Top Traded Shares

As Of: 2020-09-17
S.No Symbol Company Name Volume Pts Change LTP
1 RLI Reliance Life Insurance Limited 4155 60.00 660.00
2 NRN NRN Infrastructure and Development Limited 2088 -5.00 401.00
3 NRIC Nepal Reinsurance Company Limited 1738 -8.00 876.00
4 UPPER Upper Tamakoshi Hydropower Limited 1592 24.00 284.00
5 HDHPC Himal Dolakha Hydropower Company Limited 1140 10.00 110.00
6 API Api Power Company Limited 1103 15.00 171.00
7 UPCL Universal Power Company Limited 1035 10.00 118.00
8 RHPL Rasuwagadhi Hydropower Company Limited 993 16.00 195.00
9 CHCL Chilime Hydro power Company Limited 859 30.00 521.00
10 AIL Ajod Insurance Limited 859 0.00 524.00
11 HIDCL Hydroelectricity Investment and Development Company Limited 838 15.00 171.00
12 KBL Kumari Bank Limited 837 9.00 203.00
13 NCCB Nepal Credit & Commerce Bank Limited 754 7.00 216.00
14 NBL Nepal Bank Limited 752 3.00 311.00
15 AHPC Arun Valley Hydropower Development Company Limited 715 16.00 178.00
16 SJCL Sanjen Jalavidhyut Company Limited 707 16.00 179.00
17 CCBL Century Commercial Bank Limited 676 11.00 183.00
18 BPCL Butwal Power Company Limited 672 17.00 420.00
19 AKPL Arun Kabeli Power Limited 666 10.00 204.00
20 GBIME Global IME Bank Limited 662 6.00 269.00
21 NMB NMB Bank Limited 630 6.00 425.00
22 SHL Soaltee Hotel Limited 594 18.00 198.00
23 SHPC Sanima Mai Hydropower Limited 585 0.00 300.00
24 SHIVM Shivam Cements Limited 528 16.00 738.00
25 PRVU Prabhu Bank Limited 507 10.00 238.00
26 JBBL Jyoti Bikash Bank Limited 507 11.00 180.00
27 PCBL Prime Commercial Bank Limited 506 9.00 291.00
28 NLIC Nepal Life Insurance Company Limited 492 2.00 1406.00
29 CBL Civil Bank Limited 473 5.00 150.00
30 KPCL Kalika Power Company Limited 470 14.00 155.00
31 CZBIL Citizens Bank International Limited 462 7.00 203.00
32 MEGA Mega Bank Nepal Limited 457 7.00 228.00
33 NICA NIC Asia Bank Limited 456 11.00 590.00
34 PMHPL Panchakanya Mai Hydropower Limited 441 10.00 115.00
35 NBB Nepal Bangladesh Bank Limited 427 8.00 211.00
36 NHPC National Hydro Power Company Limited 426 7.00 79.00
37 NLBSL NRN Laghubitta Bittiya Sanstha Limited 420 -87.00 1205.00
38 JOSHI Joshi Hydropower Development Company Limited 420 10.00 113.00
39 RHPC Ridi Hydropower Development Company Limited 418 12.00 141.00
40 ALBSL Asha Laghubitta Bittiya Sanstha Limited 413 3.00 894.00
41 BOKL Bank of Kathmandu Limited 412 7.00 254.00
42 EIC Everest Insurance Company Limited 388 -9.00 558.00
43 OHL Oriental Hotel Limited 384 39.00 438.00
44 NIB Nepal Investment Bank Limited 374 9.00 429.00
45 PPCL Panchthar Power Company Limited 371 14.00 163.00
46 SLICL Surya Life Insurance Company Limited 364 0.00 642.00
47 SBL Siddhartha Bank Limited 347 8.00 310.00
48 HURJA Himalaya Urja Bikas Company Limited 340 12.00 141.00
49 ADBL Agricultural Development Bank Limited 326 7.00 437.00
50 HPPL Himalayan Power Partner Limited 323 7.00 202.00
51 HGI Himalayan General Insurance Company Limited 308 -11.00 533.00
52 TRH Taragaon Regency Hotel Limited 300 24.00 264.00
53 SANIMA Sanima Bank Limited 294 5.00 348.00
54 NABIL Nabil Bank Limited 293 6.00 859.00
55 SPDL Synergy Power Development Limited 291 16.00 181.00
56 KSBBL Kamana Sewa Bikas Bank Limited 289 11.00 154.00
57 MNBBL Muktinath Bikas Bank Limited 286 4.00 330.00
58 NIL Neco Insurance Company Limited 286 -5.00 829.00
59 PIC Premier Insurance Company Limited 279 -7.00 809.00
60 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 278 28.00 760.00
61 EBL Everest Bank Limited 270 9.00 741.00
62 RLFL Reliance Finance Limited 268 13.00 145.00
63 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 268 4.00 600.00
64 MBL Machhapuchchhre Bank Limited 267 7.00 234.00
65 GBBL Garima Bikas Bank Limited 267 10.00 246.00
66 NICL Nepal Insurance Company Limited 259 3.00 578.00
67 LBBL Lumbini Bikas Bank Limited 255 6.00 190.00
68 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 253 2.00 860.00
69 MHNL Mountain Hydro Nepal Limited 251 10.00 117.00
70 PLIC Prime Life Insurance Company Limited 247 -5.00 678.00
71 GLICL Gurans Life Insurance Company Limited 243 0.00 654.00
72 NGPL Ngadi Group Power Limited 239 15.00 173.00
73 MFIL Manjushree Finance Limited 238 11.00 310.00
74 LBL Laxmi Bank Limited 238 10.00 245.00
75 UNHPL Union Hydropower Company Limited 231 9.00 102.00
76 RRHP Rairang Hydropower Development Company Limited. 230 13.00 149.00
77 SRBL Sunrise Bank Limited 229 7.00 240.00
78 NLICL National Life Insurance Company Limited 229 10.00 790.00
79 SCB Standard Chartered Bank Nepal Limited 224 11.00 670.00
80 ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited 221 9.00 754.00
81 RADHI Radhi Bidyut Company Limited 221 25.00 284.00
82 UIC United Insurance Company (Nepal) Limited 220 -4.00 450.00
83 SHINE Shine Resunga Development Bank Limited 215 5.00 246.00
84 SICL Shikhar Insurance Company Limited 210 21.00 1389.00
85 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 207 2.00 551.00
86 UMHL United Modi Hydropower Limited 203 13.00 147.00
87 PFL Pokhara Finance Limited 202 14.00 163.00
88 MPFL Multipurpose Finance Company Limited 202 9.00 122.00
89 LGIL Lumbini General Insurance Limited 196 3.00 563.00
90 PRIN Prabhu Insurance Company Limited 196 -4.00 623.00
91 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 195 3.00 1118.00
92 ICFC ICFC Finance Limited 194 16.00 190.00
93 ALICL Asian Life Insurance Company Limited 190 -11.00 749.00
94 MLBL Mahalaxmi Bikas Bank Limited 183 8.00 205.00
95 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 178 15.00 891.00
96 CIT Citizen Investment Trust 177 39.00 3439.00
97 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 176 18.00 1395.00
98 BARUN Barun Hydropower Company Limited 175 13.00 145.00
99 GUFL Gurkhas Finance Limited 167 11.00 136.00
100 SBI Nepal SBI Bank Limited 166 15.00 437.00
101 SADBL Shangrila Development Bank Limited 159 9.00 153.00
102 GFCL Goodwill Finance Company Limited 153 15.00 174.00
103 KRBL Karnali Development Bank Limited 152 10.00 115.00
104 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 152 6.00 769.00
105 ILBS Infinity Laghubitta Bittiya Sanstha Limited 147 14.00 858.00
106 GMFIL Guheswori Merchant Banking & Finance Limited 146 13.00 145.00
107 JFL Janaki Finance Company Limited 144 12.00 190.00
108 GRDBL Green Development Bank Limited 142 11.00 127.00
109 BFC Best Finance Company Limited 139 10.00 116.00
110 HDL Himalayan Distillery Limited 139 18.00 1833.00
111 RSDC RSDC Laghubitta Bittiya Sanstha Limited 133 4.00 581.00
112 CHL Chhyangdi Hydropower Company Limited 130 12.00 135.00
113 SIC Sagarmatha Insurance Company Limited 114 -1.00 964.00
114 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 113 36.00 904.00
115 RMDC RMDC Laghubitta Bittiya Sanstha Limited 109 -4.00 858.00
116 PICL Prudential Insurance Company Limited 106 4.00 572.00
117 CFCL Central Finance Limited 105 12.00 139.00
118 SIL Siddhartha Insurance Limited 103 -4.00 777.00
119 HBL Himalayan Bank Limited 101 9.00 574.00
120 MDB Miteri Development Bank Limited 100 16.00 380.00
121 SINDU Sindhu Bikas Bank Limited 96 11.00 135.00
122 NMBMF NMB Laghubitta Bittiya Sanstha Limited 92 8.00 843.00
123 SIFC Shree Investment Finance Company Limited 92 16.00 178.00
124 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 92 11.00 123.00
125 NADEP NADEP Laghubitta Bittiya Sanstha Limited 90 -7.00 732.00
126 USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 89 7.00 1149.00
127 TMDBL Tinau Mission Development Bank Limited 89 5.00 183.00
128 IGI IME General Insurance Limited 87 0.00 567.00
129 AKJCL Ankhukhola Hydropower Company Limited 84 8.00 90.00
130 LICN Life Insurance Corporation Nepal Limited 82 -16.00 1520.00
131 NHDL Nepal Hydro Developer Limited 80 19.00 218.00
132 NTC Nepal Doorsanchar Company Limited 78 6.00 712.00
133 SAPDBL Saptakoshi Development Bank Limited 76 12.00 135.00
134 EDBL Excel Development Bank Limited 67 5.00 303.00
135 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 66 6.00 815.00
136 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 63 12.00 787.00
137 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 63 11.00 879.00
138 GILB Global IME Laghubitta Bittiya Sanstha Limited 62 13.00 1230.00
139 PROFL Progressive Finance Limited 62 9.00 116.00
140 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 54 8.00 1280.00
141 GHL Ghalemdi Hydro Limited 54 8.00 96.00
142 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 48 25.00 1025.00
143 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 47 48.00 972.00
144 NFS Nepal Finance Limited 46 10.00 200.00
145 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 45 -3.00 1587.00
146 KKHC Khani Khola Hydropower Company Limited 44 7.00 80.00
147 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 42 17.00 802.00
148 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 42 5.00 984.00
149 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 40 1.00 818.00
150 NIBPO Nepal Investment Bank Limited Promoter Share 40 6.00 368.00
151 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 39 20.00 985.00
152 CLBSL Civil Laghubitta Bittiya Sanstha Limited 37 7.00 722.00
153 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 36 8.00 838.00
154 RBCLPO Rastriya Beema Company Limited Promoter Share 36 115.00 10255.00
155 DHPL Dibyashwari Hydropower Company Limited 36 7.00 79.00
156 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 33 10.00 745.00
157 NMFBS National Microfinance Laghubitta Bittiya Sanstha Limited 33 -8.00 1576.00
158 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 33 -3.00 947.00
159 NLG NLG Insurance Company Limited 32 -5.00 765.00
160 NMBHF1 NMB Hybrid Fund L- 1 31 0.29 10.44
161 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 30 -4.00 1135.00
162 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 29 20.00 730.00
163 SMB Support Laghubitta Bittiya Sanstha Limited 29 9.00 875.00
164 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 28 -2.00 978.00
165 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 28 5.00 781.00
166 NEF Nabil Equity Fund 27 0.09 8.84
167 BBC Bishal Bazar Company Limited 27 62.00 1712.00
168 SAEF Sanima Equity Fund 27 0.01 10.31
169 CORBL Corporate Development Bank Limited 25 12.00 143.00
170 LUK Laxmi Unnati Kosh 25 0.09 9.35
171 GIMES1 Global IME Samunnat Scheme 1 24 0.11 9.20
172 UFL United Finance Limited 24 5.00 196.00
173 RBCL Rastriya Beema Company Limited 23 51.00 11771.00
174 SEF Siddhartha Equity Fund 18 -0.49 9.17
175 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 17 6.00 1390.00
176 NICGF NIC Asia Growth Fund 15 -0.02 9.30
177 NMB50 NMB 50 14 0.19 9.69
178 CMF1 Citizens Mutual Fund-1 13 -0.03 11.30
179 NIBSF1 NIBL Samriddhi Fund 1 12 0.19 9.50
180 NBF2 Nabil Balanced Fund - 2 10 -0.12 8.88
181 STC Salt Trading Corporation Limited 10 5.00 3300.00
182 LEMF Laxmi Equity Fund 9 0.04 8.60
183 NICBF NIC ASIA Balanced Fund 8 -0.35 9.10
184 NIBLPF NIBL Pragati Fund 8 -0.07 8.78
185 SFMF Sunrise First Mutual Fund 6 0.14 9.95
186 NIBD2082 10.5% Nepal Investment Bank Debenture 2082 1 0.00 1031.00
187 BNT Bottlers Nepal (Terai) Limited 1 -98.00 6582.00
188 UNL Unilever Nepal Limited 1 -398.00 19502.00
189 SRBLD83 10.25% SRBL Debenture 2083 1 -2.00 1020.00
190 NICD83/84 10.25% NIC ASIA Debenture 2083/84 1 20.00 1030.00
191 SBIBD86 10% Nepal SBI Bank Debenture 2086 1 -21.00 1029.00

Others

S.No Symbol % Change Pts Change LTP
1 RBCLPO 1.13 115.00 10255.00
2 BBC 3.76 62.00 1712.00
3 RLI 10.00 60.00 660.00
4 RBCL 0.44 51.00 11771.00
5 VLBS 5.19 48.00 972.00
6 OHL 9.77 39.00 438.00
7 CIT 1.15 39.00 3439.00
8 SABSL 4.15 36.00 904.00
9 CHCL 6.11 30.00 521.00
10 MERO 3.83 28.00 760.00
View More
S.No Symbol % Change Pts Change LTP
1 UNL -2.00 -398.00 19502.00
2 BNT -1.47 -98.00 6582.00
3 NLBSL -6.73 -87.00 1205.00
4 SBIBD86 -2.00 -21.00 1029.00
5 LICN -1.04 -16.00 1520.00
6 ALICL -1.45 -11.00 749.00
7 HGI -2.02 -11.00 533.00
8 EIC -1.59 -9.00 558.00
9 NMFBS -0.51 -8.00 1576.00
10 NRIC -0.90 -8.00 876.00
View More