Top Traded Shares

As Of: 2018-10-15
S.No Symbol Company Name Volume Pts Change LTP
1 KPCL Kalika Power Company Limited 350 -2 119
2 NADEP NADEP Laghubitta Bittiya Sanstha Limited 296 5 1555
3 MEGA Mega Bank Nepal Limited 257 -3 207
4 PMHPL Panchakanya Mai Hydropower Limited 210 0 127
5 PRVU Prabhu Bank Limited 177 1 241
6 NMB NMB Bank Limited 170 -2 360
7 MBL Machhapuchchhre Bank Limited 157 -3 221
8 JBNL Janata Bank Nepal Limited 138 -2 192
9 NICA NIC Asia Bank Limited 123 5 441
10 KBL Kumari Bank Limited 110 -2 254
11 CBL Civil Bank Limited 93 -1 174
12 SANIMA Sanima Bank Limited 89 -6 335
13 SBL Siddhartha Bank Limited 83 2 337
14 CCBL Century Commercial Bank Limited 78 -6 191
15 CZBIL Citizens Bank International Limited 70 -5 248
16 PCBL Prime Commercial Bank Limited 66 -3 332
17 AMFI Aarambha Micro Finance Bittiya Sanstha Limited 62 -1 890
18 EBL Everest Bank Limited 61 5 639
19 GBIME Global IME Bank Limited 61 1 318
20 NCCB Nepal Credit & Commerce Bank Limited 58 -1 216
21 NIB Nepal Investment Bank Limited 52 -2 646
22 NBB Nepal Bangladesh Bank Limited 51 0 216
23 NBL Nepal Bank Limited 43 -2 311
24 BPCL Butwal Power Company Limited 42 -3 477
25 RSDC RSDC Laghubitta Bittiya Sanstha Limited 42 -2 443
26 RRHP Rairang Hydropower Development Company Limited. 41 -2 128
27 ADBL Agricultural Development Bank Limited 39 -3 354
28 BOKL Bank of Kathmandu Limited 38 -2 327
29 NHPC National Hydro Power Company Limited 37 -3 79
30 API Api Power Company Limited 36 -3 231
31 PIC Premier Insurance Company Limited 36 -15 1080
32 PFL Pokhara Finance Limited 35 4 154
33 LBBL Lumbini Bikas Bank Limited 34 -5 163
34 SHPC Sanima Mai Hydropower Limited 33 0 252
35 MNBBL Muktinath Bikas Bank Limited 31 -4 396
36 CFCL Central Finance Limited 31 2 126
37 NLG NLG Insurance Company Limited 30 4 918
38 SRBL Sunrise Bank Limited 29 -2 245
39 GBBL Garima Bikas Bank Limited 28 1 180
40 NLIC Nepal Life Insurance Company Limited 28 -6 931
41 CHCL Chilime Hydro power Company Limited 27 0 720
42 DBBL Deva Bikas Bank Limited 26 -2 141
43 SCB Standard Chartered Bank Nepal Limited 26 -1 707
44 NMBSF1 NMB Sulav Investment Fund-1 25 -0.01 13.45
45 JBBL Jyoti Bikash Bank Limited 23 -1 141
46 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 23 -1 518
47 NTC Nepal Doorsanchar Company Limited 22 -7 780
48 MLBL Mahalaxmi Bikas Bank Limited 22 -2 179
49 HIDCL Jalvidhyut Lagani Tatha Bikas Company Limited 21 0 158
50 NICL Nepal Insurance Company Limited 21 -11 539
51 NIL Neco Insurance Company Limited 21 -6 544
52 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 21 4 394
53 HBL Himalayan Bank Limited 20 10 550
54 SLICL Surya Life Insurance Company Limited 20 0 530
55 PRIN Prabhu Insurance Company Limited 20 -9 494
56 RADHI Radhi Bidyut Company Limited 19 1 196
57 NABIL Nabil Bank Limited 18 15 953
58 LBL Laxmi Bank Limited 18 2 250
59 SICL Shikhar Insurance Company Limited 17 -10 902
60 CEFLPO City Express Finance Limited Promoter Share 17 0 101
61 SBI Nepal SBI Bank Limited 17 2 492
62 GDBL Gandaki Bikas Bank Limited 16 1 202
63 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 15 0 680
64 AHPC Arun Valley Hydropower Development Company Limited 14 2 134
65 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 14 -6 961
66 NABILP NABIL Bank Limited Promoter Share 14 0 740
67 RMDC RMDC Laghubitta Bittiya Sanstha Limited 14 7 639
68 SADBL Shangrila Development Bank Limited 14 3 155
69 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 14 -3 572
70 HPPL Himalayan Power Partner Limited 12 4 244
71 PLIC Prime Life Insurance Company Limited 12 -2 508
72 KSBBL Kamana Sewa Bikas Bank Limited 12 -1 151
73 LGIL Lumbini General Insurance Limited 12 2 520
74 HGI Himalayan General Insurance Company Limited 11 -2 411
75 SKDBL Saptakoshi Development Bank Limited 11 1 122
76 NLICL National Life Insurance Company Limited 11 3 680
77 ALICL Asian Life Insurance Company Limited 10 -5 588
78 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 10 -22 1127
79 KMFL Kisan Microfinance Bittiya Sanstha Limited 10 10 1695
80 GUFL Gurkhas Finance Limited 10 -1 105
81 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 9 -10 1200
82 UMHL United Modi Hydropower Limited 9 0 159
83 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 9 12 662
84 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 9 4 2015
85 PICL Prudential Insurance Company Limited 8 10 730
86 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 8 23 1645
87 BARUN Barun Hydropower Company Limited 7 -2 123
88 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 7 -10 892
89 SMB Support Microfinance Bittiya Sanstha Limited 7 -4 803
90 NIBLPF NIBL Pragati Fund 7 0.45 9.39
91 RLFL Reliance Finance Limited 7 -2 122
92 SBBLJ Sahayogi Vikas Bank Limited 7 0 218
93 MDB Miteri Development Bank Limited 7 0 296
94 SHL Soaltee Hotel Limited 6 1 248
95 JFL Janaki Finance Limited 6 6 179
96 NIBPO Nepal Investment Bank Limited Promoter Share 6 0 565
97 UMB Unnati Microfinance Bittiya Sanstha Limited 6 43 1689
98 SIC Sagarmatha Insurance Company Limited 5 -21 1360
99 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 5 33 613
100 SIL Siddhartha Insurance Limited 5 -5 660
101 SMATA Samata Microfinance Bittiya Sanstha Limited 5 -3 1488
102 KEBL Kabeli Bikas Bank Limited 5 -5 308
103 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 5 5 700
104 MERO Mero Microfinance Bittiya Sanstha Limited 5 4 1080
105 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 4 -1 1439
106 HDL Himalayan Distillery Limited 4 0 1454
107 MPFL Multipurpose Finance Company Limited 4 1 166
108 OHL Oriental Hotel Limited 4 -3 440
109 IGI IME General Insurance Limited 4 29 774
110 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 4 -18 1080
111 NCDB Nepal Community Development Bank Limited 4 -3 124
112 SPDL Synergy Power Development Limited 4 -1 110
113 CHL Chhyangdi Hydropower Company Limited 4 2 115
114 NIBSF1 NIBL Samriddhi Fund 1 4 0.69 10.19
115 WOMI Womi Microfinance Bittiya Sanstha Limited 4 2 1037
116 NMBHF1 NMB Hybrid Fund L- 1 4 0.11 9.85
117 AKPL Arun Kabeli Power Limited 3 -2 238
118 NBBL Nagbeli Laghubitta Bikash Bank Limited 3 15 915
119 PLICPO Prime Life Insurance Company Limited Promoter Share 3 0 285
120 KBBL Kailash Bikas Bank Limited 3 -1 233
121 NHDL Nepal Hydro Developer Limited 3 0 136
122 CLBSL Civil Laghubitta Bittiya Sanstha Limited 3 13 691
123 CORBL Corporate Development Bank Limited 3 -2 98
124 RBCLPO Rastriya Beema Company Limited Promoter Share 3 -90 8410
125 UIC United Insurance Company (Nepal) Limited 3 10 860
126 KRBL Karnali Development Bank Limited 3 -1 106
127 UNL Unilever Nepal Limited 3 469 23000
128 EIC Everest Insurance Company Limited 3 25 1175
129 LEMF Laxmi Equity Fund 3 0.33 8.5
130 NMBMF NMB Microfinance Bittiya Sanstha Limited 3 -28 1520
131 NNLB Naya Nepal Laghubitta Bikas Bank Limited 2 -12 623
132 ICFC ICFC Finance Limited 2 3 153
133 SINDU Sindhu Bikas Bank Limited 2 0 124
134 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 2 9 645
135 JEFL Jebils Finance Limited 2 3 102
136 KADBL Kanchan Development Bank Limited 2 6 178
137 NEF Nabil Equity Fund 2 -0.03 9.12
138 NGPL Ngadi Group Power Limited 2 -2 141
139 KKHC Khani Khola Hydropower Company Limited 2 0 100
140 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 2 0 872
141 GRDBL Green Development Bank Limited 2 0 118
142 NMFBS National Microfinance Bittiya Sanstha Limited 1 0 2030
143 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 1 11 608
144 TNBL Tinau Development Bank Limited 1 0 189
145 RBCL Rastriya Beema Company Limited 1 175 9965
146 TRH Taragaon Regency Hotel Limited 1 5 261
147 NICGF NIC Asia Growth Fund 1 -0.13 9.42
148 SAEF Sanima Equity Fund 1 0.19 9.51
149 LICN Life Insurance Corporation Nepal Limited 1 25 1569
150 GIMES1 Global IME Samunnat Scheme 1 1 0.14 9.64
151 SEF Siddhartha Equity Fund 1 -0.01 9.54
152 SFFIL Srijana Finance Limited 1 2 278

Others

S.No Symbol % Change Pts Change LTP
1 UNL 2.08 469 23000
2 RBCL 1.79 175 9965
3 UMB 2.61 43 1689
4 MSMBS 5.69 33 613
5 IGI 3.89 29 774
6 EIC 2.17 25 1175
7 LICN 1.62 25 1569
8 SLBS 1.42 23 1645
9 NABIL 1.60 15 953
10 NBBL 1.67 15 915
View More
S.No Symbol % Change Pts Change LTP
1 RBCLPO -1.06 -90 8410
2 NMBMF -1.81 -28 1520
3 KMCDB -1.91 -22 1127
4 SIC -1.52 -21 1360
5 SKBBL -1.64 -18 1080
6 PIC -1.37 -15 1080
7 NNLB -1.89 -12 623
8 NICL -2.00 -11 539
9 SICL -1.10 -10 902
10 SWBBL -0.83 -10 1200
View More