Top Traded Shares

As Of: 2019-05-23
S.No Symbol Company Name Volume Pts Change LTP
1 UPPER Upper Tamakoshi Hydropower Limited 2892 -18 287
2 SHIVM Shivam Cements Limited 660 -3 547
3 NBL Nepal Bank Limited 408 -3 340
4 ADBL Agricultural Development Bank Limited 393 7 431
5 HIDCL Hydroelectricity Investment and Development Company Limited 338 -12 167
6 JBNL Janata Bank Nepal Limited 335 1 211
7 NCCB Nepal Credit & Commerce Bank Limited 274 6 263
8 API Api Power Company Limited 254 -9 163
9 BPCL Butwal Power Company Limited 248 -20 424
10 SHPC Sanima Mai Hydropower Limited 183 -22 277
11 NIB Nepal Investment Bank Limited 170 2 537
12 PCBL Prime Commercial Bank Limited 162 0.03 319
13 PRVU Prabhu Bank Limited 159 -2 280
14 UPCL Universal Power Company Limited 138 -4 96
15 HDL Himalayan Distillery Limited 134 29 1809
16 NHPC National Hydro Power Company Limited 132 -2 73
17 MEGA Mega Bank Nepal Limited 126 -1 198
18 CBL Civil Bank Limited 125 0 147
19 OHL Oriental Hotel Limited 122 10 695
20 GBIME Global IME Bank Limited 121 -6 304
21 NICA NIC Asia Bank Limited 119 0 484
22 AHPC Arun Valley Hydropower Development Company Limited 114 -7 114
23 SHL Soaltee Hotel Limited 110 5 245
24 PIC Premier Insurance Company Limited 109 1 1201
25 HPPL Himalayan Power Partner Limited 104 -20 186
26 NTC Nepal Doorsanchar Company Limited 100 10 740
27 NLIC Nepal Life Insurance Company Limited 96 0 940
28 KPCL Kalika Power Company Limited 95 -7 95
29 PMHPL Panchakanya Mai Hydropower Limited 93 -4 113
30 CCBL Century Commercial Bank Limited 91 -1 168
31 GHL Ghalemdi Hydro Limited 90 -9 96
32 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 88 9 378
33 EBL Everest Bank Limited 83 -6 665
34 BOKL Bank of Kathmandu Limited 81 -4 271
35 KBL Kumari Bank Limited 81 -2 218
36 DBBL Deva Bikas Bank Limited 77 -3 147
37 LBL Laxmi Bank Limited 76 3 224
38 SBL Siddhartha Bank Limited 76 -1 336
39 JBBL Jyoti Bikash Bank Limited 76 4 155
40 CZBIL Citizens Bank International Limited 73 -2 230
41 SCB Standard Chartered Bank Nepal Limited 69 -2 685
42 MHNL Mountain Hydro Nepal Limited 68 -5 99
43 AKPL Arun Kabeli Power Limited 65 -12 205
44 HURJA Himalaya Urja Bikas Company Limited 61 -14 130
45 NBB Nepal Bangladesh Bank Limited 59 1 225
46 SRBL Sunrise Bank Limited 59 -2 258
47 KSBBL Kamana Sewa Bikas Bank Limited 58 -1 159
48 LBBL Lumbini Bikas Bank Limited 57 0 206
49 SBI Nepal SBI Bank Limited 57 6 482
50 CHCL Chilime Hydro power Company Limited 56 -15 539
51 MBL Machhapuchchhre Bank Limited 55 -2 270
52 GBBL Garima Bikas Bank Limited 54 -5 225
53 NMBMF NMB Microfinance Bittiya Sanstha Limited 54 97 1072
54 NADEP NADEP Laghubitta Bittiya Sanstha Limited 54 -5 459
55 AKJCL Ankhukhola Hydropower Company Limited 53 0 82
56 RLFL Reliance Finance Limited 53 0 141
57 CHLBS Chautari Laghubitta Bittiya Sanstha Limited 52 -7 452
58 ALBSL Asha Laghubitta Bittiya Sanstha Limited 51 -5 445
59 SANIMA Sanima Bank Limited 51 -2 358
60 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 51 -4 952
61 NIL Neco Insurance Company Limited 49 -4 515
62 MNBBL Muktinath Bikas Bank Limited 49 -4 375
63 NABIL Nabil Bank Limited 48 0 841
64 SLICL Surya Life Insurance Company Limited 47 1 586
65 RHPC Ridi Hydropower Development Company Limited 47 -2 99
66 RMDC RMDC Laghubitta Bittiya Sanstha Limited 42 0 679
67 RRHP Rairang Hydropower Development Company Limited. 40 -7 96
68 PRIN Prabhu Insurance Company Limited 37 -2 412
69 PLIC Prime Life Insurance Company Limited 34 -5 467
70 NLICL National Life Insurance Company Limited 31 -7 668
71 CORBL Corporate Development Bank Limited 31 -9 127
72 SICL Shikhar Insurance Company Limited 30 -4 861
73 RBCLPO Rastriya Beema Company Limited Promoter Share 30 -20 10100
74 ALICL Asian Life Insurance Company Limited 29 -6 424
75 LGIL Lumbini General Insurance Limited 28 -7 501
76 LICN Life Insurance Corporation Nepal Limited 28 -26 1910
77 UMHL United Modi Hydropower Limited 28 -11 118
78 KRBL Karnali Development Bank Limited 28 1 111
79 NICL Nepal Insurance Company Limited 27 2 395
80 SADBL Shangrila Development Bank Limited 27 -1 151
81 BARUN Barun Hydropower Company Limited 26 -5 97
82 GRDBL Green Development Bank Limited 26 0 114
83 HGI Himalayan General Insurance Company Limited 26 -4 381
84 SHINE Shine Resunga Development Bank Limited 26 5 265
85 PFL Pokhara Finance Limited 26 -2 140
86 NGPL Ngadi Group Power Limited 26 -7 125
87 BFC Best Finance Company Limited 25 -1 105
88 GUFL Gurkhas Finance Limited 25 -2 117
89 GLICL Gurans Life Insurance Company Limited 24 -7 550
90 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 24 -3 989
91 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 24 -8 562
92 RSDC RSDC Laghubitta Bittiya Sanstha Limited 22 -2 384
93 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 21 14 1519
94 UIC United Insurance Company (Nepal) Limited 21 15 965
95 GDBL Gandaki Bikas Bank Limited 20 -1 215
96 NLG NLG Insurance Company Limited 19 10 817
97 MLBL Mahalaxmi Bikas Bank Limited 19 -3 197
98 EIC Everest Insurance Company Limited 19 8 430
99 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 19 1 408
100 HBL Himalayan Bank Limited 18 2 592
101 CIT Citizen Investment Trust 18 1 2600
102 NIBPO Nepal Investment Bank Limited Promoter Share 18 1 512
103 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 17 1 600
104 SIC Sagarmatha Insurance Company Limited 17 26 1425
105 NABILP NABIL Bank Limited Promoter Share 17 1 812
106 KKHC Khani Khola Hydropower Company Limited 17 0 72
107 KADBL Kanchan Development Bank Limited 16 6 181
108 RBCL Rastriya Beema Company Limited 16 1 11001
109 MFIL Manjushree Finance Limited 15 -2 121
110 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 15 -42 1058
111 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 14 -10 483
112 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 14 -5 735
113 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 13 0 860
114 MPFL Multipurpose Finance Company Limited 13 21 239
115 PICL Prudential Insurance Company Limited 13 -1 704
116 SINDU Sindhu Bikas Bank Limited 13 -8 144
117 AMFI Aarambha Microfinance Bittiya Sanstha Limited 12 6 562
118 GILB Global IME Laghubitta Bittiya Sanstha Limited 12 1 1251
119 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 12 0 453
120 CFCL Central Finance Limited 11 -2 115
121 PROFL Progressive Finance Limited 11 1 109
122 KBBL Kailash Bikas Bank Limited 11 -2 228
123 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 10 -8 906
124 ICFC ICFC Finance Limited 10 -2 162
125 SIFC Shree Investment Finance Company Limited 10 -13 156
126 CLBSL Civil Laghubitta Bittiya Sanstha Limited 10 27 575
127 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 9 0 461
128 SIL Siddhartha Insurance Limited 9 -4 585
129 MDB Miteri Development Bank Limited 8 -6 253
130 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 8 0 555
131 CEFL City Express Finance Limited (former Kuber Merchant Finance) 8 -2 103
132 JFL Janaki Finance Company Limited 8 -6 178
133 RADHI Radhi Bidyut Company Limited 8 -6 176
134 SEOS Siddhartha Equity Oriented Scheme 7 0.02 10.22
135 NNLB Naya Nepal Laghubitta Bikas Bank Limited 7 -8 396
136 SLBS Suryodaya Laghubitta Bittiya Sanstha Limited 7 16 851
137 DHPL Dibyashwari Hydropower Company Limited 7 -2 72
138 SMATA Samata Laghubitta Bittiya Sanstha Limited 7 0 1330
139 NMFBS National Microfinance Bittiya Sanstha Limited 6 -3 1599
140 SAEF Sanima Equity Fund 5 0.15 9.81
141 NMBHF1 NMB Hybrid Fund L- 1 5 0.03 9.48
142 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 5 5 605
143 SEF Siddhartha Equity Fund 5 -0.01 9.8
144 SFFIL Srijana Finance Limited 5 -3 227
145 CMF1 Citizens Mutual Fund-1 4 0.2 9.93
146 JOSHI Joshi Hydropower Development Company Limited 4 -10 123
147 KNBL Kankai Bikas Bank Limited 4 -2 140
148 SMFDB Summit Laghubitta Bittiya Sanstha Limited 4 19 570
149 UFL United Finance Limited 3 3 187
150 NICGF NIC Asia Growth Fund 3 0.06 9.63
151 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 3 -1 517
152 GMFIL Guheswori Merchant Banking & Finance Limited 3 -2 127
153 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 3 -5 485
154 UNL Unilever Nepal Limited 2 0 20000
155 GFCL Goodwill Finance Company Limited 2 0 123
156 BBC Bishal Bazar Company Limited 2 -1 1661
157 NMBSF1 NMB Sulav Investment Fund-1 2 -0.02 10.78
158 IGI IME General Insurance Limited 2 -5 418
159 PPCL Panchthar Power Company Limited 2 -9 181
160 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2 -32 2075
161 UMB Unnati Microfinance Bittiya Sanstha Limited 1 0 1075
162 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 1 0 760
163 SBBLJ Sahayogi Vikas Bank Limited 1 -4 202
164 MEGAPO Mega Bank Nepal Limited Promoter Share 1 0 110
165 WMBF World Merchant Banking & Finance Limited 1 -1 90
166 NEF Nabil Equity Fund 1 -0.17 8.33
167 NHDL Nepal Hydro Developer Limited 1 -3 167
168 EDBL Excel Development Bank Limited 1 -6 313
169 SPDL Synergy Power Development Limited 1 0 100
170 NIBLPF NIBL Pragati Fund 1 -0.14 7.28

Others

S.No Symbol % Change Pts Change LTP
1 NMBMF 9.95 97 1072
2 HDL 1.63 29 1809
3 CLBSL 4.93 27 575
4 SIC 1.86 26 1425
5 MPFL 9.63 21 239
6 SMFDB 3.45 19 570
7 SLBS 1.92 16 851
8 UIC 1.58 15 965
9 FOWAD 0.93 14 1519
10 NLG 1.24 10 817
View More
S.No Symbol % Change Pts Change LTP
1 MSLB -3.82 -42 1058
2 JSLBB -1.52 -32 2075
3 LICN -1.34 -26 1910
4 SHPC -7.36 -22 277
5 RBCLPO -0.20 -20 10100
6 BPCL -4.50 -20 424
7 HPPL -9.71 -20 186
8 UPPER -5.90 -18 287
9 CHCL -2.71 -15 539
10 HURJA -9.72 -14 130
View More