Top Traded Shares

As Of: 2020-03-22
S.No Symbol Company Name Volume Pts Change LTP
1 NLIC Nepal Life Insurance Company Limited 210 -5 1054
2 NMB NMB Bank Limited 154 -9 377
3 NABIL Nabil Bank Limited 119 -29 701
4 GBIME Global IME Bank Limited 107 -7 248
5 PCBL Prime Commercial Bank Limited 102 -12 252
6 NICA NIC Asia Bank Limited 96 -13 496
7 HDL Himalayan Distillery Limited 84 -24 1280
8 KBL Kumari Bank Limited 66 -8 177
9 BOKL Bank of Kathmandu Limited 54 -5 218
10 NCCB Nepal Credit & Commerce Bank Limited 53 -12 178
11 MEGA Mega Bank Nepal Limited 49 8 214
12 PRVU Prabhu Bank Limited 46 -1 225
13 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 42 167 1890
14 NBL Nepal Bank Limited 42 -9 251
15 SCB Standard Chartered Bank Nepal Limited 38 -14 590
16 EBL Everest Bank Limited 37 -18 612
17 ADBL Agricultural Development Bank Limited 35 -8 368
18 SHIVM Shivam Cements Limited 34 -13 487
19 NMBMF NMB Laghubitta Bittiya Sanstha Limited 34 -15 755
20 LICN Life Insurance Corporation Nepal Limited 33 -43 1137
21 MNBBL Muktinath Bikas Bank Limited 33 -3 296
22 SANIMA Sanima Bank Limited 31 4 324
23 PLIC Prime Life Insurance Company Limited 30 -21 499
24 LBL Laxmi Bank Limited 28 -8 200
25 ALICL Asian Life Insurance Company Limited 26 7 492
26 CHCL Chilime Hydro power Company Limited 26 -9 368
27 SBL Siddhartha Bank Limited 25 -3 289
28 NIB Nepal Investment Bank Limited 24 -6 373
29 NLICL National Life Insurance Company Limited 24 -28 559
30 SLICL Surya Life Insurance Company Limited 24 5 377
31 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 24 -23 415
32 MBL Machhapuchchhre Bank Limited 23 -4 215
33 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 23 -15 404
34 CZBIL Citizens Bank International Limited 22 -5 180
35 NICL Nepal Insurance Company Limited 21 -2 347
36 ALBSL Asha Laghubitta Bittiya Sanstha Limited 20 -5 618
37 CCBL Century Commercial Bank Limited 20 -3 159
38 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 20 -14 990
39 SRBL Sunrise Bank Limited 19 -7 233
40 UPPER Upper Tamakoshi Hydropower Limited 19 -3 227
41 HGI Himalayan General Insurance Company Limited 17 0 335
42 NBB Nepal Bangladesh Bank Limited 17 -2 197
43 GLICL Gurans Life Insurance Company Limited 16 7 403
44 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 14 -10 955
45 CIT Citizen Investment Trust 14 -25 2440
46 PRIN Prabhu Insurance Company Limited 14 -4 360
47 API Api Power Company Limited 13 8 116
48 UIC United Insurance Company (Nepal) Limited 13 0 307
49 RHPC Ridi Hydropower Development Company Limited 13 -3 78
50 NIBPO Nepal Investment Bank Limited Promoter Share 12 -24 324
51 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 12 -10 540
52 RMDC RMDC Laghubitta Bittiya Sanstha Limited 12 -25 590
53 MFIL Manjushree Finance Limited 11 7 250
54 PICL Prudential Insurance Company Limited 10 14 404
55 HBL Himalayan Bank Limited 10 -20 500
56 HIDCL Hydroelectricity Investment and Development Company Limited 9 -1 129
57 SINDU Sindhu Bikas Bank Limited 9 -2 125
58 LGIL Lumbini General Insurance Limited 9 -4 396
59 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 9 -16 774
60 TRH Taragaon Regency Hotel Limited 9 -4 206
61 NIL Neco Insurance Company Limited 8 -1 485
62 BPCL Butwal Power Company Limited 8 4 330
63 KMCDB Kalika Laghubitta Bittiya Sanstha Limited 8 -13 738
64 SICL Shikhar Insurance Company Limited 8 3 845
65 CBL Civil Bank Limited 8 -2 138
66 CFCL Central Finance Limited 8 8 122
67 EIC Everest Insurance Company Limited 8 5 345
68 GBBL Garima Bikas Bank Limited 8 2 220
69 RHPL Rasuwagadhi Hydropower Company Limited 8 2 153
70 KPCL Kalika Power Company Limited 7 4 108
71 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 7 -1 759
72 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 7 0 1380
73 NADEP NADEP Laghubitta Bittiya Sanstha Limited 7 -21 534
74 SBI Nepal SBI Bank Limited 6 -8 412
75 SHL Soaltee Hotel Limited 6 8 166
76 NTC Nepal Doorsanchar Company Limited 6 13 623
77 CLBSL Civil Laghubitta Bittiya Sanstha Limited 6 58 1042
78 RSDC RSDC Laghubitta Bittiya Sanstha Limited 6 1 441
79 GMFIL Guheswori Merchant Banking & Finance Limited 6 -12 116
80 HDHPC Himal Dolakha Hydropower Company Limited 5 -3 82
81 SHINE Shine Resunga Development Bank Limited 5 -5 255
82 ILBS Infinity Laghubitta Bittiya Sanstha Limited 4 -12 655
83 LBBL Lumbini Bikas Bank Limited 4 0 178
84 MPFL Multipurpose Finance Company Limited 4 -1 119
85 GMFBS Ganapati Laghubitta Bittiya Sanstha Limited 4 -15 753
86 NHPC National Hydro Power Company Limited 4 2 53
87 ICFC ICFC Finance Limited 3 -3 169
88 JBBL Jyoti Bikash Bank Limited 3 -4 166
89 SHPC Sanima Mai Hydropower Limited 3 -2 198
90 SJCL Sanjen Jalavidhyut Company Limited 3 1 141
91 SMB Support Microfinance Bittiya Sanstha Limited 3 30 784
92 STC Salt Trading Corporation Limited 3 -40 2400
93 GILB Global IME Laghubitta Bittiya Sanstha Limited 3 -22 1115
94 NGPL Ngadi Group Power Limited 3 -2 105
95 SADBL Shangrila Development Bank Limited 3 1 143
96 AKPL Arun Kabeli Power Limited 2 -1 112
97 NLG NLG Insurance Company Limited 2 0 545
98 SIFC Shree Investment Finance Company Limited 2 -2 141
99 KSBBL Kamana Sewa Bikas Bank Limited 2 -3 152
100 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 2 -11 580
101 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 2 -19 956
102 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 2 -14 693
103 MLBL Mahalaxmi Bikas Bank Limited 2 3 197
104 RADHI Radhi Bidyut Company Limited 2 3 175
105 RBCLPO Rastriya Beema Company Limited Promoter Share 2 -3 7447
106 AHPC Arun Valley Hydropower Development Company Limited 1 0 93
107 NICAP NICA Bank Limited Promoter share 1 0 250
108 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 1 -13 775
109 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 1 10 661
110 BFC Best Finance Company Limited 1 -1 95
111 SIL Siddhartha Insurance Limited 1 0 460
112 OHL Oriental Hotel Limited 1 5 339
113 PFL Pokhara Finance Limited 1 3 153
114 PIC Premier Insurance Company Limited 1 -9 489
115 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 1 -11 604
116 PROFL Progressive Finance Limited 1 -1 102
117 UMHL United Modi Hydropower Limited 1 -1 100
118 UPCL Universal Power Company Limited 1 1 73
119 GFCL Goodwill Finance Company Limited 1 -2 136
120 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 1 0 705
121 RLFL Reliance Finance Limited 1 2 130
122 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 1 -14 709

Others

S.No Symbol % Change Pts Change LTP
1 JSLBB 9.69 167 1890
2 CLBSL 5.89 58 1042
3 SMB 3.98 30 784
4 PICL 3.59 14 404
5 NTC 2.13 13 623
6 NLBBL 1.54 10 661
7 API 7.41 8 116
8 CFCL 7.02 8 122
9 MEGA 3.88 8 214
10 SHL 5.06 8 166
View More
S.No Symbol % Change Pts Change LTP
1 LICN -3.64 -43 1137
2 STC -1.64 -40 2400
3 NABIL -3.97 -29 701
4 NLICL -4.77 -28 559
5 CIT -1.01 -25 2440
6 RMDC -4.07 -25 590
7 HDL -1.84 -24 1280
8 NIBPO -6.90 -24 324
9 FMDBL -5.25 -23 415
10 GILB -1.93 -22 1115
View More