Top Traded Shares

As Of: 2019-03-18
S.No Symbol Company Name Volume Pts Change LTP
1 UPPER Upper Tamakoshi Hydropower Limited 374 -3 242
2 NLIC Nepal Life Insurance Company Limited 160 -15 1098
3 NMB NMB Bank Limited 143 -1 325
4 EBL Everest Bank Limited 143 2 556
5 MEGA Mega Bank Nepal Limited 105 -1 165
6 NIB Nepal Investment Bank Limited 104 1 541
7 NICA NIC Asia Bank Limited 103 -3 398
8 CBL Civil Bank Limited 102 -4 155
9 UFL United Finance Limited 98 17 212
10 PRVU Prabhu Bank Limited 94 -2 234
11 CHLBS Chautari Laghubitta Bittiya Sanstha Limited 91 -10 559
12 CCBL Century Commercial Bank Limited 84 -3 164
13 NCCB Nepal Credit & Commerce Bank Limited 81 -2 213
14 SCB Standard Chartered Bank Nepal Limited 80 0 583
15 GLICL Gurans Life Insurance Company Limited 78 -13 736
16 NABIL Nabil Bank Limited 70 0 722
17 PMHPL Panchakanya Mai Hydropower Limited 70 -1 113
18 GBIME Global IME Bank Limited 68 -2 268
19 KBL Kumari Bank Limited 68 -2 236
20 PIC Premier Insurance Company Limited 66 -7 1028
21 NBL Nepal Bank Limited 64 -2 290
22 JBNL Janata Bank Nepal Limited 61 -2 172
23 DBBL Deva Bikas Bank Limited 61 -1 128
24 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 60 -9 456
25 SANIMA Sanima Bank Limited 59 -9 298
26 NBB Nepal Bangladesh Bank Limited 57 -1 196
27 MBL Machhapuchchhre Bank Limited 56 -3 219
28 KPCL Kalika Power Company Limited 56 -1 95
29 NLICL National Life Insurance Company Limited 54 -9 588
30 PCBL Prime Commercial Bank Limited 52 -6 318
31 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 51 -9 741
32 SBL Siddhartha Bank Limited 50 -4 293
33 CZBIL Citizens Bank International Limited 50 -1 209
34 HIDCL Hydroelectricity Investment and Development Company Limited 48 -1 133
35 CIT Citizen Investment Trust 45 -2 2635
36 PLIC Prime Life Insurance Company Limited 44 -7 450
37 RRHP Rairang Hydropower Development Company Limited. 43 -4 101
38 SRBL Sunrise Bank Limited 41 -4 219
39 API Api Power Company Limited 40 -5 134
40 BOKL Bank of Kathmandu Limited 39 -3 248
41 CHCL Chilime Hydro power Company Limited 39 -7 508
42 ADBL Agricultural Development Bank Limited 38 -1 301
43 BPCL Butwal Power Company Limited 36 -2 364
44 SBI Nepal SBI Bank Limited 34 2 394
45 MNBBL Muktinath Bikas Bank Limited 34 -1 344
46 RADHI Radhi Bidyut Company Limited 34 -5 174
47 KBBL Kailash Bikas Bank Limited 33 -2 206
48 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 29 -120 2203
49 NICL Nepal Insurance Company Limited 28 -5 381
50 NADEP NADEP Laghubitta Bittiya Sanstha Limited 28 15 683
51 GBBL Garima Bikas Bank Limited 27 -2 188
52 GUFL Gurkhas Finance Limited 27 2 112
53 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 27 -11 880
54 SHPC Sanima Mai Hydropower Limited 27 -4 229
55 NABILP NABIL Bank Limited Promoter Share 27 -1 685
56 AKJCL Ankhukhola Hydropower Company Limited 26 -1 83
57 LBL Laxmi Bank Limited 24 -2 199
58 SADBL Shangrila Development Bank Limited 24 -2 143
59 SHINE Shine Resunga Development Bank Limited 24 0 238
60 MLBL Mahalaxmi Bikas Bank Limited 23 -1 170
61 HPPL Himalayan Power Partner Limited 23 -3 190
62 RMDC RMDC Laghubitta Bittiya Sanstha Limited 22 -7 532
63 LICN Life Insurance Corporation Nepal Limited 22 -12 1492
64 NIL Neco Insurance Company Limited 22 0 530
65 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 22 -11 1509
66 LGIL Lumbini General Insurance Limited 21 -6 510
67 AKPL Arun Kabeli Power Limited 21 -5 175
68 UMHL United Modi Hydropower Limited 21 5 118
69 RSDC RSDC Laghubitta Bittiya Sanstha Limited 20 -5 373
70 PRIN Prabhu Insurance Company Limited 20 -2 418
71 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 20 -4 596
72 HBL Himalayan Bank Limited 19 -4 470
73 SLICL Surya Life Insurance Company Limited 19 -6 534
74 LBBL Lumbini Bikas Bank Limited 18 -1 172
75 ALICL Asian Life Insurance Company Limited 18 -5 396
76 SPDL Synergy Power Development Limited 18 0 103
77 NHPC National Hydro Power Company Limited 18 0 72
78 KRBL Karnali Development Bank Limited 18 -2 101
79 KSBBL Kamana Sewa Bikas Bank Limited 17 0 140
80 HGI Himalayan General Insurance Company Limited 17 -1 386
81 SICL Shikhar Insurance Company Limited 17 -11 886
82 PFL Pokhara Finance Limited 17 4 134
83 AMFI Aarambha Microfinance Bittiya Sanstha Limited 15 20 660
84 BARUN Barun Hydropower Company Limited 15 -2 96
85 EIC Everest Insurance Company Limited 15 -17 855
86 GDBL Gandaki Bikas Bank Limited 14 0 188
87 NLG NLG Insurance Company Limited 14 -6 812
88 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 14 -6 534
89 SMATA Samata Laghubitta Bittiya Sanstha Limited 14 -35 1280
90 MPFL Multipurpose Finance Company Limited 13 10 150
91 NTC Nepal Doorsanchar Company Limited 13 0 683
92 ICFC ICFC Finance Limited 13 -1 153
93 JBBL Jyoti Bikash Bank Limited 13 -2 139
94 MDB Miteri Development Bank Limited 12 5 245
95 CFCL Central Finance Limited 12 -3 107
96 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 11 -5 835
97 UIC United Insurance Company (Nepal) Limited 11 -5 780
98 NBBL Nagbeli Laghubitta Bikash Bank Limited 11 -17 618
99 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 11 -5 505
100 KMFL Kisan Microfinance Bittiya Sanstha Limited 11 -10 860
101 KNBL Kankai Bikas Bank Limited 11 1 127
102 NHDL Nepal Hydro Developer Limited 11 -3 126
103 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 10 5 775
104 GRDBL Green Development Bank Limited 10 -1 105
105 MFIL Manjushree Finance Limited 10 1 116
106 SEF Siddhartha Equity Fund 10 -0.17 9.27
107 SEOS Siddhartha Equity Oriented Scheme 10 -0.2 10
108 SIC Sagarmatha Insurance Company Limited 10 -24 1288
109 NMBMF NMB Microfinance Bittiya Sanstha Limited 9 -10 1020
110 NCDB Nepal Community Development Bank Limited 9 2 121
111 NGPL Ngadi Group Power Limited 9 2 126
112 NIBPO Nepal Investment Bank Limited Promoter Share 8 -2 485
113 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 8 0 665
114 WMBF World Merchant Banking & Finance Limited 8 3 90
115 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 8 -2 579
116 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 8 -25 940
117 JFL Janaki Finance Company Limited 8 -3 169
118 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 8 -29 815
119 RBCL Rastriya Beema Company Limited 8 -139 9211
120 AHPC Arun Valley Hydropower Development Company Limited 7 -2 103
121 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 7 -1 744
122 SMFDB Summit Laghubitta Bittiya Sanstha Limited 7 -10 640
123 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 7 -2 369
124 RLFL Reliance Finance Limited 6 -1 116
125 GFCL Goodwill Finance Company Limited 6 -3 118
126 SBBLJ Sahayogi Vikas Bank Limited 6 3 192
127 GIMES1 Global IME Samunnat Scheme 1 6 0.29 8.29
128 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 6 -1 590
129 BHBL Bhargav Bikash Bank Limited 6 -4 140
130 NMFBS National Microfinance Bittiya Sanstha Limited 6 -15 1622
131 SHL Soaltee Hotel Limited 6 -2 204
132 PICL Prudential Insurance Company Limited 6 -7 695
133 TRH Taragaon Regency Hotel Limited 5 7 252
134 GILB Global IME Laghubitta Bittiya Sanstha Limited 5 -5 1050
135 NNLB Naya Nepal Laghubitta Bikas Bank Limited 5 3 460
136 IGI IME General Insurance Limited 5 -7 419
137 RBCLPO Rastriya Beema Company Limited Promoter Share 5 -69 8560
138 NIBLPF NIBL Pragati Fund 4 -0.11 7.45
139 GBIMEP Global IME Bank Limited Promoter Share 4 -3 177
140 CHL Chhyangdi Hydropower Company Limited 4 -1 104
141 SIFC Shree Investment Finance Company Limited 4 -2 137
142 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 4 -12 868
143 KKHC Khani Khola Hydropower Company Limited 4 -4 78
144 SMB Support Microfinance Bittiya Sanstha Limited 4 -6 649
145 LVF1 Laxmi Value Fund-1 3 0.17 9.7
146 BFC Best Finance Company Limited 3 3 94
147 NMBHF1 NMB Hybrid Fund L- 1 3 -0.13 8.9
148 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 3 -1 595
149 HDL Himalayan Distillery Limited 3 27 1377
150 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 3 -10 530
151 SIL Siddhartha Insurance Limited 3 -5 618
152 CLBSL Civil Laghubitta Bittiya Sanstha Limited 3 -10 600
153 GDBLPO Gandaki Bikas Bank Limited Promoter Share 2 0 120
154 NMBSF1 NMB Sulav Investment Fund-1 2 -0.13 10.1
155 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2 -15 1315
156 KADBL Kanchan Development Bank Limited 2 -5 162
157 NEF Nabil Equity Fund 2 -0.17 8.51
158 EDBL Excel Development Bank Limited 2 -4 290
159 SRS Shree Ram Sugar Mills Limited 1 8 185
160 NIBSF1 NIBL Samriddhi Fund 1 1 -0.14 8.76
161 ALBSL Asha Laghubitta Bittiya Sanstha Limited 1 20 422
162 SAEF Sanima Equity Fund 1 0.04 9.5
163 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 1 3 465
164 SBLPO Siddhartha Bank Limited Promoter Share 1 -33 162
165 CEFL City Express Finance Limited (former Kuber Merchant Finance) 1 1 96
166 SINDU Sindhu Bikas Bank Limited 1 6 138
167 CORBL Corporate Development Bank Limited 1 1 99
168 PROFL Progressive Finance Limited 1 2 123
169 RHPC Ridi Hydropower Development Company Limited 1 0 96

Others

S.No Symbol % Change Pts Change LTP
1 HDL 2.00 27 1377
2 ALBSL 4.98 20 422
3 AMFI 3.13 20 660
4 UFL 8.72 17 212
5 NADEP 2.25 15 683
6 MPFL 7.14 10 150
7 SRS 4.52 8 185
8 TRH 2.86 7 252
9 SINDU 4.55 6 138
10 LLBS 0.65 5 775
View More
S.No Symbol % Change Pts Change LTP
1 RBCL -1.49 -139 9211
2 JSLBB -5.17 -120 2203
3 RBCLPO -0.80 -69 8560
4 SMATA -2.66 -35 1280
5 SBLPO -16.92 -33 162
6 KMCDB -3.44 -29 815
7 MMFDB -2.59 -25 940
8 SIC -1.83 -24 1288
9 EIC -1.95 -17 855
10 NBBL -2.68 -17 618
View More