20 2.10 0.24 855.00 872.00 855.00 2,535.00 858.10
132 MKHC 317.90 -6.10 -1.88 318.00 336.90 314.00 34,317.00 324.00
133 MKHL 444.40 -25.60 -5.45 461.30 465.00 440.00 39,725.00 470.00
134 MKJC 442.00 -3.00 -0.67 440.00 450.00 429.10 2,353.00 445.00
135 MKLB 949.00 -6.00 -0.63 938.00 973.00 921.50 537.00 955.00
136 MLBBL 1,036.00 4.00 0.39 1,016.20 1,038.40 1,001.00 1,142.00 1,032.00
137 MLBL 314.50 -0.40 -0.13 315.00 321.00 312.80 19,571.00 314.90
138 MLBS 1,195.00 -49.00 -3.94 1,249.00 1,249.00 1,174.10 3,520.00 1,244.00
139 MLBSL 1,690.00 13.00 0.78 1,677.00 1,776.00 1,671.00 190.00 1,677.00
140 MMF1 7.04 -0.17 -2.36 7.07 7.35 7.03 7,600.00 7.21
141 MMKJL 417.00 -1.00 -0.24 411.00 426.00 411.00 7,799.00 418.00
142 MNBBL 337.80 1.80 0.54 336.00 339.50 333.50 21,682.00 336.00
143 MPFL 425.00 38.60 9.99 392.00 425.00 392.00 226,414.00 386.40
144 MSHL 630.00 0.00 0.00 620.00 642.00 611.00 1,130.00 630.00
145 MSLB 1,115.00 5.00 0.45 1,125.00 1,130.00 1,093.70 2,217.00 1,110.00
146 NABBC 432.10 -7.90 -1.80 448.00 463.00 432.10 50,162.00 440.00
147 NABIL 427.30 -1.70 -0.40 429.00 433.00 427.00 52,043.00 429.00
148 NADEP 670.00 -8.00 -1.18 690.00 690.00 665.00 9,106.00 678.00
149 NBF2 7.86 0.05 0.64 7.70 7.87 7.70 12,100.00 7.81
150 NBF3 7.20 -0.05 -0.69 7.20 7.39 7.20 46,350.00 7.25
151 NBL 199.20 -0.80 -0.40 202.00 202.00 199.20 41,914.00 200.00
152 NBLD85 994.10 38.50 4.03 974.70 994.10 970.00 175.00 955.60
153 NBLD87 982.00 -14.00 -1.41 977.00 982.00 977.00 150.00 996.00
154 NCCD86 1,018.00 -2.00 -0.20 1,010.00 1,018.00 1,010.00 60.00 1,020.00
155 NESDO 1,685.00 -11.00 -0.65 1,665.00 1,688.00 1,665.00 400.00 1,696.00
156 NFS 463.00 6.10 1.34 460.00 477.80 458.30 129,378.00 456.90
157 NGPL 313.00 -2.50 -0.79 313.10 318.00 311.00 63,328.00 315.50
158 NHDL 412.00 -6.00 -1.44 425.00 430.00 412.00 4,531.00 418.00
159 NHPC 144.00 -2.30 -1.57 145.00 148.90 144.00 50,963.00 146.30
160 NIBD2082 1,065.00 -1.00 -0.09 1,065.00 1,065.00 1,065.00 60.00 1,066.00
161 NIBLGF 7.85 -0.14 -1.75 7.99 8.00 7.69 5,000.00 7.99
162 NIBSF2 7.65 -0.05 -0.65 7.65 7.75 7.65 10,700.00 7.70
163 NICA 348.50 -2.50 -0.71 351.50 355.00 346.00 49,901.00 351.00
164 NICAD8283 1,100.00 -15.10 -1.35 1,100.00 1,100.00 1,100.00 400.00 1,115.10
165 NICBF 7.96 0.00 0.00 7.81 7.96 7.81 425.00 7.96
166 NICFC 8.62 0.02 0.23 8.50 8.62 8.50 1,750.00 8.60
167 NICGF 9.31 -0.03 -0.32 9.26 9.31 9.26 6,890.00 9.34
168 NICGF2 8.39 0.15 1.82 8.40 8.40 8.30 325.00 8.24
169 NICL 805.00 -3.00 -0.37 805.00 823.00 802.20 36,619.00 808.00
170 NICLBSL 635.00 -13.00 -2.01 640.00 650.00 630.00 9,898.00 648.00
171 NICSF 9.00 0.13 1.47 9.04 9.04 8.82 16,250.00 8.87
172 NIFRA 196.00 -1.00 -0.51 199.80 199.80 196.00 48,123.00 197.00
173 NIFRAUR85/86 874.20 3.60 0.41 874.20 874.20 874.20 25.00 870.60
174 NIL 801.00 15.50 1.97 800.00 801.90 793.00 1,955.00 785.50
175 NIMB 152.00 -1.00 -0.65 156.00 156.00 150.60 119,454.00 153.00
176 NIMBD90 1,025.50 -4.60 -0.45 1,025.00 1,025.50 1,025.00 150.00 1,030.10
177 NIMBPO 126.80 -2.40 -1.86 129.20 130.50 126.80 1,310.00 129.20
178 NLG 749.90 -1.10 -0.15 740.00 751.00 738.00 5,081.00 751.00
179 NLIC 586.00 -2.00 -0.34 585.00 594.00 584.00 17,139.00 588.00
180 NLICL 546.00 1.00 0.18 545.00 550.00 540.30 5,035.00 545.00
181 NMB 171.00 -1.30 -0.75 172.50 174.00 170.10 26,965.00 172.30
182 NMB50 9.48 0.18 1.94 9.30 9.48 9.30 300.00 9.30
183 NMBD87/88 979.00 -16.00 -1.61 990.00 990.00 979.00 125.00 995.00
184 NMBMF 589.00 -7.00 -1.17 591.00 591.00 586.20 1,839.00 596.00
185 NMFBS 1,140.00 -7.00 -0.61 1,158.00 1,158.00 1,130.00 1,459.00 1,147.00
186 NRIC 702.00 -6.50 -0.92 701.00 710.00 700.00 12,532.00 708.50
187 NRM 353.00 -1.90 -0.54 350.50 360.00 350.10 26,916.00 354.90
188 NRN 498.20 -26.80 -5.10 515.00 522.00 498.00 30,303.00 525.00
189 NSIF2 8.83 -0.17 -1.89 9.00 9.10 8.83 30,900.00 9.00
190 NTC 827.00 -1.90 -0.23 829.00 834.00 825.10 13,183.00 828.90
191 NUBL 618.00 -2.00 -0.32 615.60 644.00 615.60 4,416.00 620.00
192 NWCL 729.00 12.00 1.67 715.60 734.40 715.60 4,475.00 717.00
193 NYADI 299.90 2.80 0.94 293.10 308.00 293.10 5,075.00 297.10
194 OHL 706.00 -12.00 -1.67 717.00 717.00 704.00 4,584.00 718.00
195 PBD88 1,038.00 -2.00 -0.19 1,035.00 1,038.00 1,035.00 75.00 1,040.00
196 PBLD84 1,030.00 33.00 3.31 1,016.90 1,030.00 1,016.90 75.00 997.00
197 PBLD87 990.30 -9.70 -0.97 987.10 990.30 987.10 50.00 1,000.00
198 PCBL 195.30 1.80 0.93 194.00 195.50 193.40 44,570.00 193.50
199 PFL 610.00 44.60 7.89 576.70 610.90 573.30 190,838.00 565.40
200 PHCL 295.10 -3.90 -1.30 295.00 301.00 294.30 12,226.00 299.00
201 PMHPL 223.20 -2.80 -1.24 223.00 244.00 223.00 3,105.00 226.00
202 PMLI 495.00 -2.00 -0.40 491.00 497.00 491.00 4,899.00 497.00
203 PPCL 236.00 -6.00 -2.48 240.00 244.00 236.00 12,057.00 242.00
204 PPL 672.80 12.80 1.94 646.80 672.80 595.10 139,618.00 660.00
205 PRIN 766.00 -3.90 -0.51 785.00 798.00 755.30 2,627.00 769.90
206 PROFL 328.00 12.20 3.86 321.00 339.90 321.00 84,475.00 315.80
207 PRSF 8.78 0.01 0.11 8.60 8.78 8.60 1,400.00 8.77
208 PRVU 139.10 -0.50 -0.36 140.00 140.80 138.10 64,133.00 139.60
209 PRVUPO 102.00 0.00 0.00 102.00 102.00 102.00 35,846.00 102.00
210 PSF 8.57 0.01 0.12 8.52 8.65 8.42 55,400.00 8.56
211 RADHI 226.00 -0.70 -0.31 225.10 231.00 225.10 23,798.00 226.70
212 RAWA 478.00 0.00 0.00 487.50 490.00 467.00 9,634.00 478.00
213 RBBD83 992.10 1.10 0.11 992.00 992.10 992.00 225.00 991.00
214 RBCL 12,900.00 38.00 0.30 12,900.00 13,000.00 12,900.00 180.00 12,862.00
215 RBCLPO 10,360.00 -340.00 -3.18 10,486.00 10,486.00 10,278.10 260.00 10,700.00
216 RFPL 367.00 -3.00 -0.81 364.00 371.00 355.50 45,110.00 370.00
217 RHGCL 338.60 -8.20 -2.36 340.00 345.80 330.60 25,442.00 346.80
218 RHPL 268.70 4.70 1.78 264.00 273.00 260.50 6,250.00 264.00
219 RIDI 170.10 1.60 0.95 167.10 171.00 166.10 46,848.00 168.50
220 RLFL 378.00 10.00 2.72 368.00 387.90 368.00 154,191.00 368.00
221 RMF1 7.75 0.00 0.00 7.61 7.90 7.61 3,600.00 7.75
222 RMF2 8.21 0.21 2.63 7.96 8.21 7.95 600.00 8.00
223 RNLI 423.00 1.10 0.26 421.10 427.00 421.00 21,457.00 421.90
224 RSDC 599.90 1.40 0.23 606.90 606.90 597.00 2,656.00 598.50
225 RURU 522.80 -7.10 -1.34 520.00 527.00 515.50 20,140.00 529.90
226 SABSL 725.00 -47.00 -6.09 756.60 756.60 725.00 9,943.00 772.00
227 SADBL 289.30 -4.60 -1.57 292.00 299.00 289.30 12,646.00 293.90
228 SAEF 9.97 0.17 1.73 9.97 9.97 9.78 16,165.00 9.80
229 SAGF 8.70 0.10 1.16 8.70 8.70 8.70 300.00 8.60
230 SAHAS 498.00 -3.10 -0.62 492.20 501.00 492.20 6,106.00 501.10
231 SALICO 613.00 11.00 1.83 614.00 614.00 605.10 6,336.00 602.00
232 SAMAJ 1,855.00 15.00 0.82 1,820.00 1,856.00 1,803.00 200.00 1,840.00
233 SANIMA 230.50 -2.50 -1.07 229.10 234.00 229.10 36,598.00 233.00
234 SAPDBL 292.30 -1.70 -0.58 298.80 298.80 288.20 48,467.00 294.00
235 SARBTM 786.00 -13.90 -1.74 815.80 815.80 785.00 29,537.00 799.90
236 SBCF 7.82 0.02 0.26 7.80 7.90 7.80 39,290.00 7.80
237 SBI 276.00 6.50 2.41 269.00 279.50 269.00 23,292.00 269.50
238 SBL 216.80 -1.60 -0.73 218.40 222.40 215.50 28,327.00 218.40
239 SCB 517.00 -2.00 -0.39 514.00 524.90 514.00 5,327.00 519.00
240 SDBD87 1,000.00 5.00 0.50 1,014.00 1,014.90 1,000.00 200.00 995.00
241 SDLBSL 700.00 -17.10 -2.38 706.00 715.00 692.00 7,212.00 717.10
242 SFCL 329.00 10.20 3.20 321.00 336.00 319.00 91,765.00 318.80
243 SFEF 7.71 -0.09 -1.15 7.66 7.81 7.66 1,200.00 7.80
244 SFMF 9.60 0.00 0.00 9.60 9.60 9.60 800.00 9.60
245 SGHC 314.30 -2.70 -0.85 315.00 323.00 313.60 22,251.00 317.00
246 SGIC 515.00 1.80 0.35 508.10 522.00 508.10 18,043.00 513.20
247 SHEL 162.90 -2.10 -1.27 163.50 168.30 159.90 47,645.00 165.00
248 SHINE 358.10 -1.40 -0.39 360.00 363.90 358.00 29,122.00 359.50
249 SHIVM 499.50 -5.50 -1.09 507.00 514.50 499.00 121,765.00 505.00
250 SHL 431.00 2.00 0.47 429.00 431.00 420.00 26,248.00 429.00
251 SHLB 1,210.00 -25.00 -2.02 1,215.00 1,230.00 1,194.00 921.00 1,235.00
252 SHPC 322.80 0.00 0.00 328.00 328.00 322.00 12,591.00 322.80
253 SICL 683.90 -2.00 -0.29 685.00 685.00 676.00 12,061.00 685.90
254 SIFC 397.00 19.00 5.03 380.00 406.00 380.00 118,295.00 378.00
255 SIGS2 8.01 0.30 3.89 7.85 8.01 7.85 5,500.00 7.71
256 SIGS3 7.98 -0.04 -0.50 7.86 8.01 7.86 1,010.00 8.02
257 SIKLES 499.00 7.00 1.42 500.00 509.00 490.00 3,575.00 492.00
258 SINDU 358.90 8.90 2.54 357.00 366.00 347.00 24,153.00 350.00
259 SJCL 272.40 -1.60 -0.58 269.00 274.00 268.90 3,030.00 274.00
260 SJLIC 416.00 2.70 0.65 420.00 427.00 416.00 35,336.00 413.30
261 SKBBL 794.00 -6.00 -0.75 796.00 808.00 790.00 13,758.00 800.00
262 SLBBL 642.00 -8.00 -1.23 663.00 663.00 641.00 2,152.00 650.00
263 SLCF 7.80 0.00 0.00 7.95 7.95 7.80 1,100.00 7.80
264 SMATA 711.00 -1.00 -0.14 705.00 718.00 697.80 970.00 712.00
265 SMB 1,382.00 -43.00 -3.02 1,435.00 1,435.00 1,382.00 904.00 1,425.00
266 SMFBS 1,226.00 77.90 6.79 1,169.00 1,226.00 1,126.00 590.00 1,148.10
267 SMH 660.90 0.90 0.14 647.20 661.80 647.20 2,240.00 660.00
268 SMHL 430.00 -10.00 -2.27 440.00 440.00 424.50 4,462.00 440.00
269 SMJC 369.00 -1.00 -0.27 363.10 374.00 363.10 14,036.00 370.00
270 SNLI 588.00 3.00 0.51 581.10 590.00 581.10 19,615.00 585.00
271 SONA 443.20 -3.80 -0.85 440.10 454.00 440.10 69,948.00 447.00
272 SPC 511.00 -4.00 -0.78 525.00 535.70 509.90 2,265.00 515.00
273 SPDL 229.00 0.00 0.00 233.50 237.80 222.00 23,247.00 229.00
274 SPHL 463.00 3.00 0.65 459.00 463.90 457.20 2,937.00 460.00
275 SPIL 731.00 -4.00 -0.54 735.00 735.00 724.00 5,777.00 735.00
276 SPL 638.80 -0.70 -0.11 630.30 647.00 630.00 697.00 639.50
277 SRLI 431.50 1.50 0.35 425.10 433.00 425.10 7,233.00 430.00
278 SSHL 158.00 -3.00 -1.86 157.80 162.00 157.00 14,349.00 161.00
279 STC 4,388.00 18.00 0.41 4,445.00 4,448.90 4,355.00 1,098.00 4,370.00
280 SWBBL 725.00 0.10 0.01 711.50 732.00 711.50 7,482.00 724.90
281 SWMF 715.30 -5.40 -0.75 716.40 730.50 715.30 3,534.00 720.70
282 TAMOR 373.00 0.00 0.00 369.60 381.00 365.90 16,405.00 373.00
283 TPC 474.10 -13.90 -2.85 488.00 497.00 472.00 1,849.00 488.00
284 TRH 699.00 -8.60 -1.22 695.10 709.00 695.10 10,678.00 707.60
285 TSHL 507.00 -15.00 -2.87 520.00 529.90 500.10 13,747.00 522.00
286 TVCL 470.00 0.10 0.02 461.00 474.30 449.00 16,549.00 469.90
287 UAIL 522.00 -1.00 -0.19 533.40 533.40 516.00 7,965.00 523.00
288 UHEWA 405.00 -10.00 -2.41 415.00 423.00 401.00 15,409.00 415.00
289 ULBSL 1,355.00 -2.00 -0.15 1,361.00 1,379.00 1,355.00 739.00 1,357.00
290 ULHC 333.00 -2.10 -0.63 330.00 338.60 324.10 24,555.00 335.10
291 UMHL 237.00 -6.90 -2.83 245.00 246.90 236.50 32,791.00 243.90
292 UMRH 332.00 -5.00 -1.48 337.00 343.00 332.00 17,739.00 337.00
293 UNHPL 223.00 -0.30 -0.13 223.00 227.70 223.00 12,315.00 223.30
294 UNL 39,500.00 -280.00 -0.70 40,199.00 40,199.00 39,500.00 20.00 39,780.00
295 UNLB 1,586.00 -62.90 -3.81 1,618.50 1,650.00 1,586.00 895.00 1,648.90
296 UPCL 193.00 -2.90 -1.48 197.00 198.90 192.20 28,293.00 195.90
297 UPPER 165.60 -0.90 -0.54 168.00 168.00 165.00 72,792.00 166.50
298 USHEC 366.00 -8.00 -2.14 366.60 374.00 363.30 8,369.00 374.00
299 USHL 458.10 -3.20 -0.69 462.00 469.00 458.00 3,140.00 461.30
300 USLB 1,920.00 30.00 1.59 1,875.00 1,924.00 1,875.00 8,283.00 1,890.00
301 VLBS 710.70 5.70 0.81 714.50 714.50 700.60 3,356.00 705.00
302 VLUCL 465.00 -4.40 -0.94 465.00 472.00 465.00 8,240.00 469.40
303 WNLB 1,393.00 53.00 3.96 1,314.00 1,393.00 1,290.00 2,227.00 1,340.00