Top Traded Shares

As Of: 2019-01-17
S.No Symbol Company Name Volume Pts Change LTP
1 UPPER Upper Tamakoshi Hydropower Limited 1250 28 311
2 NBL Nepal Bank Limited 223 2 293
3 CIT Citizen Investment Trust 173 -66 2745
4 NICA NIC Asia Bank Limited 139 -2 396
5 NIB Nepal Investment Bank Limited 100 -1 543
6 KPCL Kalika Power Company Limited 89 1 101
7 PRVU Prabhu Bank Limited 88 -1 243
8 PMHPL Panchakanya Mai Hydropower Limited 85 -2 113
9 NCCB Nepal Credit & Commerce Bank Limited 72 1 217
10 PIC Premier Insurance Company Limited 70 -10 1067
11 AKJCL Ankhukhola Hydropower Company Limited 67 -2 89
12 MEGA Mega Bank Nepal Limited 61 -2 170
13 NLIC Nepal Life Insurance Company Limited 60 -9 1120
14 CCBL Century Commercial Bank Limited 59 -1 171
15 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 59 31.4 897
16 SCB Standard Chartered Bank Nepal Limited 58 -5 589
17 EBL Everest Bank Limited 55 -3 530
18 API Api Power Company Limited 54 -2 152
19 BOKL Bank of Kathmandu Limited 54 -1 264
20 NMB NMB Bank Limited 52 1 324
21 NBB Nepal Bangladesh Bank Limited 52 -3 188
22 WOMI Womi Microfinance Bittiya Sanstha Limited 50 21 1150
23 CZBIL Citizens Bank International Limited 50 -1 218
24 SANIMA Sanima Bank Limited 49 -1 306
25 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 49 35 925
26 HIDCL Hydroelectricity Investment and Development Company Limited 48 -1 149
27 PCBL Prime Commercial Bank Limited 47 1 328
28 KBL Kumari Bank Limited 47 0 251
29 NLICL National Life Insurance Company Limited 42 -14 698
30 NABIL Nabil Bank Limited 39 -1 844
31 MBL Machhapuchchhre Bank Limited 38 1 209
32 RRHP Rairang Hydropower Development Company Limited. 36 2 102
33 ADBL Agricultural Development Bank Limited 35 -5 345
34 SBL Siddhartha Bank Limited 35 0 293
35 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 35 -15 615
36 JBNL Janata Bank Nepal Limited 34 -2 168
37 GBIME Global IME Bank Limited 33 1 268
38 CBL Civil Bank Limited 33 1 162
39 SADBL Shangrila Development Bank Limited 33 -6 149
40 PLIC Prime Life Insurance Company Limited 32 -4 501
41 NICL Nepal Insurance Company Limited 30 -12 570
42 NHDL Nepal Hydro Developer Limited 27 7 147
43 ALICL Asian Life Insurance Company Limited 26 -6 630
44 SLICL Surya Life Insurance Company Limited 26 -10 556
45 RADHI Radhi Bidyut Company Limited 26 0 170
46 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 25 15 610
47 NADEP NADEP Laghubitta Bittiya Sanstha Limited 25 -4 797
48 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 24 10 390
49 SKDBL Saptakoshi Development Bank Limited 23 4 122
50 HGI Himalayan General Insurance Company Limited 22 -1 404
51 IGI IME General Insurance Limited 22 -8 453
52 PRIN Prabhu Insurance Company Limited 22 -3 455
53 LBBL Lumbini Bikas Bank Limited 21 0 171
54 KBBL Kailash Bikas Bank Limited 21 0 213
55 DBBL Deva Bikas Bank Limited 21 0 128
56 AKPL Arun Kabeli Power Limited 20 5 192
57 BPCL Butwal Power Company Limited 20 3 378
58 NHPC National Hydro Power Company Limited 20 -1 69
59 LBL Laxmi Bank Limited 19 -1 217
60 HPPL Himalayan Power Partner Limited 19 -6 185
61 MNBBL Muktinath Bikas Bank Limited 19 -1 351
62 CHCL Chilime Hydro power Company Limited 18 -1 540
63 GBBL Garima Bikas Bank Limited 18 2 189
64 SIL Siddhartha Insurance Limited 17 -9 660
65 JBBL Jyoti Bikash Bank Limited 17 0 139
66 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 17 3 583
67 HBL Himalayan Bank Limited 16 -6 455
68 MLBL Mahalaxmi Bikas Bank Limited 16 -2 170
69 JEFL Jebils Finance Limited 16 2 130
70 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 16 -7 538
71 RBCL Rastriya Beema Company Limited 16 -96 9500
72 KSBBL Kamana Sewa Bikas Bank Limited 16 -2 140
73 SHPC Sanima Mai Hydropower Limited 15 0 237
74 SRBL Sunrise Bank Limited 15 -1 215
75 RSDC RSDC Laghubitta Bittiya Sanstha Limited 14 4 396
76 NIL Neco Insurance Company Limited 13 8 550
77 GLICL Gurans Life Insurance Company Limited 13 -5 725
78 AMFI Aarambha Microfinance Bittiya Sanstha Limited 13 -11 725
79 NABILP NABIL Bank Limited Promoter Share 13 3 730
80 KEBL Kabeli Bikas Bank Limited 13 -9 180
81 UMB Unnati Microfinance Bittiya Sanstha Limited 13 -1 1819
82 GDBL Gandaki Bikas Bank Limited 12 4 192
83 SBI Nepal SBI Bank Limited 12 5 390
84 AHPC Arun Valley Hydropower Development Company Limited 11 0 105
85 LGIL Lumbini General Insurance Limited 11 -4 548
86 GUFL Gurkhas Finance Limited 11 0 104
87 PFL Pokhara Finance Limited 11 0 133
88 RBCLPO Rastriya Beema Company Limited Promoter Share 11 -14 8975
89 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 10 -1 457
90 SHINE Shine Resunga Development Bank Limited 10 1 250
91 SMFDB Summit Laghubitta Bittiya Sanstha Limited 10 -7 710
92 RLFL Reliance Finance Limited 10 -1 117
93 BBC Bishal Bazar Company Limited 9 -37 1749
94 CEFL City Express Finance Limited (former Kuber Merchant Finance) 9 0 133
95 PICL Prudential Insurance Company Limited 9 -11 711
96 KKHC Khani Khola Hydropower Company Limited 9 0 97
97 NGPL Ngadi Group Power Limited 9 0 132
98 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 9 22 1557
99 LICN Life Insurance Corporation Nepal Limited 8 14 1755
100 GRDBL Green Development Bank Limited 8 0 108
101 SPDL Synergy Power Development Limited 8 -2 93
102 NIBPO Nepal Investment Bank Limited Promoter Share 8 -2 488
103 KRBL Karnali Development Bank Limited 8 -1 99
104 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 7 -2 814
105 NTC Nepal Doorsanchar Company Limited 7 9 733
106 CHL Chhyangdi Hydropower Company Limited 7 1 103
107 SMATA Samata Microfinance Bittiya Sanstha Limited 7 -14 1200
108 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 7 1 861
109 TRH Taragaon Regency Hotel Limited 7 5 250
110 NLG NLG Insurance Company Limited 6 -17 852
111 NMBMF NMB Microfinance Bittiya Sanstha Limited 6 -3 1120
112 CFCL Central Finance Limited 6 4 113
113 JFL Janaki Finance Company Limited 6 -2 170
114 CLBSL Civil Laghubitta Bittiya Sanstha Limited 6 3 703
115 PURBL Purnima Bikas Bank Limited 6 2 151
116 SMB Support Microfinance Bittiya Sanstha Limited 6 -23 643
117 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 5 1 478
118 BARUN Barun Hydropower Company Limited 5 2 108
119 NMFBS National Microfinance Bittiya Sanstha Limited 5 -19 1626
120 SHL Soaltee Hotel Limited 5 -1 204
121 SIC Sagarmatha Insurance Company Limited 5 -27 1343
122 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 5 -16 561
123 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 5 1 1051
124 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 5 -23 920
125 KNBL Kankai Bikas Bank Limited 5 -2 117
126 UMHL United Modi Hydropower Limited 4 -3 121
127 GILB Global IME Laghubitta Bittiya Sanstha Limited 4 0 1200
128 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 4 19 1116
129 MIDBL Mission Development Bank Limited 4 0 145
130 NNLB Naya Nepal Laghubitta Bikas Bank Limited 4 -10 630
131 SICL Shikhar Insurance Company Limited 4 -11 930
132 JOSHI Joshi Hydropower Development Company Limited 4 -26 243
133 UIC United Insurance Company (Nepal) Limited 4 -31 778
134 SBBLJ Sahayogi Vikas Bank Limited 3 2 208
135 GFCL Goodwill Finance Company Limited 3 -2 120
136 SEF Siddhartha Equity Fund 3 -0.17 9.33
137 SFFIL Srijana Finance Limited 3 0 226
138 HDL Himalayan Distillery Limited 3 14 1384
139 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 3 -3 780
140 EDBL Excel Development Bank Limited 3 10 280
141 EIC Everest Insurance Company Limited 3 7 875
142 NICGF NIC Asia Growth Fund 2 0.1 9.3
143 MDB Miteri Development Bank Limited 2 0 286
144 MPFL Multipurpose Finance Company Limited 2 -6 161
145 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2 11 1410
146 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2 -22 2889
147 NBBL Nagbeli Laghubitta Bikash Bank Limited 2 -10 785
148 RMDC RMDC Laghubitta Bittiya Sanstha Limited 2 -6 549
149 UFL United Finance Limited 2 -5 160
150 SAEF Sanima Equity Fund 1 -0.19 9.41
151 LEMF Laxmi Equity Fund 1 0.15 7.65
152 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 1 -10 695
153 HATH Hathway Finance Company Limited 1 -1 119
154 BHBL Bhargav Bikash Bank Limited 1 1 138
155 BNT Bottlers Nepal (Terai) Limited 1 -110 6600
156 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 1 10 660
157 ICFC ICFC Finance Limited 1 1 156
158 SIFC Shree Investment Finance Company Limited 1 2 135
159 SINDU Sindhu Bikas Bank Limited 1 -2 125
160 NCDB Nepal Community Development Bank Limited 1 2 118
161 DHPL Dibyashwari Hydropower Company Limited 1 -2 99
162 RHPC Ridi Hydropower Development Company Limited 1 -1 99
163 KMFL Kisan Microfinance Bittiya Sanstha Limited 1 -17 960
164 NIBSF1 NIBL Samriddhi Fund 1 1 -0.05 10

Others

S.No Symbol % Change Pts Change LTP
1 CBBL 3.93 35 925
2 SKBBL 3.63 31.4 897
3 UPPER 9.89 28 311
4 FOWAD 1.43 22 1557
5 WOMI 1.86 21 1150
6 MERO 1.73 19 1116
7 NSEWA 2.52 15 610
8 HDL 1.02 14 1384
9 LICN 0.80 14 1755
10 MSLB 0.79 11 1410
View More
S.No Symbol % Change Pts Change LTP
1 BNT -1.64 -110 6600
2 RBCL -1.00 -96 9500
3 CIT -2.35 -66 2745
4 BBC -2.07 -37 1749
5 UIC -3.83 -31 778
6 SIC -1.97 -27 1343
7 JOSHI -9.67 -26 243
8 SMB -3.45 -23 643
9 KMCDB -2.44 -23 920
10 JSLBB -0.76 -22 2889
View More