Top Traded Shares

As Of: 2020-11-30
S.No Symbol Company Name Volume Pts Change LTP
1 PRVU Prabhu Bank Limited 3403 -9.00 370.00
2 GBIME Global IME Bank Limited 3297 11.00 360.00
3 NBB Nepal Bangladesh Bank Limited 2946 28.00 317.00
4 NRIC Nepal Reinsurance Company Limited 2519 83.00 1454.00
5 KBL Kumari Bank Limited 2419 -4.00 269.00
6 RLI Reliance Life Insurance Limited 2086 23.00 633.00
7 MEGA Mega Bank Nepal Limited 2042 -4.00 285.00
8 NIB Nepal Investment Bank Limited 2010 36.00 520.00
9 NMB NMB Bank Limited 1825 -15.00 464.00
10 CCBL Century Commercial Bank Limited 1816 0.00 220.00
11 NLIC Nepal Life Insurance Company Limited 1782 160.00 1855.00
12 NCCB Nepal Credit & Commerce Bank Limited 1650 25.00 298.00
13 NABIL Nabil Bank Limited 1429 -26.00 1159.00
14 UPPER Upper Tamakoshi Hydropower Limited 1406 29.00 325.00
15 PCBL Prime Commercial Bank Limited 1404 -16.00 408.00
16 SGI Sanima General Insurance Limited 1326 13.00 622.00
17 NBL Nepal Bank Limited 1305 -9.00 407.00
18 CBL Civil Bank Limited 1246 -5.00 189.00
19 CZBIL Citizens Bank International Limited 1136 -4.00 257.00
20 GIC General Insurance Company Nepal Limited 1083 2.00 606.00
21 HBL Himalayan Bank Limited 1009 49.00 728.00
22 AIL Ajod Insurance Limited 1008 11.00 691.00
23 SBL Siddhartha Bank Limited 965 -12.00 384.00
24 MBL Machhapuchchhre Bank Limited 965 -8.00 258.00
25 HIDCL Hydroelectricity Investment and Development Company Limited 928 13.00 289.00
26 MNBBL Muktinath Bikas Bank Limited 896 -9.00 424.00
27 NICA NIC Asia Bank Limited 871 -13.00 647.00
28 SHIVM Shivam Cements Limited 863 41.00 1131.00
29 SANIMA Sanima Bank Limited 822 -8.00 335.00
30 SRBL Sunrise Bank Limited 792 0.00 277.00
31 BOKL Bank of Kathmandu Limited 790 -8.00 272.00
32 JBBL Jyoti Bikash Bank Limited 782 -6.00 228.00
33 NTC Nepal Doorsanchar Company Limited 761 -11.00 1071.00
34 NRN NRN Infrastructure and Development Limited 761 0.00 396.00
35 EBL Everest Bank Limited 751 -18.00 726.00
36 RHPL Rasuwagadhi Hydropower Company Limited 749 22.00 251.00
37 SJCL Sanjen Jalavidhyut Company Limited 749 20.00 228.00
38 NIL Neco Insurance Company Limited 694 30.00 1110.00
39 ADBL Agricultural Development Bank Limited 677 -13.00 541.00
40 NLICL National Life Insurance Company Limited 629 47.00 1022.00
41 LBL Laxmi Bank Limited 607 -10.00 295.00
42 SCB Standard Chartered Bank Nepal Limited 563 -15.00 684.00
43 HDHPC Himal Dolakha Hydropower Company Limited 551 8.00 154.00
44 LEC Liberty Energy Company Limited 545 8.00 215.00
45 BPCL Butwal Power Company Limited 539 16.00 450.00
46 AHPC Arun Valley Hydropower Development Company Limited 530 6.00 252.00
47 LBBL Lumbini Bikas Bank Limited 518 -10.00 234.00
48 HDL Himalayan Distillery Limited 514 171.00 3771.00
49 UPCL Universal Power Company Limited 511 5.00 148.00
50 KSBBL Kamana Sewa Bikas Bank Limited 498 -6.00 235.00
51 API Api Power Company Limited 490 11.00 265.00
52 PLIC Prime Life Insurance Company Limited 489 40.00 795.00
53 AKPL Arun Kabeli Power Limited 475 16.00 278.00
54 CHCL Chilime Hydro power Company Limited 475 19.00 620.00
55 UMHL United Modi Hydropower Limited 472 16.00 176.00
56 GBBL Garima Bikas Bank Limited 471 -11.00 279.00
57 SHPC Sanima Mai Hydropower Limited 465 31.00 391.00
58 GLICL Gurans Life Insurance Company Limited 454 25.00 624.00
59 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 451 12.00 629.00
60 ALICL Asian Life Insurance Company Limited 441 64.00 886.00
61 NHPC National Hydro Power Company Limited 438 5.00 133.00
62 SLICL Surya Life Insurance Company Limited 437 35.00 695.00
63 CIT Citizen Investment Trust 408 167.00 4817.00
64 NICL Nepal Insurance Company Limited 399 41.00 690.00
65 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 395 35.00 1210.00
66 SBI Nepal SBI Bank Limited 369 -16.00 449.00
67 SICL Shikhar Insurance Company Limited 353 31.00 1716.00
68 AKJCL Ankhukhola Hydropower Company Limited 329 1.00 151.00
69 GRDBL Green Development Bank Limited 327 16.00 181.00
70 PIC Premier Insurance Company Limited 321 0.00 874.00
71 KPCL Kalika Power Company Limited 321 12.00 225.00
72 SHINE Shine Resunga Development Bank Limited 321 -5.00 273.00
73 PRIN Prabhu Insurance Company Limited 317 10.00 665.00
74 HGI Himalayan General Insurance Company Limited 311 28.00 680.00
75 NGPL Ngadi Group Power Limited 305 -1.00 261.00
76 LGIL Lumbini General Insurance Limited 303 14.00 626.00
77 HPPL Himalayan Power Partner Limited 293 3.00 240.00
78 SPDL Synergy Power Development Limited 293 12.00 245.00
79 MLBL Mahalaxmi Bikas Bank Limited 286 -9.00 258.00
80 UIC United Insurance Company (Nepal) Limited 278 7.00 481.00
81 RSDC RSDC Laghubitta Bittiya Sanstha Limited 275 34.00 645.00
82 RHPC Ridi Hydropower Development Company Limited 258 10.00 178.00
83 JOSHI Joshi Hydropower Development Company Limited 258 2.00 126.00
84 EIC Everest Insurance Company Limited 254 14.00 574.00
85 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 251 13.00 823.00
86 SSHL Shiva Shree Hydropower Limited 241 5.00 169.00
87 PMHPL Panchakanya Mai Hydropower Limited 233 6.00 146.00
88 RRHP Rairang Hydropower Development Company Limited. 228 4.00 264.00
89 PPCL Panchthar Power Company Limited 228 15.00 250.00
90 LICN Life Insurance Corporation Nepal Limited 226 135.00 1839.00
91 HURJA Himalaya Urja Bikas Company Limited 224 -1.00 228.00
92 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 209 13.00 1288.00
93 FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited 206 45.00 2010.00
94 SDLBSL Sadhana Laghubitta Bittiya Sanstha Limited 206 -6.00 1019.00
95 SADBL Shangrila Development Bank Limited 206 -6.00 197.00
96 BBC Bishal Bazar Company Limited 205 -360.00 3240.00
97 UNHPL Union Hydropower Company Limited 201 6.00 129.00
98 MDB Miteri Development Bank Limited 197 20.00 425.00
99 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 196 12.00 594.00
100 PICL Prudential Insurance Company Limited 194 5.00 573.00
101 ICFC ICFC Finance Limited 188 -4.00 296.00
102 RADHI Radhi Bidyut Company Limited 182 10.00 305.00
103 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 177 28.00 864.00
104 NMBMF NMB Laghubitta Bittiya Sanstha Limited 176 0.00 1060.00
105 KRBL Karnali Development Bank Limited 174 -3.00 150.00
106 SIL Siddhartha Insurance Limited 173 38.00 860.00
107 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 168 49.00 1523.00
108 NADEP NADEP Laghubitta Bittiya Sanstha Limited 166 40.00 900.00
109 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 161 14.00 1599.00
110 ALBSL Asha Laghubitta Bittiya Sanstha Limited 159 20.00 890.00
111 BARUN Barun Hydropower Company Limited 158 12.00 213.00
112 GHL Ghalemdi Hydro Limited 155 3.00 133.00
113 CLBSL Civil Laghubitta Bittiya Sanstha Limited 153 9.00 717.00
114 MHNL Mountain Hydro Nepal Limited 151 10.00 215.00
115 ILBS Infinity Laghubitta Bittiya Sanstha Limited 147 25.00 960.00
116 KKHC Khani Khola Hydropower Company Limited 146 4.00 125.00
117 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 143 5.00 1076.00
118 IGI IME General Insurance Limited 143 15.00 581.00
119 SHL Soaltee Hotel Limited 139 1.00 210.00
120 CHL Chhyangdi Hydropower Company Limited 138 8.00 167.00
121 JFL Janaki Finance Company Limited 138 1.00 249.00
122 DHPL Dibyashwari Hydropower Company Limited 133 2.00 125.00
123 SAPDBL Saptakoshi Development Bank Limited 132 2.00 169.00
124 EDBL Excel Development Bank Limited 130 -1.00 375.00
125 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 129 2.00 957.00
126 RLFL Reliance Finance Limited 129 -5.00 183.00
127 SINDU Sindhu Bikas Bank Limited 123 -4.00 171.00
128 NIBPO Nepal Investment Bank Limited Promoter Share 118 5.00 437.00
129 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 117 0.00 768.00
130 PFL Pokhara Finance Limited 115 -7.00 204.00
131 MFIL Manjushree Finance Limited 114 10.00 380.00
132 STC Salt Trading Corporation Limited 112 550.00 6550.00
133 SIC Sagarmatha Insurance Company Limited 110 1.00 971.00
134 BFC Best Finance Company Limited 100 2.00 142.00
135 NLG NLG Insurance Company Limited 100 17.00 739.00
136 SEF Siddhartha Equity Fund 98 -0.25 10.25
137 RMDC RMDC Laghubitta Bittiya Sanstha Limited 97 4.00 884.00
138 RBCL Rastriya Beema Company Limited 90 211.00 16100.00
139 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 88 1.00 1036.00
140 TRH Taragaon Regency Hotel Limited 81 -1.00 305.00
141 OHL Oriental Hotel Limited 81 -1.00 490.00
142 MPFL Multipurpose Finance Company Limited 79 9.00 176.00
143 GUFL Gurkhas Finance Limited 79 -1.00 205.00
144 MMFDB Mirmire Laghubitta Bittiya Sanstha Limited 72 18.00 938.00
145 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 67 -2.00 871.00
146 NHDL Nepal Hydro Developer Limited 67 6.00 246.00
147 NMFBS National Microfinance Laghubitta Bittiya Sanstha Limited 65 5.00 1900.00
148 CFCL Central Finance Limited 63 -4.00 170.00
149 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 62 25.00 1325.00
150 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 61 18.00 778.00
151 BNT Bottlers Nepal (Terai) Limited 59 -534.00 9316.00
152 NBF2 Nabil Balanced Fund - 2 59 -0.01 10.20
153 GILB Global IME Laghubitta Bittiya Sanstha Limited 58 -14.00 1361.00
154 SIFC Shree Investment Finance Company Limited 58 -8.00 210.00
155 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 54 7.00 806.00
156 GFCL Goodwill Finance Company Limited 53 -5.00 220.00
157 RBCLPO Rastriya Beema Company Limited Promoter Share 53 280.00 15980.00
158 PROFL Progressive Finance Limited 53 -2.00 140.00
159 CMF1 Citizens Mutual Fund-1 52 -0.01 10.14
160 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 49 19.00 849.00
161 SAEF Sanima Equity Fund 48 -0.26 11.19
162 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 45 2.00 1092.00
163 NEF Nabil Equity Fund 44 -0.24 10.01
164 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 44 -4.00 1030.00
165 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 43 11.00 987.00
166 SMB Support Laghubitta Bittiya Sanstha Limited 43 15.00 955.00
167 SMFDB Summit Laghubitta Bittiya Sanstha Limited 38 18.00 939.00
168 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 36 -1.00 853.00
169 LUK Laxmi Unnati Kosh 36 -0.13 9.72
170 GMFIL Guheswori Merchant Banking & Finance Limited 35 -1.00 207.00
171 UFL United Finance Limited 34 3.00 240.00
172 NIBLPF NIBL Pragati Fund 33 -0.07 10.18
173 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 32 10.00 1575.00
174 NFS Nepal Finance Limited 31 -5.00 249.00
175 SNLB Sarathi Nepal Laghubitta Bittiya Sanstha Limited 31 8.00 901.00
176 NMB50 NMB 50 29 -0.20 10.30
177 USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 28 12.00 1135.00
178 NICGF NIC Asia Growth Fund 27 -0.20 10.55
179 SFCL Samriddhi Finance Company Limited (former World Merchant Banking) 26 -1.00 141.00
180 NMBHF1 NMB Hybrid Fund L- 1 24 -0.06 10.35
181 NLBSL NRN Laghubitta Bittiya Sanstha Limited 23 -7.00 1072.00
182 CORBL Corporate Development Bank Limited 21 1.00 220.00
183 GIMES1 Global IME Samunnat Scheme 1 21 -0.10 11.25
184 EICPO Everest Insurance Company Limited Promoter Share 20 -12.00 303.00
185 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 20 -6.00 718.00
186 NIBSF1 NIBL Samriddhi Fund 1 20 0.00 11.03
187 NICBF NIC ASIA Balanced Fund 19 -0.19 10.01
188 CMF2 Citizens Mutual Fund - 2 18 -0.10 10.00
189 LEMF Laxmi Equity Fund 14 -0.25 9.85
190 UNL Unilever Nepal Limited 11 -392.00 21200.00
191 SFMF Sunrise First Mutual Fund 9 -0.20 10.20
192 PBLD84 10% Prabhu Bank Debenture 2084 (PBLD84) 5 -4.00 1026.00
193 SAND2085 10% Sanima Debenture 2085 3 -19.00 1021.00
194 LGILPO Lumbini General Insurance Company Limited Promoter Share 3 0.00 331.00
195 EBLCP Everest Bank Limited Convertible Preference 2 18.00 647.00
196 NICAD8283 11% NIC Asia Debenture 2082/83 2 -17.00 1110.00
197 GBD80/81 10.25% Global IME Bank Limited Debenture 2080/81 2 0.00 1040.00
198 SRBLD83 10.25% SRBL Debenture 2083 1 -18.00 1032.00

Others

S.No Symbol % Change Pts Change LTP
1 STC 9.17 550.00 6550.00
2 RBCLPO 1.78 280.00 15980.00
3 RBCL 1.33 211.00 16100.00
4 HDL 4.75 171.00 3771.00
5 CIT 3.59 167.00 4817.00
6 NLIC 9.44 160.00 1855.00
7 LICN 7.92 135.00 1839.00
8 NRIC 6.05 83.00 1454.00
9 ALICL 7.79 64.00 886.00
10 SWBBL 3.32 49.00 1523.00
View More
S.No Symbol % Change Pts Change LTP
1 BNT -5.42 -534.00 9316.00
2 UNL -1.82 -392.00 21200.00
3 BBC -10.00 -360.00 3240.00
4 NABIL -2.19 -26.00 1159.00
5 SAND2085 -1.83 -19.00 1021.00
6 SRBLD83 -1.71 -18.00 1032.00
7 EBL -2.42 -18.00 726.00
8 NICAD8283 -1.51 -17.00 1110.00
9 PCBL -3.77 -16.00 408.00
10 SBI -3.44 -16.00 449.00
View More