Top Traded Shares

As Of: 2019-11-14
S.No Symbol Company Name Volume Pts Change LTP
1 RHPL Rasuwagadhi Hydropower Company Limited 388 2 169
2 NMB NMB Bank Limited 352 2 380
3 SJCL Sanjen Jalavidhyut Company Limited 325 1 165
4 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 214 3 563
5 NBL Nepal Bank Limited 96 5 310
6 NIB Nepal Investment Bank Limited 96 -4 435
7 NICA NIC Asia Bank Limited 91 7 406
8 UPPER Upper Tamakoshi Hydropower Limited 90 0 231
9 PRVU Prabhu Bank Limited 89 2 227
10 NLIC Nepal Life Insurance Company Limited 86 8 798
11 AKBSL Adhikhola Laghubitta Bittiya Sanstha Limited 74 -4 440
12 PCBL Prime Commercial Bank Limited 63 1 270
13 HDL Himalayan Distillery Limited 62 19 1799
14 ILBS Infinity Laghubitta Bittiya Sanstha Limited 61 -4 466
15 RADHI Radhi Bidyut Company Limited 61 9 150
16 NCCB Nepal Credit & Commerce Bank Limited 55 -3 202
17 SANIMA Sanima Bank Limited 54 0 306
18 RSDC RSDC Laghubitta Bittiya Sanstha Limited 52 5 326
19 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 52 2 308
20 CZBIL Citizens Bank International Limited 51 -1 187
21 PPCL Panchthar Power Company Limited 49 9 102
22 MEGA Mega Bank Nepal Limited 48 1 185
23 NBB Nepal Bangladesh Bank Limited 48 0 205
24 SHIVM Shivam Cements Limited 46 -1 481
25 NABIL Nabil Bank Limited 46 -1 749
26 BPCL Butwal Power Company Limited 43 -1 357
27 BOKL Bank of Kathmandu Limited 42 3 225
28 ADBL Agricultural Development Bank Limited 40 1 417
29 SBL Siddhartha Bank Limited 38 1 289
30 EIC Everest Insurance Company Limited 38 -7 215
31 LBL Laxmi Bank Limited 38 -1 217
32 MBL Machhapuchchhre Bank Limited 38 -1 224
33 ALBSL Asha Laghubitta Bittiya Sanstha Limited 37 6 409
34 CCBL Century Commercial Bank Limited 37 0 155
35 SCB Standard Chartered Bank Nepal Limited 36 1 549
36 HBL Himalayan Bank Limited 36 -6 484
37 CBL Civil Bank Limited 34 0 140
38 KBL Kumari Bank Limited 33 0 180
39 CHCL Chilime Hydro power Company Limited 30 -1 372
40 NIBPO Nepal Investment Bank Limited Promoter Share 30 -2 400
41 AKPL Arun Kabeli Power Limited 29 -1 129
42 SHPC Sanima Mai Hydropower Limited 29 -1 187
43 ALICL Asian Life Insurance Company Limited 27 3 318
44 PIC Premier Insurance Company Limited 25 3 358
45 LBBL Lumbini Bikas Bank Limited 25 -1 170
46 MNBBL Muktinath Bikas Bank Limited 24 2 317
47 HIDCL Hydroelectricity Investment and Development Company Limited 24 0 131
48 NHPC National Hydro Power Company Limited 24 -2 51
49 MHNL Mountain Hydro Nepal Limited 23 -1 78
50 HPPL Himalayan Power Partner Limited 23 8 143
51 KSBBL Kamana Sewa Bikas Bank Limited 23 -1 137
52 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 22 5 785
53 NLICL National Life Insurance Company Limited 22 -1 422
54 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 21 -2 975
55 SRBL Sunrise Bank Limited 21 -2 210
56 EBL Everest Bank Limited 21 4 555
57 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 20 0 420
58 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 20 8 480
59 NADEP NADEP Laghubitta Bittiya Sanstha Limited 20 16 406
60 AHPC Arun Valley Hydropower Development Company Limited 19 0 95
61 API Api Power Company Limited 19 -1 105
62 PLIC Prime Life Insurance Company Limited 19 -6 309
63 ICFC ICFC Finance Limited 19 3 162
64 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 19 -13 712
65 UPCL Universal Power Company Limited 18 -3 78
66 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 18 9 429
67 PMHPL Panchakanya Mai Hydropower Limited 18 -4 84
68 JOSHI Joshi Hydropower Development Company Limited 17 -2 53
69 SBI Nepal SBI Bank Limited 17 3 402
70 NIL Neco Insurance Company Limited 16 -3 379
71 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 15 10 640
72 GLICL Gurans Life Insurance Company Limited 15 2 360
73 HURJA Himalaya Urja Bikas Company Limited 15 -2 100
74 JBBL Jyoti Bikash Bank Limited 15 1 155
75 RBCL Rastriya Beema Company Limited 15 149 8300
76 DHPL Dibyashwari Hydropower Company Limited 15 3 52
77 SAPDBL Saptakoshi Development Bank Limited 15 -1 121
78 NTC Nepal Doorsanchar Company Limited 14 -2 620
79 OHL Oriental Hotel Limited 14 -4 440
80 RRHP Rairang Hydropower Development Company Limited. 14 -1 98
81 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 14 -9 925
82 UMHL United Modi Hydropower Limited 14 3 101
83 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 13 -13 888
84 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 13 -14 866
85 PRIN Prabhu Insurance Company Limited 13 1 311
86 SMFDB Summit Laghubitta Bittiya Sanstha Limited 13 -26 503
87 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 13 -3 500
88 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 13 -20 1330
89 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 12 2 945
90 NICL Nepal Insurance Company Limited 12 2 259
91 SLICL Surya Life Insurance Company Limited 11 -1 256
92 LGIL Lumbini General Insurance Limited 11 1 317
93 GILB Global IME Laghubitta Bittiya Sanstha Limited 10 -12 733
94 NMFBS National Microfinance Bittiya Sanstha Limited 10 -15 1700
95 NNLB Naya Nepal Laghubitta Bikas Bank Limited 10 -8 463
96 SIC Sagarmatha Insurance Company Limited 10 -5 450
97 PFL Pokhara Finance Limited 10 0 135
98 SIL Siddhartha Insurance Limited 10 -7 384
99 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 10 -1 529
100 SPDL Synergy Power Development Limited 10 1 73
101 NIBSF1 NIBL Samriddhi Fund 1 10 -0.17 8.83
102 TRH Taragaon Regency Hotel Limited 10 1 271
103 GBBL Garima Bikas Bank Limited 10 -1 219
104 GUFL Gurkhas Finance Limited 9 1 114
105 HGI Himalayan General Insurance Company Limited 9 0 262
106 CIT Citizen Investment Trust 9 3 1758
107 SADBL Shangrila Development Bank Limited 9 -2 137
108 SAEF Sanima Equity Fund 9 0.14 8.67
109 UIC United Insurance Company (Nepal) Limited 9 -6 234
110 SICL Shikhar Insurance Company Limited 8 -5 738
111 CMF1 Citizens Mutual Fund-1 8 0.18 8.91
112 RHPC Ridi Hydropower Development Company Limited 8 -4 74
113 NLG NLG Insurance Company Limited 8 -3 527
114 IGI IME General Insurance Limited 7 0 285
115 SMATA Samata Laghubitta Bittiya Sanstha Limited 7 -14 516
116 NGPL Ngadi Group Power Limited 7 1 100
117 DBBL Deva Bikas Bank Limited 7 -1 123
118 GFCL Goodwill Finance Company Limited 6 9 139
119 NMBHF1 NMB Hybrid Fund L- 1 6 0.3 8.6
120 NMBMF NMB Laghubitta Bittiya Sanstha Limited 6 -5 483
121 AKJCL Ankhukhola Hydropower Company Limited 6 -3 54
122 SMB Support Microfinance Bittiya Sanstha Limited 6 0 427
123 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 6 3 308
124 LICN Life Insurance Corporation Nepal Limited 6 -4 978
125 UNHPL Union Hydropower Company Limited 6 0 52
126 GIMES1 Global IME Samunnat Scheme 1 5 -0.48 8
127 SHL Soaltee Hotel Limited 5 0 207
128 NEF Nabil Equity Fund 5 0.11 7.55
129 CHL Chhyangdi Hydropower Company Limited 5 0 79
130 RBCLPO Rastriya Beema Company Limited Promoter Share 5 125 7400
131 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 5 -20 1026
132 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 5 -14 736
133 STC Salt Trading Corporation Limited 5 85 943
134 TMDBL Tinau Mission Development Bank Limited 5 -1 147
135 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 4 -7 378
136 KKHC Khani Khola Hydropower Company Limited 4 0 53
137 SFFIL Srijana Finance Limited 3 1 179
138 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 3 -8 439
139 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 3 0 465
140 CEFL City Express Finance Limited (former Kuber Merchant Finance) 3 0 100
141 CFCL Central Finance Limited 3 1 109
142 NHDL Nepal Hydro Developer Limited 3 -3 94
143 CLBSL Civil Laghubitta Bittiya Sanstha Limited 3 12 464
144 JFL Janaki Finance Company Limited 3 -1 193
145 NICGF NIC Asia Growth Fund 3 -0.17 8.8
146 GGBSL Ghodighoda Laghubitta Bittiya Sanstha Limited 2 14 395
147 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 2 -1 589
148 SHINE Shine Resunga Development Bank Limited 2 -1 253
149 MLBL Mahalaxmi Bikas Bank Limited 2 0 184
150 BARUN Barun Hydropower Company Limited 2 -2 93
151 SIFC Shree Investment Finance Company Limited 2 2 152
152 NIBLPF NIBL Pragati Fund 2 0.12 6.9
153 RMDC RMDC Laghubitta Bittiya Sanstha Limited 2 -9 600
154 KRBL Karnali Development Bank Limited 2 0 100
155 MDB Miteri Development Bank Limited 1 0 243
156 MEGAPO Mega Bank Nepal Limited Promoter Share 1 0 102
157 MFIL Manjushree Finance Limited 1 0 126
158 GRDBL Green Development Bank Limited 1 -2 106
159 PICL Prudential Insurance Company Limited 1 8 422
160 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 1 -6 594
161 SRBLPO Sunrise Bank Limited Promoter Share 1 0 162
162 EDBL Excel Development Bank Limited 1 5 264
163 LEMF Laxmi Equity Fund 1 0 6.9

Others

S.No Symbol % Change Pts Change LTP
1 RBCL 1.83 149 8300
2 RBCLPO 1.72 125 7400
3 STC 9.91 85 943
4 HDL 1.07 19 1799
5 NADEP 4.10 16 406
6 GGBSL 3.67 14 395
7 CLBSL 2.65 12 464
8 SDESI 1.59 10 640
9 MERO 2.14 9 429
10 PPCL 9.68 9 102
View More
S.No Symbol % Change Pts Change LTP
1 SMFDB -4.91 -26 503
2 JSLBB -1.91 -20 1026
3 FOWAD -1.48 -20 1330
4 NMFBS -0.87 -15 1700
5 MSLB -1.59 -14 866
6 SMATA -2.64 -14 516
7 DDBL -1.87 -14 736
8 NUBL -1.44 -13 888
9 SLBSL -1.79 -13 712
10 GILB -1.61 -12 733
View More