Top Traded Shares

As Of: 2019-09-22
S.No Symbol Company Name Volume Pts Change LTP
1 RHPL Rasuwagadhi Hydropower Company Limited 708 -10 155
2 SJCL Sanjen Jalavidhyut Company Limited 678 -11 166
3 SHIVM Shivam Cements Limited 223 -43 543
4 UPPER Upper Tamakoshi Hydropower Limited 175 -9 235
5 AKBSL Adhikhola Laghubitta Bittiya Sanstha Limited 172 -14 414
6 NLIC Nepal Life Insurance Company Limited 162 -14 759
7 SABSL Sabaiko Laghubitta Bittiya Sanstha Limited 154 -18 454
8 SCB Standard Chartered Bank Nepal Limited 109 -16 555
9 SBL Siddhartha Bank Limited 107 -4 326
10 NIB Nepal Investment Bank Limited 93 -5 441
11 ILBS Infinity Laghubitta Bittiya Sanstha Limited 89 -21 429
12 NBL Nepal Bank Limited 88 -7 311
13 SMATA Samata Laghubitta Bittiya Sanstha Limited 80 -43 551
14 MEGA Mega Bank Nepal Limited 75 -5 194
15 BPCL Butwal Power Company Limited 75 -10 360
16 SANIMA Sanima Bank Limited 66 -9 345
17 GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Limited 63 -12 322
18 CCBL Century Commercial Bank Limited 61 -4 154
19 NCCB Nepal Credit & Commerce Bank Limited 61 -3 197
20 NICA NIC Asia Bank Limited 61 -7 383
21 BOKL Bank of Kathmandu Limited 60 -7 250
22 ADBL Agricultural Development Bank Limited 59 -5 414
23 HIDCL Hydroelectricity Investment and Development Company Limited 59 -8 131
24 PRVU Prabhu Bank Limited 59 -7 261
25 KBL Kumari Bank Limited 59 -4 178
26 NABIL Nabil Bank Limited 58 -10 765
27 NMFBS National Microfinance Bittiya Sanstha Limited 57 -102 1673
28 UPCL Universal Power Company Limited 55 2 80
29 EIC Everest Insurance Company Limited 53 -13 253
30 SRBL Sunrise Bank Limited 53 -7 235
31 SFFIL Srijana Finance Limited 51 5 248
32 LBL Laxmi Bank Limited 51 -4 213
33 CZBIL Citizens Bank International Limited 49 -7 194
34 EBL Everest Bank Limited 49 -12 568
35 MNBBL Muktinath Bikas Bank Limited 46 -11 301
36 NBB Nepal Bangladesh Bank Limited 46 -5 208
37 MBL Machhapuchchhre Bank Limited 45 -2 249
38 NADEP NADEP Laghubitta Bittiya Sanstha Limited 44 -7 410
39 CBL Civil Bank Limited 42 -3 143
40 PCBL Prime Commercial Bank Limited 39 -8 262
41 NLICL National Life Insurance Company Limited 36 -10 475
42 KPCL Kalika Power Company Limited 35 -1 77
43 ALBSL Asha Laghubitta Bittiya Sanstha Limited 34 -9 423
44 MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited 32 -11 550
45 PIC Premier Insurance Company Limited 31 -21 374
46 SBI Nepal SBI Bank Limited 30 -17 411
47 NTC Nepal Doorsanchar Company Limited 30 -2 625
48 SLICL Surya Life Insurance Company Limited 30 -21 265
49 GMFBS Ganapati Microfinance Bittiya Sanstha Limited 29 -15 470
50 CHCL Chilime Hydro power Company Limited 28 -7 419
51 GLBSL Gurans Laghubitta Bittiya Sanstha Limited 27 -40 432
52 NAGRO Nepal Agro Laghubitta Bittiya Sanstha Limited 27 -20 750
53 CIT Citizen Investment Trust 27 -97 1779
54 JBBL Jyoti Bikash Bank Limited 27 -5 155
55 API Api Power Company Limited 26 -4 116
56 PMHPL Panchakanya Mai Hydropower Limited 26 0 92
57 SLBSL Samudayik Laghubitta Bittiya Sanstha Limited 26 -21 679
58 PRIN Prabhu Insurance Company Limited 25 -17 297
59 SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 24 -33 602
60 MLBL Mahalaxmi Bikas Bank Limited 24 0 212
61 PPCL Panchthar Power Company Limited 24 -5 92
62 DBBL Deva Bikas Bank Limited 24 0 127
63 LBBL Lumbini Bikas Bank Limited 24 -5 170
64 SICL Shikhar Insurance Company Limited 22 -35 706
65 RLFL Reliance Finance Limited 22 -10 110
66 NICL Nepal Insurance Company Limited 22 -15 267
67 SHPC Sanima Mai Hydropower Limited 21 -13 192
68 RRHP Rairang Hydropower Development Company Limited. 21 -2 108
69 GDBL Gandaki Bikas Bank Limited 20 -4 206
70 NMBMF NMB Laghubitta Bittiya Sanstha Limited 20 -14 1041
71 PLIC Prime Life Insurance Company Limited 20 -18 324
72 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 20 5 1275
73 JOSHI Joshi Hydropower Development Company Limited 19 -5 57
74 RMDC RMDC Laghubitta Bittiya Sanstha Limited 19 -37 615
75 AHPC Arun Valley Hydropower Development Company Limited 18 -3 96
76 GLICL Gurans Life Insurance Company Limited 18 -16 369
77 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 18 -13 965
78 HDL Himalayan Distillery Limited 17 -55 1445
79 HBL Himalayan Bank Limited 16 -16 498
80 SPARS Sparsha Laghubitta Bittiya Sanstha Limited 16 -49 538
81 LICN Life Insurance Corporation Nepal Limited 14 -16 1014
82 HPPL Himalayan Power Partner Limited 14 -7 130
83 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 14 -36 999
84 FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 14 -13 370
85 GHL Ghalemdi Hydro Limited 13 -1 64
86 SIL Siddhartha Insurance Limited 13 -3 387
87 SKBBL Sana Kisan Laghubitta Bittiya Sanstha Limited 13 -62 890
88 RADHI Radhi Bidyut Company Limited 13 -3 135
89 RSDC RSDC Laghubitta Bittiya Sanstha Limited 13 -5 330
90 TRH Taragaon Regency Hotel Limited 13 -9 281
91 NLG NLG Insurance Company Limited 12 -6 579
92 MDB Miteri Development Bank Limited 12 -12 243
93 AKPL Arun Kabeli Power Limited 12 -5 132
94 SIC Sagarmatha Insurance Company Limited 12 -16 476
95 HURJA Himalaya Urja Bikas Company Limited 12 0 112
96 HGI Himalayan General Insurance Company Limited 11 -7 270
97 GBBL Garima Bikas Bank Limited 11 -6 208
98 GFCL Goodwill Finance Company Limited 10 -4 133
99 AKJCL Ankhukhola Hydropower Company Limited 10 2 58
100 MHNL Mountain Hydro Nepal Limited 10 -6 81
101 MSLB Mahuli Laghubitta Bittiya Sanstha Limited 10 -39 930
102 ALICL Asian Life Insurance Company Limited 9 -6 318
103 NNLB Naya Nepal Laghubitta Bikas Bank Limited 9 -27 421
104 SHL Soaltee Hotel Limited 9 -12 211
105 JFL Janaki Finance Company Limited 9 4 198
106 NGPL Ngadi Group Power Limited 9 -5 99
107 NHPC National Hydro Power Company Limited 9 -4 53
108 SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited 9 -30 900
109 NLBBL Nerude Laghubitta Bittiya Sanstha Limited 9 -18 497
110 VLBS Vijaya Laghubitta Bittiya Sanstha Limited 8 6 566
111 NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 8 -32 850
112 MSMBS Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 8 -34 455
113 CLBSL Civil Laghubitta Bittiya Sanstha Limited 8 -2 506
114 RBCL Rastriya Beema Company Limited 8 -326 8575
115 SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited 8 -30 790
116 SMFDB Summit Laghubitta Bittiya Sanstha Limited 8 -35 500
117 KSBBL Kamana Sewa Bikas Bank Limited 8 -4 139
118 NIL Neco Insurance Company Limited 8 -13 366
119 SAEF Sanima Equity Fund 7 0.02 8.25
120 UMHL United Modi Hydropower Limited 7 1 104
121 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 7 -33 654
122 SEF Siddhartha Equity Fund 7 -0.17 8.95
123 MFIL Manjushree Finance Limited 7 -5 123
124 SHINE Shine Resunga Development Bank Limited 7 -7 245
125 BFC Best Finance Company Limited 7 3 92
126 GRDBL Green Development Bank Limited 7 -1 104
127 SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 7 -17 533
128 DDBL Deprosc Laghubitta Bittiya Sanstha Limited 7 -13 718
129 RHPC Ridi Hydropower Development Company Limited 7 -5 85
130 PFL Pokhara Finance Limited 6 0 133
131 ICFC ICFC Finance Limited 6 -5 154
132 NHDL Nepal Hydro Developer Limited 6 -1 94
133 EDBL Excel Development Bank Limited 6 -6 267
134 SPDL Synergy Power Development Limited 6 -1 70
135 NIBPO Nepal Investment Bank Limited Promoter Share 6 0 420
136 UIC United Insurance Company (Nepal) Limited 6 -27 260
137 IGI IME General Insurance Limited 5 -15 300
138 NEF Nabil Equity Fund 5 0.02 7.8
139 RBCLPO Rastriya Beema Company Limited Promoter Share 5 -450 7400
140 LGIL Lumbini General Insurance Limited 4 -16 354
141 OHL Oriental Hotel Limited 4 -25 520
142 KKHC Khani Khola Hydropower Company Limited 4 0 49
143 KRBL Karnali Development Bank Limited 4 -6 99
144 UNHPL Union Hydropower Company Limited 3 0 53
145 GILB Global IME Laghubitta Bittiya Sanstha Limited 3 -22 703
146 NSEWA Nepal Seva Laghubitta Bittiya Sanstha Limited 3 -14 390
147 GUFL Gurkhas Finance Limited 3 -2 110
148 NLICP Nepal Life Insurance Company Limited Promoter 2 10 518
149 GMFIL Guheswori Merchant Banking & Finance Limited 2 -2 115
150 MLBBL Mithila Laghubitta Bittiya Sanstha Limited 2 4 460
151 CEFL City Express Finance Limited (former Kuber Merchant Finance) 2 3 102
152 CMF1 Citizens Mutual Fund-1 2 -0.18 9.08
153 DHPL Dibyashwari Hydropower Company Limited 2 -1 57
154 GDBLPO Gandaki Bikas Bank Limited Promoter Share 1 0 122
155 UNL Unilever Nepal Limited 1 -200 19000
156 NMBSF1 NMB Sulav Investment Fund-1 1 -0.19 9.76
157 CCBLPO Century Commercial Bank Limited Promoter Share 1 -6 124
158 PICL Prudential Insurance Company Limited 1 -2 450
159 SINDU Sindhu Bikas Bank Limited 1 2 132
160 CORBL Corporate Development Bank Limited 1 2 111
161 SMB Support Microfinance Bittiya Sanstha Limited 1 0 419
162 NIBLPF NIBL Pragati Fund 1 0 6.7
163 NIBSF1 NIBL Samriddhi Fund 1 1 -0.08 9.1
164 KSBBLP Kamana Sewa Bikas Bank Limited Promoter Share 1 -2 104
165 UFL United Finance Limited 1 2 183
166 SADBL Shangrila Development Bank Limited 1 -2 138

Others

S.No Symbol % Change Pts Change LTP
1 NLICP 1.97 10 518
2 VLBS 1.07 6 566
3 FOWAD 0.39 5 1275
4 SFFIL 2.06 5 248
5 JFL 2.06 4 198
6 MLBBL 0.88 4 460
7 BFC 3.37 3 92
8 CEFL 3.03 3 102
9 AKJCL 3.57 2 58
10 CORBL 1.83 2 111
View More
S.No Symbol % Change Pts Change LTP
1 RBCLPO -5.73 -450 7400
2 RBCL -3.66 -326 8575
3 UNL -1.04 -200 19000
4 NMFBS -5.75 -102 1673
5 CIT -5.17 -97 1779
6 SKBBL -6.51 -62 890
7 HDL -3.67 -55 1445
8 SPARS -8.35 -49 538
9 SMATA -7.24 -43 551
10 SHIVM -7.34 -43 543
View More