Top Traded Shares

As Of: 2019-07-16
S.No Symbol Company Name Volume Pts Change LTP
1 ILBS Infinity Laghubitta Bittiya Sanstha Limited 253 7 400
2 NBL Nepal Bank Limited 183 -1 336
3 NABIL Nabil Bank Limited 176 1 800
4 UPPER Upper Tamakoshi Hydropower Limited 161 -1 275
5 SHIVM Shivam Cements Limited 152 1 608
6 NEF Nabil Equity Fund 131 0.78 9.33
7 MEGA Mega Bank Nepal Limited 125 0 213
8 NIB Nepal Investment Bank Limited 125 -1 519
9 CBL Civil Bank Limited 104 1 158
10 NIBPO Nepal Investment Bank Limited Promoter Share 95 -1 468
11 GILB Global IME Laghubitta Bittiya Sanstha Limited 94 2 1202
12 GIMES1 Global IME Samunnat Scheme 1 80 0.08 8.38
13 CCBL Century Commercial Bank Limited 80 0 177
14 NIBSF1 NIBL Samriddhi Fund 1 76 -0.17 9.26
15 PRVU Prabhu Bank Limited 75 5 266
16 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 75 -11 375
17 NMBHF1 NMB Hybrid Fund L- 1 73 0.73 10.03
18 NMBSF1 NMB Sulav Investment Fund-1 68 0.05 10.82
19 NICA NIC Asia Bank Limited 61 2 448
20 BOKL Bank of Kathmandu Limited 60 -1 255
21 NCCB Nepal Credit & Commerce Bank Limited 58 2 246
22 NIBLPF NIBL Pragati Fund 58 0.16 7.44
23 EBL Everest Bank Limited 56 3 666
24 PCBL Prime Commercial Bank Limited 54 5 278
25 NLIC Nepal Life Insurance Company Limited 53 8 901
26 ADBL Agricultural Development Bank Limited 52 3 409
27 MNBBL Muktinath Bikas Bank Limited 50 5 370
28 DBBL Deva Bikas Bank Limited 49 0 146
29 SCB Standard Chartered Bank Nepal Limited 48 9 682
30 KBL Kumari Bank Limited 46 -2 220
31 SANIMA Sanima Bank Limited 45 0 348
32 SBL Siddhartha Bank Limited 45 2 318
33 NLICL National Life Insurance Company Limited 43 -5 585
34 PIC Premier Insurance Company Limited 43 -5 490
35 PPCL Panchthar Power Company Limited 41 0 137
36 SRBL Sunrise Bank Limited 41 -3 248
37 LBBL Lumbini Bikas Bank Limited 41 4 197
38 AKPL Arun Kabeli Power Limited 36 11 188
39 NBB Nepal Bangladesh Bank Limited 35 0 222
40 CZBIL Citizens Bank International Limited 35 -1 224
41 HIDCL Hydroelectricity Investment and Development Company Limited 33 0 161
42 HPPL Himalayan Power Partner Limited 33 -2 174
43 HURJA Himalaya Urja Bikas Company Limited 33 0 139
44 ALBSL Asha Laghubitta Bittiya Sanstha Limited 32 -4 395
45 NADEP NADEP Laghubitta Bittiya Sanstha Limited 30 8 412
46 NTC Nepal Doorsanchar Company Limited 29 3 693
47 KPCL Kalika Power Company Limited 29 0 91
48 LBL Laxmi Bank Limited 29 0 226
49 MBL Machhapuchchhre Bank Limited 28 2 264
50 CHCL Chilime Hydro power Company Limited 28 2 521
51 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 28 -1 471
52 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 27 -2 446
53 NICL Nepal Insurance Company Limited 27 6 354
54 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 25 0 400
55 PMHPL Panchakanya Mai Hydropower Limited 25 3 110
56 JBBL Jyoti Bikash Bank Limited 25 0 163
57 MHNL Mountain Hydro Nepal Limited 24 2 105
58 ALICL Asian Life Insurance Company Limited 21 -4 383
59 AKJCL Ankhukhola Hydropower Company Limited 20 -3 69
60 CIT Citizen Investment Trust 20 1 2429
61 HDL Himalayan Distillery Limited 19 5 1670
62 JOSHI Joshi Hydropower Development Company Limited 19 -1 77
63 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 19 0 875
64 NIL Neco Insurance Company Limited 18 7 495
65 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 18 2 532
66 SBI Nepal SBI Bank Limited 18 5 469
67 GDBL Gandaki Bikas Bank Limited 17 2 216
68 RSDC RSDC Laghubitta Bittiya Sanstha Limited 17 3 343
69 UIC United Insurance Company (Nepal) Limited 17 -5 850
70 SEOS Siddhartha Equity Oriented Scheme 16 0.17 10.82
71 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 16 14 532
72 GBBL Garima Bikas Bank Limited 16 -1 224
73 LICN Life Insurance Corporation Nepal Limited 15 -15 1600
74 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 15 -1 470
75 MLBL Mahalaxmi Bikas Bank Limited 15 -2 195
76 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 15 2 425
77 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 14 -13 441
78 CLBSL Civil Laghubitta Bittiya Sanstha Limited 14 45 555
79 LGIL Lumbini General Insurance Limited 13 1 430
80 BPCL Butwal Power Company Limited 13 0 409
81 HBL Himalayan Bank Limited 13 5 552
82 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 13 -5 486
83 PRIN Prabhu Insurance Company Limited 13 0 364
84 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 13 5 722
85 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 12 11 578
86 NLG NLG Insurance Company Limited 12 22 762
87 GHL Ghalemdi Hydro Limited 12 -1 84
88 NICGF NIC Asia Growth Fund 12 0.48 10.28
89 SEF Siddhartha Equity Fund 11 0.27 10.09
90 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 11 0 950
91 PLIC Prime Life Insurance Company Limited 11 1 439
92 SLICL Surya Life Insurance Company Limited 11 -2 456
93 CHL Chhyangdi Hydropower Company Limited 11 0 87
94 NHPC National Hydro Power Company Limited 11 -1 64
95 UMHL United Modi Hydropower Limited 11 -1 109
96 SICL Shikhar Insurance Company Limited 10 0 771
97 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 10 8 948
98 SHPC Sanima Mai Hydropower Limited 9 -6 245
99 MPFL Multipurpose Finance Company Limited 9 -2 117
100 RADHI Radhi Bidyut Company Limited 9 4 149
101 NHDL Nepal Hydro Developer Limited 9 -1 121
102 KSBBL Kamana Sewa Bikas Bank Limited 9 1 160
103 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 9 13 1328
104 UPCL Universal Power Company Limited 9 0 89
105 OHL Oriental Hotel Limited 8 -6 607
106 CFCL Central Finance Limited 8 0 119
107 IGI IME General Insurance Limited 8 12 365
108 CMF1 Citizens Mutual Fund-1 8 0.78 10.18
109 SPDL Synergy Power Development Limited 8 0 90
110 RMDC RMDC Laghubitta Bittiya Sanstha Limited 8 -6 661
111 MDB Miteri Development Bank Limited 7 -1 234
112 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 7 -6 382
113 SIC Sagarmatha Insurance Company Limited 7 3 605
114 GRDBL Green Development Bank Limited 7 2 115
115 SIL Siddhartha Insurance Limited 7 0 455
116 HGI Himalayan General Insurance Company Limited 7 2 350
117 NGPL Ngadi Group Power Limited 7 1 116
118 SADBL Shangrila Development Bank Limited 7 0 159
119 UMB Unnati Microfinance Bittiya Sanstha Limited 7 -5 800
120 SADBLP Shangrila Development Bank Limited Promoter Share 7 0 118
121 GFCL Goodwill Finance Company Limited 6 0 135
122 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 6 -4 661
123 SHINE Shine Resunga Development Bank Limited 6 0 252
124 API Api Power Company Limited 6 3 143
125 GLICL Gurans Life Insurance Company Limited 6 6 465
126 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 6 10 403
127 SMATA Samata Laghubitta Bittiya Sanstha Limited 6 19 1130
128 SFFIL Srijana Finance Limited 5 0 205
129 RHPC Ridi Hydropower Development Company Limited 5 -3 90
130 KKHC Khani Khola Hydropower Company Limited 5 -1 66
131 MEGAPO Mega Bank Nepal Limited Promoter Share 4 0 105
132 GUFL Gurkhas Finance Limited 4 1 121
133 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 4 -11 947
134 PICL Prudential Insurance Company Limited 4 15 555
135 ICFC ICFC Finance Limited 4 5 168
136 SMB Support Microfinance Bittiya Sanstha Limited 4 -1 383
137 RRHP Rairang Hydropower Development Company Limited. 4 0 113
138 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 3 -6 485
139 BARUN Barun Hydropower Company Limited 3 2 90
140 MFIL Manjushree Finance Limited 3 3 128
141 RBCL Rastriya Beema Company Limited 3 -150 9250
142 EIC Everest Insurance Company Limited 3 8 365
143 KRBL Karnali Development Bank Limited 3 -2 114
144 PFL Pokhara Finance Limited 2 0 138
145 CEFL City Express Finance Limited (former Kuber Merchant Finance) 2 1 101
146 JFL Janaki Finance Company Limited 2 0 180
147 SMFDB Summit Laghubitta Bittiya Sanstha Limited 2 -7 510
148 AHPC Arun Valley Hydropower Development Company Limited 1 5 111
149 NLICP Nepal Life Insurance Company Limited Promoter 1 4 530
150 SHL Soaltee Hotel Limited 1 11 244
151 BNT Bottlers Nepal (Terai) Limited 1 90 6890
152 GMFIL Guheswori Merchant Banking & Finance Limited 1 6 131
153 SIFC Shree Investment Finance Company Limited 1 -3 157
154 SINDU Sindhu Bikas Bank Limited 1 6 144
155 CORBL Corporate Development Bank Limited 1 -2 119
156 RBCLPO Rastriya Beema Company Limited Promoter Share 1 422 8877
157 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1 17 935
158 KADBL Kanchan Development Bank Limited 1 9 192
159 DHPL Dibyashwari Hydropower Company Limited 1 3 78
160 UFL United Finance Limited 1 9 192
161 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 1 17 360

Others

S.No Symbol % Change Pts Change LTP
1 RBCLPO 4.99 422 8877
2 BNT 1.32 90 6890
3 CLBSL 8.82 45 555
4 NLG 2.97 22 762
5 SMATA 1.71 19 1130
6 GBLBS 4.96 17 360
7 JSLBB 1.85 17 935
8 PICL 2.78 15 555
9 MERO 2.70 14 532
10 FOWAD 0.99 13 1328
View More
S.No Symbol % Change Pts Change LTP
1 RBCL -1.60 -150 9250
2 LICN -0.93 -15 1600
3 SLBBL -2.86 -13 441
4 FMDBL -2.85 -11 375
5 MSLB -1.15 -11 947
6 SMFDB -1.35 -7 510
7 VLBS -1.22 -6 485
8 NSEWA -1.55 -6 382
9 OHL -0.98 -6 607
10 RMDC -0.90 -6 661
View More