Top Traded Shares

As Of: 2018-11-15
S.No Symbol Company Name Volume Pts Change LTP
1 PRVU Prabhu Bank Limited 184 2 258
2 KPCL Kalika Power Company Limited 158 -2 111
3 MEGA Mega Bank Nepal Limited 144 -2 198
4 NIB Nepal Investment Bank Limited 97 2 635
5 PMHPL Panchakanya Mai Hydropower Limited 96 0 123
6 API Api Power Company Limited 89 3 153
7 JBNL Janata Bank Nepal Limited 89 0 184
8 NADEP NADEP Laghubitta Bittiya Sanstha Limited 88 -3 1402
9 PCBL Prime Commercial Bank Limited 81 3 335
10 NCCB Nepal Credit & Commerce Bank Limited 80 2 215
11 NBB Nepal Bangladesh Bank Limited 78 -4 206
12 SCB Standard Chartered Bank Nepal Limited 75 4 629
13 KBL Kumari Bank Limited 70 0 254
14 NMB NMB Bank Limited 69 -4 345
15 NBL Nepal Bank Limited 66 -4 300
16 NICA NIC Asia Bank Limited 61 -5 419
17 MBL Machhapuchchhre Bank Limited 60 -1 220
18 CBL Civil Bank Limited 59 -1 169
19 NLIC Nepal Life Insurance Company Limited 58 3 930
20 NABIL Nabil Bank Limited 55 7 926
21 PIC Premier Insurance Company Limited 51 -13 1037
22 CZBIL Citizens Bank International Limited 51 -1 239
23 EBL Everest Bank Limited 51 -13 580
24 SADBL Shangrila Development Bank Limited 46 -2 143
25 GBIME Global IME Bank Limited 46 -3 314
26 SBL Siddhartha Bank Limited 45 0 327
27 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 42 -4 485
28 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 40 40 1620
29 CCBL Century Commercial Bank Limited 39 -2 184
30 RRHP Rairang Hydropower Development Company Limited. 37 -1 110
31 MNBBL Muktinath Bikas Bank Limited 36 1 404
32 SANIMA Sanima Bank Limited 36 -1 327
33 ADBL Agricultural Development Bank Limited 33 -1 349
34 KSBBL Kamana Sewa Bikas Bank Limited 31 1 144
35 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 28 -13 701
36 BPCL Butwal Power Company Limited 28 -2 458
37 SLICL Surya Life Insurance Company Limited 28 -5 500
38 SMATA Samata Microfinance Bittiya Sanstha Limited 28 18 1615
39 LBL Laxmi Bank Limited 28 0 238
40 SBI Nepal SBI Bank Limited 28 -2 470
41 HIDCL Jalvidhyut Lagani Tatha Bikas Company Limited 27 -1 155
42 BOKL Bank of Kathmandu Limited 27 -5 315
43 NIL Neco Insurance Company Limited 25 -7 506
44 GDBL Gandaki Bikas Bank Limited 25 -3 201
45 CHCL Chilime Hydro power Company Limited 24 -5 683
46 LGIL Lumbini General Insurance Limited 24 -1 514
47 DBBL Deva Bikas Bank Limited 22 -1 132
48 UMB Unnati Microfinance Bittiya Sanstha Limited 22 -15 1735
49 MLBL Mahalaxmi Bikas Bank Limited 21 -1 180
50 NABILP NABIL Bank Limited Promoter Share 19 7 748
51 LBBL Lumbini Bikas Bank Limited 19 -1 167
52 NTC Nepal Doorsanchar Company Limited 18 -1 782
53 HPPL Himalayan Power Partner Limited 18 2 207
54 PLIC Prime Life Insurance Company Limited 18 -10 465
55 SRBL Sunrise Bank Limited 18 -3 234
56 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 18 1 368
57 NICL Nepal Insurance Company Limited 18 0 516
58 MERO Mero Microfinance Bittiya Sanstha Limited 17 -40 990
59 AMFI Aarambha Micro Finance Bittiya Sanstha Limited 17 7 820
60 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 17 -2 642
61 PFL Pokhara Finance Limited 16 -2 138
62 PRIN Prabhu Insurance Company Limited 16 -1 458
63 NIBPO Nepal Investment Bank Limited Promoter Share 16 8 568
64 GBBL Garima Bikas Bank Limited 16 -3 180
65 CIT Citizen Investment Trust 15 2 2300
66 AKPL Arun Kabeli Power Limited 14 7 219
67 RSDC RSDC Laghubitta Bittiya Sanstha Limited 14 -1 410
68 NLG NLG Insurance Company Limited 14 16 875
69 HGI Himalayan General Insurance Company Limited 13 -2 403
70 RADHI Radhi Bidyut Company Limited 13 1 181
71 WOMI Womi Microfinance Bittiya Sanstha Limited 13 -19 986
72 SHPC Sanima Mai Hydropower Limited 12 -2 243
73 SICL Shikhar Insurance Company Limited 12 -14 870
74 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 12 -12 881
75 NGPL Ngadi Group Power Limited 12 1 130
76 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 12 -1 1040
77 UIC United Insurance Company (Nepal) Limited 12 -22 770
78 NLICL National Life Insurance Company Limited 12 7 682
79 SIL Siddhartha Insurance Limited 11 -13 647
80 RMDC RMDC Laghubitta Bittiya Sanstha Limited 11 -5 618
81 ALICL Asian Life Insurance Company Limited 10 -5 560
82 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 10 -14 566
83 KKHC Khani Khola Hydropower Company Limited 10 -1 96
84 SMB Support Microfinance Bittiya Sanstha Limited 10 -15 742
85 NHPC National Hydro Power Company Limited 10 0 77
86 HBL Himalayan Bank Limited 9 5 535
87 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 9 1 1076
88 NBBL Nagbeli Laghubitta Bikash Bank Limited 9 -15 900
89 SPDL Synergy Power Development Limited 9 0 100
90 AHPC Arun Valley Hydropower Development Company Limited 8 -1 125
91 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 8 -39 1451
92 KBBL Kailash Bikas Bank Limited 8 0 243
93 GILB Global IME Laghubitta Bittiya Sanstha Limited 7 -10 1160
94 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 7 3 875
95 NHDL Nepal Hydro Developer Limited 7 1 121
96 KRBL Karnali Development Bank Limited 7 -1 103
97 EIC Everest Insurance Company Limited 7 57 631
98 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 6 0 680
99 NMBMF NMB Microfinance Bittiya Sanstha Limited 6 -14 1256
100 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 6 -35 1165
101 CLBSL Civil Laghubitta Bittiya Sanstha Limited 6 -3 618
102 SMFDB Summit Micro Finance Development Bank Limited 6 -15 825
103 RLFL Reliance Finance Limited 6 -1 122
104 NMBHF1 NMB Hybrid Fund L- 1 5 0 9
105 GUFL Gurkhas Finance Limited 5 2 106
106 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 5 12 605
107 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 5 0 950
108 JBBL Jyoti Bikash Bank Limited 5 0 138
109 PICL Prudential Insurance Company Limited 5 -14 714
110 CHL Chhyangdi Hydropower Company Limited 5 1 109
111 RBCL Rastriya Beema Company Limited 5 0 9700
112 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 5 -14 1160
113 TRH Taragaon Regency Hotel Limited 5 -10 255
114 SBBLJ Sahayogi Vikas Bank Limited 5 -1 210
115 GMFIL Guheswori Merchant Banking & Finance Limited 4 4 120
116 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 4 -98 2542
117 RHPC Ridi Hydropower Development Company Limited 4 -2 103
118 TNBL Tinau Development Bank Limited 4 6 182
119 NIBSF1 NIBL Samriddhi Fund 1 4 0 9
120 EDBL Excel Development Bank Limited 4 0 285
121 UMHL United Modi Hydropower Limited 4 -2 141
122 MDB Miteri Development Bank Limited 4 8 285
123 MFIL Manjushree Finance Limited 3 -2 126
124 GLICL Gurans Life Insurance Company Limited 3 -10 720
125 ICFC ICFC Finance Limited 3 0 158
126 SINDU Sindhu Bikas Bank Limited 3 2 122
127 JFL Janaki Finance Limited 3 -3 167
128 PROFL Progressive Finance Limited 3 -1 100
129 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 3 -29 1971
130 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 3 -8 543
131 SHINE Shine Resunga Development Bank Limited 2 1 246
132 NNLB Naya Nepal Laghubitta Bikas Bank Limited 2 -11 559
133 SIC Sagarmatha Insurance Company Limited 2 -19 1321
134 OHL Oriental Hotel Limited 2 -5 451
135 SKDBL Saptakoshi Development Bank Limited 2 0 118
136 KEBL Kabeli Bikas Bank Limited 2 1 300
137 NEF Nabil Equity Fund 2 0 8
138 RBCLPO Rastriya Beema Company Limited Promoter Share 2 -39 8550
139 DHPL Dibyashwari Hydropower Company Limited 2 0 97
140 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 2 -17 868
141 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 2 7 685
142 SEF Siddhartha Equity Fund 1 0 9
143 SFFIL Srijana Finance Limited 1 -2 270
144 NMFBS National Microfinance Bittiya Sanstha Limited 1 -37 1852
145 SHL Soaltee Hotel Limited 1 2 247
146 BHBL Bhargav Bikash Bank Limited 1 -2 144
147 IGI IME General Insurance Limited 1 9 739
148 CFCL Central Finance Limited 1 2 116
149 NCDB Nepal Community Development Bank Limited 1 -2 125
150 CMF1 Citizen Mutual Fund-1 1 -1 8
151 KNBL Kankai Bikas Bank Limited 1 2 126
152 STC Salt Trading Corporation Limited 1 37 415
153 NIBLPF NIBL Pragati Fund 1 -1 7
154 NICGF NIC Asia Growth Fund 1 -1 8
155 LICN Life Insurance Corporation Nepal Limited 1 1 1491
156 SAEF Sanima Equity Fund 1 0 8
157 LVF1 Laxmi Value Fund-1 1 0 10
158 GFCL Goodwill Finance Company Limited 1 -2 122

Others

S.No Symbol % Change Pts Change LTP
1 EIC 9.93 57 631
2 SLBS 2.53 40 1620
3 STC 9.79 37 415
4 SMATA 1.13 18 1615
5 NLG 1.86 16 875
6 MSMBS 2.02 12 605
7 IGI 1.23 9 739
8 MDB 2.89 8 285
9 NIBPO 1.43 8 568
10 AKPL 3.30 7 219
View More
S.No Symbol % Change Pts Change LTP
1 JSLBB -3.71 -98 2542
2 MERO -3.88 -40 990
3 MSLB -2.62 -39 1451
4 RBCLPO -0.45 -39 8550
5 NMFBS -1.96 -37 1852
6 MMFDB -2.92 -35 1165
7 FOWAD -1.45 -29 1971
8 UIC -2.78 -22 770
9 SIC -1.42 -19 1321
10 WOMI -1.89 -19 986
View More