Top Traded Shares

As Of: 2020-07-09
S.No Symbol Company Name Volume Pts Change LTP
1 NRIC Nepal Reinsurance Company Limited 5322 -4 504
2 NLIC Nepal Life Insurance Company Limited 461 16 1228
3 SJCL Sanjen Jalavidhyut Company Limited 327 0 139
4 NMB NMB Bank Limited 294 -4 385
5 NICA NIC Asia Bank Limited 228 -3 502
6 RHPL Rasuwagadhi Hydropower Company Limited 206 -1 148
7 NIB Nepal Investment Bank Limited 200 0 440
8 UPPER Upper Tamakoshi Hydropower Limited 195 -2 230
9 GBIME Global IME Bank Limited 180 0 243
10 NABIL Nabil Bank Limited 159 1 742
11 SLICL Surya Life Insurance Company Limited 154 3 453
12 SHIVM Shivam Cements Limited 150 10 600
13 NBL Nepal Bank Limited 142 2 244
14 PCBL Prime Commercial Bank Limited 141 7 255
15 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 141 -20 780
16 HDL Himalayan Distillery Limited 139 11 1538
17 ILBS Infinity Laghubitta Bittiya Sanstha Limited 127 14 758
18 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 117 4 1019
19 EBL Everest Bank Limited 115 -6 654
20 KPCL Kalika Power Company Limited 106 2 104
21 UIC United Insurance Company (Nepal) Limited 104 5 375
22 ALBSL Asha Laghubitta Bittiya Sanstha Limited 103 -7 735
23 NIL Neco Insurance Company Limited 102 4 600
24 PRVU Prabhu Bank Limited 97 2 232
25 KBL Kumari Bank Limited 97 -2 187
26 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 95 -28 790
27 ADBL Agricultural Development Bank Limited 94 0 368
28 SBL Siddhartha Bank Limited 94 -3 289
29 MEGA Mega Bank Nepal Limited 92 -1 206
30 BPCL Butwal Power Company Limited 88 -3 357
31 NCCB Nepal Credit & Commerce Bank Limited 88 0 185
32 MNBBL Muktinath Bikas Bank Limited 87 -1 304
33 SCB Standard Chartered Bank Nepal Limited 85 6 612
34 NICL Nepal Insurance Company Limited 84 5 440
35 SANIMA Sanima Bank Limited 84 3 323
36 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 82 12 489
37 CCBL Century Commercial Bank Limited 81 0 165
38 HGI Himalayan General Insurance Company Limited 81 13 423
39 CIT Citizen Investment Trust 81 32 2457
40 LGIL Lumbini General Insurance Limited 80 10 462
41 HDHPC Himal Dolakha Hydropower Company Limited 80 5 95
42 SHINE Shine Resunga Development Bank Limited 79 0 216
43 NADEP NADEP Laghubitta Bittiya Sanstha Limited 79 3 593
44 MBL Machhapuchchhre Bank Limited 78 3 220
45 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 77 0 513
46 PLIC Prime Life Insurance Company Limited 73 1 530
47 CZBIL Citizens Bank International Limited 72 -1 185
48 NLICL National Life Insurance Company Limited 70 4 679
49 ALICL Asian Life Insurance Company Limited 69 -5 580
50 PIC Premier Insurance Company Limited 67 18 613
51 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 66 -7 852
52 SHPC Sanima Mai Hydropower Limited 65 4 219
53 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 65 3 1200
54 CBL Civil Bank Limited 63 0 140
55 NBB Nepal Bangladesh Bank Limited 63 0 198
56 PMHPL Panchakanya Mai Hydropower Limited 61 0 72
57 JBBL Jyoti Bikash Bank Limited 59 -2 166
58 GBBL Garima Bikas Bank Limited 59 1 220
59 AKPL Arun Kabeli Power Limited 58 -1 115
60 RSDC RSDC Laghubitta Bittiya Sanstha Limited 58 0 498
61 SBI Nepal SBI Bank Limited 58 -2 407
62 PRIN Prabhu Insurance Company Limited 58 8 464
63 SRBL Sunrise Bank Limited 57 -3 226
64 GLICL Gurans Life Insurance Company Limited 55 6 480
65 SICL Shikhar Insurance Company Limited 55 -5 995
66 CLBSL Civil Laghubitta Bittiya Sanstha Limited 54 7 706
67 CHCL Chilime Hydro power Company Limited 52 12 392
68 HPPL Himalayan Power Partner Limited 52 0 135
69 EIC Everest Insurance Company Limited 51 -1 404
70 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 50 -18 1132
71 SHL Soaltee Hotel Limited 50 2 163
72 HIDCL Hydroelectricity Investment and Development Company Limited 49 -1 127
73 MLBL Mahalaxmi Bikas Bank Limited 48 -2 181
74 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 48 4 839
75 UPCL Universal Power Company Limited 47 0 69
76 LBL Laxmi Bank Limited 45 -1 209
77 NMBMF NMB Laghubitta Bittiya Sanstha Limited 44 47 790
78 NIBPO Nepal Investment Bank Limited Promoter Share 44 -2 358
79 API Api Power Company Limited 43 -1 107
80 NTC Nepal Doorsanchar Company Limited 41 12 634
81 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 39 7 622
82 MFIL Manjushree Finance Limited 39 3 288
83 RMDC RMDC Laghubitta Bittiya Sanstha Limited 36 -5 640
84 BOKL Bank of Kathmandu Limited 36 3 218
85 SIL Siddhartha Insurance Limited 34 3 581
86 JOSHI Joshi Hydropower Development Company Limited 34 3 54
87 RRHP Rairang Hydropower Development Company Limited. 33 0 90
88 LBBL Lumbini Bikas Bank Limited 32 2 182
89 GILB Global IME Laghubitta Bittiya Sanstha Limited 32 42 1290
90 TRH Taragaon Regency Hotel Limited 32 -1 199
91 PFL Pokhara Finance Limited 32 -3 146
92 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 32 -5 1505
93 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 31 19 734
94 LICN Life Insurance Corporation Nepal Limited 30 12 1322
95 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 29 24 978
96 AKJCL Ankhukhola Hydropower Company Limited 28 -0.76 48.3
97 RADHI Radhi Bidyut Company Limited 28 3 174
98 AHPC Arun Valley Hydropower Development Company Limited 27 -1 93
99 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 27 11 910
100 OHL Oriental Hotel Limited 25 0 324
101 PPCL Panchthar Power Company Limited 25 -2 108
102 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 24 -5 955
103 JFL Janaki Finance Company Limited 24 0 154
104 HBL Himalayan Bank Limited 23 -5 516
105 WOMI Womi Laghubitta Bittiya Sanstha Limited 23 85 944
106 PICL Prudential Insurance Company Limited 23 18 479
107 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 22 -3 775
108 ICFC ICFC Finance Limited 22 0 180
109 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 22 30 1600
110 HURJA Himalaya Urja Bikas Company Limited 21 2 91
111 NEF Nabil Equity Fund 21 0.38 8.68
112 NICLBSL NIC Asia Laghubitta Bittiya Sanstha Limited 20 364 364
113 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 20 -16 605
114 SAPDBL Saptakoshi Development Bank Limited 20 2 125
115 SPDL Synergy Power Development Limited 19 1 101
116 TMDBL Tinau Mission Development Bank Limited 19 11 191
117 SIC Sagarmatha Insurance Company Limited 19 2 672
118 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 19 11 867
119 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 18 16 742
120 BFC Best Finance Company Limited 18 -1 88
121 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 17 -10 865
122 NMFBS National Microfinance laghubitta Bittiya Sanstha Limited 17 -11 1504
123 SINDU Sindhu Bikas Bank Limited 17 6 131
124 NGPL Ngadi Group Power Limited 17 1 114
125 KSBBL Kamana Sewa Bikas Bank Limited 16 3 149
126 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 16 2 932
127 STC Salt Trading Corporation Limited 16 -60 2740
128 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 16 14 1080
129 GMFIL Guheswori Merchant Banking & Finance Limited 15 9 133
130 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 15 3 623
131 IGI IME General Insurance Limited 15 13 456
132 RHPC Ridi Hydropower Development Company Limited 15 -3 83
133 GUFL Gurkhas Finance Limited 14 4 119
134 KKHC Khani Khola Hydropower Company Limited 14 0.1 49.1
135 RBCL Rastriya Beema Company Limited 14 -143 8957
136 NMBHF1 NMB Hybrid Fund L- 1 13 0.35 9.2
137 UNHPL Union Hydropower Company Limited 13 0.97 49.98
138 CHL Chhyangdi Hydropower Company Limited 13 -1 78
139 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 13 80 881
140 NIBLPF NIBL Pragati Fund 13 0.3 7.9
141 KRBL Karnali Development Bank Limited 13 3 100
142 RLFL Reliance Finance Limited 12 -1 123
143 GHL Ghalemdi Hydro Limited 12 0 56
144 UMHL United Modi Hydropower Limited 12 0 98
145 MHNL Mountain Hydro Nepal Limited 12 0 86
146 LEMF Laxmi Equity Fund 11 0.26 8.16
147 NHDL Nepal Hydro Developer Limited 11 2 115
148 NLG NLG Insurance Company Limited 10 9 635
149 NHPC National Hydro Power Company Limited 10 -2 52
150 RBCLPO Rastriya Beema Company Limited Promoter Share 10 -159 7840
151 MDB Miteri Development Bank Limited 9 -3 318
152 UFL United Finance Limited 9 9 175
153 SEF Siddhartha Equity Fund 9 0.23 9.1
154 DHPL Dibyashwari Hydropower Company Limited 9 1 50
155 EDBL Excel Development Bank Limited 9 8 293
156 SADBL Shangrila Development Bank Limited 8 -1 144
157 GRDBL Green Development Bank Limited 8 2 112
158 GFCL Goodwill Finance Company Limited 7 -1 146
159 SIFC Shree Investment Finance Company Limited 7 3 153
160 CORBL Corporate Development Bank Limited 7 4 128
161 BARUN Barun Hydropower Company Limited 5 1 85
162 NIBSF1 NIBL Samriddhi Fund 1 5 0.17 9
163 NICBF NIC ASIA Balance Fund 4 -0.08 8.52
164 NICGF NIC Asia Growth Fund 4 0.11 9.16
165 SAEF Sanima Equity Fund 3 0.5 8.92
166 BNT Bottlers Nepal (Terai) Limited 3 0 6203
167 CMF1 Citizens Mutual Fund-1 3 -0.13 9.05
168 PROFL Progressive Finance Limited 3 -2 100
169 SMB Support Microfinance Bittiya Sanstha Limited 2 0 901
170 GIMES1 Global IME Samunnat Scheme 1 2 -0.34 8.5
171 BBC Bishal Bazar Company Limited 2 -32 1608
172 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 2 8 675
173 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 2 -1 105
174 CFCL Central Finance Limited 2 -2 120
175 UNL Unilever Nepal Limited 1 383 19569
176 MPFL Multipurpose Finance Company Limited 1 -2 113
177 NFS Nepal Finance Limited 1 2 141
178 SLICLP Surya Life Insurance Company Limited Promoter Share 1 -3 153

Others

S.No Symbol % Change Pts Change LTP
1 UNL 2.00 383 19569
2 NICLBSL 0.00 364 364
3 WOMI 9.90 85 944
4 SLBS 9.99 80 881
5 NMBMF 6.33 47 790
6 GILB 3.37 42 1290
7 CIT 1.32 32 2457
8 JSLBB 1.91 30 1600
9 VLBS 2.52 24 978
10 NLBBL 2.66 19 734
View More
S.No Symbol % Change Pts Change LTP
1 RBCLPO -1.99 -159 7840
2 RBCL -1.57 -143 8957
3 STC -2.14 -60 2740
4 BBC -1.95 -32 1608
5 SABSL -3.42 -28 790
6 KMCDB -2.50 -20 780
7 SWBBL -1.57 -18 1132
8 GLBSL -2.58 -16 605
9 NMFBS -0.73 -11 1504
10 SPARS -1.14 -10 865
View More