Top Traded Shares

As Of: 2020-01-16
S.No Symbol Company Name Volume Pts Change LTP
1 SHIVM Shivam Cements Limited 858 47 524
2 HDL Himalayan Distillery Limited 508 31 1279
3 NICA NIC Asia Bank Limited 484 3 475
4 KBL Kumari Bank Limited 400 7 203
5 CCBL Century Commercial Bank Limited 398 4 188
6 NCCB Nepal Credit & Commerce Bank Limited 372 3 226
7 PRVU Prabhu Bank Limited 370 5 253
8 NLIC Nepal Life Insurance Company Limited 354 31 1039
9 NBL Nepal Bank Limited 348 0 282
10 NMB NMB Bank Limited 332 8 375
11 PCBL Prime Commercial Bank Limited 286 12 282
12 RHPL Rasuwagadhi Hydropower Company Limited 253 1 176
13 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 248 3 423
14 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 234 7 412
15 CBL Civil Bank Limited 234 3 150
16 MEGA Mega Bank Nepal Limited 231 3 208
17 SJCL Sanjen Jalavidhyut Company Limited 227 1 166
18 UPPER Upper Tamakoshi Hydropower Limited 224 0 249
19 MBL Machhapuchchhre Bank Limited 204 9 245
20 ALBSL Asha Laghubitta Bittiya Sanstha Limited 192 61 675
21 NIB Nepal Investment Bank Limited 188 0 409
22 NLICL National Life Insurance Company Limited 184 29 628
23 NABIL Nabil Bank Limited 182 11 751
24 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 181 24 637
25 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 178 20 1040
26 NADEP NADEP Laghubitta Bittiya Sanstha Limited 176 8 645
27 CZBIL Citizens Bank International Limited 172 6 209
28 EBL Everest Bank Limited 172 15 629
29 NICL Nepal Insurance Company Limited 165 26 372
30 SLICL Surya Life Insurance Company Limited 164 8 349
31 LGIL Lumbini General Insurance Limited 158 26 418
32 ILBS Infinity Laghubitta Bittiya Sanstha Limited 155 75 831
33 PLIC Prime Life Insurance Company Limited 153 19 440
34 SHL Soaltee Hotel Limited 150 8 211
35 CIT Citizen Investment Trust 149 -3 2207
36 BOKL Bank of Kathmandu Limited 147 8 244
37 SCB Standard Chartered Bank Nepal Limited 145 33 635
38 SANIMA Sanima Bank Limited 142 -1 349
39 WOMI Womi Laghubitta Bittiya Sanstha Limited 142 21 980
40 MNBBL Muktinath Bikas Bank Limited 138 3 318
41 NBB Nepal Bangladesh Bank Limited 138 5 214
42 RSDC RSDC Laghubitta Bittiya Sanstha Limited 129 5 424
43 SRBL Sunrise Bank Limited 127 -2 240
44 SBL Siddhartha Bank Limited 127 3 326
45 JBBL Jyoti Bikash Bank Limited 125 10 175
46 KSBBL Kamana Sewa Bikas Bank Limited 125 7 155
47 NIL Neco Insurance Company Limited 124 9 436
48 LBL Laxmi Bank Limited 121 5 216
49 MFIL Manjushree Finance Limited 114 11 196
50 EIC Everest Insurance Company Limited 114 5 328
51 ADBL Agricultural Development Bank Limited 113 5 391
52 PRIN Prabhu Insurance Company Limited 111 11 391
53 API Api Power Company Limited 109 0 128
54 GBBL Garima Bikas Bank Limited 107 1 233
55 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 106 58 798
56 OHL Oriental Hotel Limited 104 23 527
57 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 103 31 680
58 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 98 22 917
59 GLICL Gurans Life Insurance Company Limited 94 13 558
60 LBBL Lumbini Bikas Bank Limited 92 3 189
61 HBL Himalayan Bank Limited 92 4 579
62 ALICL Asian Life Insurance Company Limited 90 15 439
63 PIC Premier Insurance Company Limited 90 9 491
64 MLBL Mahalaxmi Bikas Bank Limited 88 11 211
65 SHPC Sanima Mai Hydropower Limited 87 6 204
66 HIDCL Hydroelectricity Investment and Development Company Limited 85 4 145
67 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 84 30 721
68 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 84 47 748
69 SADBL Shangrila Development Bank Limited 83 7 158
70 HGI Himalayan General Insurance Company Limited 83 9 330
71 GILB Global IME Laghubitta Bittiya Sanstha Limited 82 120 1320
72 AKPL Arun Kabeli Power Limited 80 -3 136
73 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 80 39 1039
74 CHCL Chilime Hydro power Company Limited 80 0 420
75 BPCL Butwal Power Company Limited 79 3 332
76 PPCL Panchthar Power Company Limited 79 6 141
77 SFFIL Srijana Finance Limited 78 5 236
78 UPCL Universal Power Company Limited 77 3 78
79 SICL Shikhar Insurance Company Limited 77 0 945
80 RHPC Ridi Hydropower Development Company Limited 76 5 80
81 CFCL Central Finance Limited 74 12 153
82 PFL Pokhara Finance Limited 74 14 160
83 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 70 85 1290
84 NNLB Naya Nepal Laghubitta Bikas Bank Limited 70 59 699
85 TRH Taragaon Regency Hotel Limited 69 7 306
86 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 68 49 804
87 AHPC Arun Valley Hydropower Development Company Limited 66 4 100
88 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 66 90 999
89 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 65 25 965
90 MHNL Mountain Hydro Nepal Limited 64 6 104
91 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 62 53 769
92 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 59 -21 760
93 SMFDB Summit Laghubitta Bittiya Sanstha Limited 57 34 713
94 ICFC ICFC Finance Limited 57 17 187
95 KPCL Kalika Power Company Limited 57 4 99
96 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 56 42 935
97 SINDU Sindhu Bikas Bank Limited 55 3 135
98 SAPDBL Saptakoshi Development Bank Limited 54 13 153
99 RLFL Reliance Finance Limited 53 -2 131
100 UIC United Insurance Company (Nepal) Limited 52 13 358
101 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 51 14 652
102 LICN Life Insurance Corporation Nepal Limited 50 58 1198
103 BFC Best Finance Company Limited 49 -1 98
104 SHINE Shine Resunga Development Bank Limited 49 6 264
105 PROFL Progressive Finance Limited 49 6 114
106 HURJA Himalaya Urja Bikas Company Limited 48 3 116
107 NGPL Ngadi Group Power Limited 48 3 120
108 SBI Nepal SBI Bank Limited 47 12 419
109 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 47 41 630
110 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 46 33 892
111 GUFL Gurkhas Finance Limited 44 -2 122
112 JOSHI Joshi Hydropower Development Company Limited 44 5 67
113 NLG NLG Insurance Company Limited 43 3 715
114 STC Salt Trading Corporation Limited 43 100 2600
115 UMHL United Modi Hydropower Limited 43 1 111
116 SIL Siddhartha Insurance Limited 43 9 480
117 NMBMF NMB Laghubitta Bittiya Sanstha Limited 42 19 819
118 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 42 31 935
119 NHPC National Hydro Power Company Limited 42 -1 53
120 SMATA Samata Laghubitta Bittiya Sanstha Limited 41 50 750
121 RMDC RMDC Laghubitta Bittiya Sanstha Limited 39 10 640
122 BBC Bishal Bazar Company Limited 39 26 2142
123 PICL Prudential Insurance Company Limited 39 24 574
124 GRDBL Green Development Bank Limited 38 1 117
125 NTC Nepal Doorsanchar Company Limited 37 -5 639
126 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 37 12 1434
127 MDB Miteri Development Bank Limited 35 2 294
128 HPPL Himalayan Power Partner Limited 35 3 160
129 CLBSL Civil Laghubitta Bittiya Sanstha Limited 35 53 858
130 KRBL Karnali Development Bank Limited 35 5 115
131 RBCL Rastriya Beema Company Limited 35 275 9275
132 RRHP Rairang Hydropower Development Company Limited. 34 1 103
133 TMDBL Tinau Mission Development Bank Limited 31 16 186
134 IGI IME General Insurance Limited 30 -2 363
135 SPDL Synergy Power Development Limited 28 7 104
136 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 27 39 784
137 AKJCL Ankhukhola Hydropower Company Limited 27 1 59
138 NMFBS National Microfinance Bittiya Sanstha Limited 26 142 1570
139 NEF Nabil Equity Fund 26 0.38 8.7
140 GFCL Goodwill Finance Company Limited 25 0 141
141 SMB Support Microfinance Bittiya Sanstha Limited 25 35 735
142 SEF Siddhartha Equity Fund 25 0.6 10
143 CORBL Corporate Development Bank Limited 25 8 134
144 DHPL Dibyashwari Hydropower Company Limited 25 5 57
145 MSLB Mahuli Samudayik Laghubitta Bittiya Sanstha Limited 24 43 969
146 JFL Janaki Finance Company Limited 23 7 180
147 SIC Sagarmatha Insurance Company Limited 23 6 601
148 RADHI Radhi Bidyut Company Limited 23 3 165
149 KADBL Kanchan Development Bank Limited 22 15 293
150 SIFC Shree Investment Finance Company Limited 22 12 172
151 EDBL Excel Development Bank Limited 22 14 339
152 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 21 50 660
153 UFL United Finance Limited 21 12 185
154 NIBPO Nepal Investment Bank Limited Promoter Share 21 -1 386
155 NIBLPF NIBL Pragati Fund 18 0.73 7.99
156 GMFIL Guheswori Merchant Banking & Finance Limited 17 6 141
157 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 16 48 1090
158 BARUN Barun Hydropower Company Limited 16 0 91
159 SAEF Sanima Equity Fund 14 0.58 9.68
160 NHDL Nepal Hydro Developer Limited 14 2 121
161 UNHPL Union Hydropower Company Limited 13 1 62
162 RBCLPO Rastriya Beema Company Limited Promoter Share 12 153 8568
163 NIBSF1 NIBL Samriddhi Fund 1 11 0.34 9.69
164 MPFL Multipurpose Finance Company Limited 10 11 121
165 NFS Nepal Finance Limited 9 7 141
166 KKHC Khani Khola Hydropower Company Limited 9 0 53
167 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 8 3 105
168 CHL Chhyangdi Hydropower Company Limited 8 -1 89
169 CMF1 Citizens Mutual Fund-1 8 0.38 9.89
170 PMHPL Panchakanya Mai Hydropower Limited 8 2 106
171 NICGF NIC Asia Growth Fund 7 0.64 10
172 GIMES1 Global IME Samunnat Scheme 1 4 0.61 8.22
173 LVF1 Laxmi Value Fund-1 4 0.1 9.5
174 BNT Bottlers Nepal (Terai) Limited 4 100 6200
175 NICBF NIC ASIA Balance Fund 3 0.15 9
176 CBLPO Civil Bank Limited Promoter Shares 3 0 100.25
177 NICAD8283 11% NIC Asia Debenture 2082/83 2 0 1011
178 NMBHF1 NMB Hybrid Fund L- 1 2 0.18 9.14
179 LEMF Laxmi Equity Fund 1 -0.14 7.56
180 ALICLP Asian Life Insurance company Limited Promoter Share 1 0 260
181 SAND2085 10% Sanima Debenture 2085 1 -18 962

Others

S.No Symbol % Change Pts Change LTP
1 RBCL 3.06 275 9275
2 RBCLPO 1.82 153 8568
3 NMFBS 9.94 142 1570
4 GILB 10.00 120 1320
5 BNT 1.64 100 6200
6 STC 4.00 100 2600
7 LLBS 9.90 90 999
8 FOWAD 7.05 85 1290
9 ILBS 9.92 75 831
10 ALBSL 9.93 61 675
View More
S.No Symbol % Change Pts Change LTP
1 MSMBS -2.69 -21 760
2 SAND2085 -1.84 -18 962
3 NTC -0.78 -5 639
4 AKPL -2.16 -3 136
5 CIT -0.14 -3 2207
6 GUFL -1.61 -2 122
7 IGI -0.55 -2 363
8 RLFL -1.50 -2 131
9 SRBL -0.83 -2 240
10 BFC -1.01 -1 98
View More