ss-pro

Today Share Price

Watch Video
As of : 2024-04-25
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 42.79 746.00 760.00 746.00 755.00 749.85 2,440.00 756.00 1,829,626.90 44 -1.00 14.00 -0.13 1.88 0.68 612.95 606.15 831.10 500.10
2 ADBL 48.88 229.00 232.90 227.50 230.00 229.73 13,249.00 229.50 3,043,740.40 102 0.50 5.40 0.22 2.37 0.12 239.95 245.14 275.00 223.00
3 AHL 50.24 454.80 454.80 439.00 446.00 447.56 7,599.00 445.90 3,400,991.90 99 0.10 15.80 0.02 3.60 -0.35 400.59 376.48 504.00 273.10
4 AHPC 42.90 163.00 166.00 162.00 162.00 163.53 26,991.00 163.20 4,413,858.90 170 -1.20 4.00 -0.74 2.47 -0.94 209.00 214.94 316.00 162.00
5 AKJCL 48.29 207.60 210.00 206.00 207.00 207.20 19,442.00 210.00 4,028,447.70 104 -3.00 4.00 -1.43 1.94 -0.10 198.82 189.15 250.00 141.30
6 AKPL 43.29 165.10 167.00 164.50 165.00 165.33 46,409.00 165.40 7,672,815.50 234 -0.40 2.50 -0.24 1.52 -0.20 180.93 187.02 396.70 152.40
7 ALBSL 48.60 704.10 730.00 704.10 724.00 718.39 5,279.00 717.00 3,792,376.80 86 7.00 25.90 0.98 3.68 0.77 680.26 697.71 903.10 543.00
8 ALICL 43.45 550.00 551.00 544.00 550.00 546.40 7,474.00 547.00 4,083,801.90 94 3.00 7.00 0.55 1.29 0.65 624.03 649.21 812.00 517.50
9 ANLB 37.18 1,940.00 2,012.00 1,922.60 1,922.60 1,960.73 200.00 1,940.10 392,145.00 9 -17.50 89.40 -0.90 4.65 -1.98 1,854.42 1,946.20 2,651.00 403.80
10 API 46.98 172.90 172.90 169.00 169.50 169.73 44,787.00 171.60 7,601,732.60 230 -2.10 3.90 -1.22 2.31 -0.14 181.09 182.72 265.20 154.70
11 AVYAN 44.77 687.00 719.10 687.00 705.00 708.23 8,827.00 701.00 6,251,588.10 180 4.00 32.10 0.57 4.67 -0.46 619.80 641.15 807.80 549.00
12 BARUN 51.58 233.00 236.00 226.40 232.90 229.40 24,977.00 233.00 5,729,812.80 93 -0.10 9.60 -0.04 4.24 1.50 239.25 236.51 299.00 191.10
13 BBC 48.35 3,730.00 3,730.00 3,691.00 3,700.00 3,705.46 350.00 3,779.00 1,296,910.00 16 -79.00 39.00 -2.09 1.06 -0.15 3,760.40 3,787.56 4,539.00 3,050.00
14 BEDC 34.29 365.00 376.90 363.00 366.00 366.07 6,365.00 371.80 2,330,008.00 115 -5.80 13.90 -1.56 3.83 -0.02 306.46 274.30 412.90 170.00
15 BFC 60.20 346.10 376.00 346.00 369.00 370.38 120,888.00 347.00 44,774,194.20 776 22.00 30.00 6.34 8.67 -0.37 324.57 323.89 377.90 284.00
16 BGWT 45.17 589.00 589.00 579.10 588.00 581.19 6,740.00 589.00 3,917,212.00 71 -1.00 9.90 -0.17 1.71 1.16 0.00 0.00 710.00 352.00
17 BHDC 36.61 479.00 479.00 468.00 468.00 471.10 19,646.00 478.90 9,255,312.10 66 -10.90 11.00 -2.28 2.35 -0.66 427.18 398.28 523.00 286.50
18 BHL 40.75 335.00 335.00 323.00 329.40 326.41 8,791.00 330.00 2,869,450.50 105 -0.60 12.00 -0.18 3.72 0.91 292.55 272.50 394.00 192.70
19 BHPL 33.44 475.30 485.00 475.00 475.00 478.91 2,741.00 475.30 1,312,685.00 39 -0.30 10.00 -0.06 2.11 -0.82 460.47 449.93 569.50 304.10
20 BNHC 37.98 447.00 455.00 446.60 451.00 448.83 5,402.00 454.90 2,424,604.40 70 -3.90 8.40 -0.86 1.88 0.48 409.44 379.93 617.00 270.10
21 BNT 42.33 12,488.00 12,500.00 12,312.00 12,500.00 12,466.07 180.00 12,738.00 2,243,892.00 16 -238.00 188.00 -1.87 1.53 0.27 12,839.85 13,175.29 17,508.00 10,500.00
22 BPCL 39.23 295.00 295.00 292.20 292.80 293.05 5,333.00 293.10 1,562,816.10 80 -0.30 2.80 -0.10 0.96 -0.08 305.84 308.93 365.00 292.00
23 C30MF 38.21 8.46 8.63 8.46 8.63 8.61 1,400.00 8.63 12,049.00 4 0.00 0.17 0.00 2.01 0.27 8.44 0.00 10.00 7.61
24 CBBL 40.25 820.00 823.00 815.00 816.90 816.74 5,751.00 820.00 4,697,100.20 128 -3.10 8.00 -0.38 0.98 0.02 871.05 902.33 1,052.50 760.00
25 CBLD88 26.55 1,045.00 1,045.00 1,026.00 1,044.00 1,035.03 75.00 1,040.00 77,627.50 6 4.00 19.00 0.38 1.85 0.86 971.97 949.26 1,136.00 835.50
26 CCBD88 31.79 1,040.00 1,042.00 1,040.00 1,041.70 1,040.69 105.00 1,049.50 109,272.00 5 -7.80 2.00 -0.74 0.19 0.10 965.93 940.04 1,057.00 869.00
27 CFCL 56.62 365.50 389.20 365.50 374.00 379.41 58,772.00 368.00 22,298,479.50 333 6.00 23.70 1.63 6.48 -1.45 338.96 342.99 423.00 275.50
28 CGH 39.08 773.00 780.00 772.50 773.60 775.05 5,429.00 780.00 4,207,726.60 122 -6.40 7.50 -0.82 0.97 -0.19 943.35 1,053.52 1,520.00 772.50
29 CHCL 45.99 439.10 443.90 430.00 440.00 434.48 47,743.00 438.80 20,743,307.90 199 1.20 13.90 0.27 3.23 1.25 481.83 488.57 594.00 430.00
30 CHDC 46.06 770.10 786.00 769.30 774.00 774.77 10,298.00 770.10 7,978,558.50 157 3.90 16.70 0.51 2.17 -0.10 954.80 970.88 1,217.20 700.00
31 CHL 47.97 332.60 333.90 321.00 332.00 329.48 44,063.00 326.10 14,517,688.80 212 5.90 12.90 1.81 4.02 0.76 267.52 257.08 333.90 194.10
32 CIT 51.52 2,093.00 2,100.00 2,080.00 2,095.00 2,089.02 7,362.00 2,092.20 15,379,358.80 176 2.80 20.00 0.13 0.96 0.29 2,068.51 2,060.52 2,704.00 1,850.00
33 CITY 38.20 576.10 586.00 576.00 576.20 577.84 2,376.00 583.90 1,372,956.00 68 -7.70 10.00 -1.32 1.74 -0.29 608.60 632.59 782.50 111.10
34 CKHL 47.68 514.00 530.00 510.00 530.00 514.31 6,737.00 523.90 3,464,879.30 154 6.10 20.00 1.16 3.92 2.96 0.00 0.00 686.80 300.00
35 CLI 46.78 435.00 443.00 433.00 440.20 440.00 25,832.00 437.00 11,366,060.90 619 3.20 10.00 0.73 2.31 0.05 454.64 0.00 567.00 375.00
36 CMF1 43.54 8.79 8.79 8.79 8.79 8.79 2,000.00 8.96 17,580.00 1 -0.17 0.00 -1.90 0.00 0.00 8.43 8.32 9.40 7.09
37 CMF2 50.42 7.82 7.97 7.82 7.82 7.83 5,100.00 7.67 39,957.00 6 0.15 0.15 1.96 1.92 -0.19 7.83 8.04 10.39 6.81
38 CORBL 33.53 433.80 433.80 416.20 424.50 420.54 4,699.00 425.30 1,976,118.40 36 -0.80 17.60 -0.19 4.23 0.93 382.44 367.24 475.00 277.80
39 CYCL 38.16 1,556.00 1,564.00 1,492.00 1,545.00 1,517.51 11,712.00 1,587.10 17,773,081.00 286 -42.10 72.00 -2.65 4.83 1.78 1,184.22 1,189.39 1,823.00 882.00
40 CZBIL 42.98 154.00 156.00 153.10 155.90 154.81 25,156.00 154.60 3,894,296.50 101 1.30 2.90 0.84 1.89 0.70 167.51 173.23 207.80 153.00
41 DDBL 40.09 674.00 689.00 674.00 675.60 677.16 2,660.00 680.00 1,801,238.90 39 -4.40 15.00 -0.65 2.23 -0.23 743.07 749.94 913.00 606.70
42 DHPL 32.22 196.00 199.00 195.00 196.00 196.06 7,642.00 198.90 1,498,312.00 42 -2.90 4.00 -1.46 2.05 -0.03 183.34 175.92 242.00 134.00
43 DLBS 38.33 1,113.60 1,210.70 1,113.60 1,117.00 1,135.48 1,823.00 1,134.90 2,069,977.00 51 -17.90 97.10 -1.58 8.72 -1.65 868.23 805.88 1,544.00 579.00
44 DOLTI 37.77 436.00 450.00 435.00 437.00 441.51 29,392.00 444.00 12,976,786.30 189 -7.00 15.00 -1.58 3.45 -1.03 330.42 292.37 539.00 177.40
45 DORDI 45.89 401.00 423.00 401.00 420.00 410.60 24,343.00 406.00 9,995,226.30 231 14.00 22.00 3.45 5.49 2.24 352.88 310.54 576.00 191.60
46 EBL 47.74 505.90 505.90 500.00 505.00 502.01 10,713.00 505.90 5,378,058.40 88 -0.90 5.90 -0.18 1.18 0.59 503.25 531.78 633.00 448.00
47 EDBL 31.06 358.90 358.90 349.00 349.00 350.11 5,649.00 353.90 1,977,774.80 20 -4.90 9.90 -1.38 2.84 -0.32 341.36 334.13 399.70 266.40
48 EHPL 54.38 474.30 482.00 466.00 479.70 475.92 21,376.00 465.00 10,173,366.10 168 14.70 16.00 3.16 3.43 0.79 402.40 374.99 500.00 273.00
49 ENL 30.41 795.00 804.90 785.00 785.00 790.82 1,186.00 798.00 937,915.00 31 -13.00 19.90 -1.63 2.54 -0.74 811.08 831.24 1,060.00 572.00
50 FMDBL 35.56 603.10 606.40 596.20 598.00 601.00 4,897.00 600.10 2,943,088.40 64 -2.10 10.20 -0.35 1.71 -0.50 618.16 635.70 781.00 497.20
51 FOWAD 30.20 1,110.00 1,115.00 1,088.00 1,095.00 1,097.30 674.00 1,090.00 739,580.50 24 5.00 27.00 0.46 2.48 -0.21 1,110.37 1,163.62 1,493.00 974.00
52 GBBD85 35.95 980.00 996.00 980.00 996.00 989.86 220.00 1,000.00 217,770.00 6 -4.00 16.00 -0.40 1.63 0.62 893.98 863.06 1,005.00 781.00
53 GBBL 40.04 358.00 360.00 355.10 355.30 358.18 13,012.00 358.00 4,660,697.70 115 -2.70 4.90 -0.75 1.38 -0.81 374.84 377.93 432.40 336.00
54 GBIME 52.50 178.00 178.50 175.00 176.00 176.14 156,967.00 177.60 27,647,829.40 304 -1.60 3.50 -0.90 2.00 -0.08 195.26 199.29 241.90 170.00
55 GBLBS 39.24 607.10 622.00 600.00 610.00 609.05 7,634.00 611.90 4,649,490.80 78 -1.90 22.00 -0.31 3.67 0.16 546.47 542.51 689.00 427.00
56 GCIL 43.51 486.10 493.80 485.00 488.00 488.84 29,213.00 489.90 14,280,412.80 430 -1.90 8.80 -0.39 1.81 -0.17 486.12 0.00 614.00 363.10
57 GFCL 49.78 454.00 470.00 453.00 457.00 460.10 28,274.00 445.80 13,008,993.40 165 11.20 17.00 2.51 3.75 -0.68 436.59 443.98 530.00 375.00
58 GHL 38.88 149.90 151.00 148.00 148.10 148.60 55,116.00 149.00 8,190,450.40 177 -0.90 3.00 -0.60 2.03 -0.34 157.67 170.59 263.00 120.00
59 GIBF1 49.53 8.00 8.67 8.00 8.65 8.22 3,050.00 8.10 25,075.50 20 0.55 0.67 6.79 8.38 4.95 8.18 8.30 9.70 7.20
60 GILB 42.47 966.00 994.00 965.10 994.00 976.35 5,713.00 979.00 5,577,877.30 71 15.00 28.90 1.53 2.99 1.78 865.51 885.40 1,110.70 701.00
61 GLBSL 44.07 1,910.00 1,972.90 1,910.00 1,968.80 1,949.73 6,747.00 1,940.00 13,154,834.90 113 28.80 62.90 1.48 3.29 0.97 976.04 888.83 2,386.80 589.10
62 GLH 50.06 206.00 209.00 202.30 208.00 204.28 22,200.00 206.00 4,534,979.20 117 2.00 6.70 0.97 3.31 1.79 226.48 229.67 318.00 194.60
63 GMFBS 33.29 1,120.00 1,120.00 1,086.00 1,103.90 1,098.69 804.00 1,120.00 883,347.00 15 -16.10 34.00 -1.44 3.13 0.47 835.87 799.64 1,237.20 641.00
64 GMFIL 49.91 362.10 379.00 362.10 370.00 372.23 45,330.00 355.00 16,873,250.30 200 15.00 16.90 4.23 4.67 -0.60 353.11 356.99 427.00 277.00
65 GRDBL 41.31 390.00 407.00 390.00 399.90 399.59 27,491.00 397.90 10,985,185.40 112 2.00 17.00 0.50 4.36 0.08 340.65 332.07 417.80 236.00
66 GUFL 34.22 775.00 794.50 757.00 770.00 779.87 103,424.00 768.90 80,656,868.80 645 1.10 37.50 0.14 4.95 -1.28 616.23 590.75 946.00 454.00
67 GVL 45.82 415.00 420.00 413.00 420.00 415.80 3,956.00 420.00 1,644,912.60 108 0.00 7.00 0.00 1.69 1.00 412.93 397.17 498.00 299.90
68 GWFD83 39.86 1,215.00 1,215.00 1,215.00 1,215.00 1,215.00 60.00 1,220.00 72,900.00 2 -5.00 0.00 -0.41 0.00 0.00 1,083.27 1,071.68 1,220.00 1,010.00
69 H8020 38.64 8.67 8.84 8.51 8.51 8.80 6,200.00 8.50 54,561.00 8 0.01 0.33 0.12 3.88 -3.41 0.00 0.00 10.10 8.30
70 HATHY 43.39 852.00 856.80 826.00 830.00 836.14 22,718.00 836.10 18,995,406.80 235 -6.10 30.80 -0.73 3.73 -0.74 0.00 0.00 1,123.00 279.50
71 HBL 42.56 177.00 178.00 175.20 178.00 176.83 11,206.00 177.00 1,981,606.60 64 1.00 2.80 0.56 1.60 0.65 197.74 201.93 243.10 174.00
72 HDHPC 45.66 129.40 132.00 129.10 129.10 130.33 79,496.00 130.20 10,360,360.20 206 -1.10 2.90 -0.84 2.25 -0.95 137.27 137.55 220.00 116.00
73 HDL 45.21 1,460.00 1,474.00 1,455.00 1,457.90 1,457.30 12,540.00 1,455.00 18,274,545.60 328 2.90 19.00 0.20 1.31 0.04 1,650.16 1,791.00 2,510.00 1,441.00
74 HEI 50.65 580.00 591.00 568.20 571.50 572.30 15,617.00 570.00 8,937,574.00 92 1.50 22.80 0.26 4.01 -0.14 573.45 576.86 705.00 419.00
75 HEIP 34.68 360.40 360.40 340.00 353.00 346.74 850.00 353.40 294,728.00 8 -0.40 20.40 -0.11 6.00 1.77 386.61 379.27 486.90 245.50
76 HHL 30.56 360.00 368.90 353.70 354.00 359.47 15,902.00 364.00 5,716,340.80 161 -10.00 15.20 -2.75 4.30 -1.55 301.18 272.64 420.00 170.30
77 HIDCL 45.23 162.50 164.20 162.00 162.50 162.24 22,841.00 163.00 3,705,706.60 148 -0.50 2.20 -0.31 1.36 0.16 174.40 174.39 212.00 154.00
78 HIDCLP 40.11 99.20 100.00 99.10 99.10 99.26 11,922.00 99.20 1,183,340.00 21 -0.10 0.90 -0.10 0.91 -0.16 101.52 101.16 118.00 96.60
79 HLBSL 28.11 714.00 714.00 686.00 686.00 696.63 1,929.00 700.00 1,343,807.00 26 -14.00 28.00 -2.00 4.08 -1.55 613.86 632.70 846.00 519.10
80 HLI 44.78 384.00 390.00 384.00 386.00 386.40 23,409.00 385.20 9,045,334.30 266 0.80 6.00 0.21 1.56 -0.10 407.50 422.00 574.00 350.00
81 HPPL 45.05 255.20 260.20 250.00 255.00 252.19 24,375.00 259.00 6,147,029.30 92 -4.00 10.20 -1.54 4.08 1.10 252.97 250.76 322.00 199.00
82 HRL 35.40 592.20 596.30 590.70 592.00 593.27 67,940.00 592.10 40,306,680.10 1,313 -0.10 5.60 -0.02 0.95 -0.21 0.00 0.00 731.00 309.20
83 HURJA 40.23 289.90 292.00 281.30 281.30 283.44 17,404.00 285.00 4,932,970.50 72 -3.70 10.70 -1.30 3.80 -0.76 271.92 261.82 335.50 205.00
84 ICFC 47.94 496.00 515.00 496.00 505.00 507.03 37,979.00 496.00 19,256,453.30 259 9.00 19.00 1.81 3.83 -0.40 480.33 481.76 552.00 395.00
85 IGI 42.07 521.00 526.00 515.20 515.70 519.45 17,400.00 518.10 9,038,415.20 109 -2.40 10.80 -0.46 2.10 -0.73 529.54 526.49 615.00 378.20
86 IHL 34.45 376.00 385.30 370.00 371.00 375.79 25,565.00 378.90 9,607,129.00 169 -7.90 15.30 -2.08 4.14 -1.29 315.02 290.48 428.00 200.20
87 ILBS 27.94 921.00 939.40 921.00 923.60 928.01 2,095.00 935.00 1,944,172.00 37 -11.40 18.40 -1.22 2.00 -0.48 715.30 695.16 990.40 537.00
88 ILI 56.45 560.00 570.00 551.10 569.90 563.41 134,774.00 551.20 75,933,200.00 1,605 18.70 18.90 3.39 3.43 1.14 529.88 0.00 640.60 444.00
89 JALPA 29.27 1,215.00 1,258.90 1,215.00 1,240.00 1,232.17 588.00 1,239.00 724,515.10 29 1.00 43.90 0.08 3.61 0.63 1,119.48 1,180.58 1,869.70 920.00
90 JBBL 37.91 280.00 283.60 278.10 278.30 280.87 17,781.00 278.20 4,994,095.90 121 0.10 5.50 0.04 1.98 -0.92 293.74 299.33 357.00 249.10
91 JBLB 44.08 1,280.50 1,295.00 1,280.50 1,289.90 1,286.11 2,769.00 1,280.50 3,561,237.90 109 9.40 14.50 0.73 1.13 0.29 1,330.51 1,380.74 1,879.00 1,205.00
92 JFL 50.00 455.00 471.00 448.50 455.00 462.59 68,179.00 447.60 31,539,098.70 367 7.40 22.50 1.65 5.02 -1.67 369.60 371.14 483.00 316.70
93 JOSHI 33.74 346.00 352.00 335.30 337.00 342.27 81,436.00 348.00 27,873,442.80 365 -11.00 16.70 -3.16 4.98 -1.57 271.38 256.86 412.00 182.10
94 JSLBB 45.07 1,116.10 1,138.00 1,103.10 1,130.00 1,120.61 1,016.00 1,116.10 1,138,535.40 26 13.90 34.90 1.25 3.16 0.83 916.35 931.35 1,245.00 785.00
95 KBL 44.84 135.50 135.50 132.00 134.00 132.91 102,913.00 132.90 13,677,825.40 233 1.10 3.50 0.83 2.65 0.82 149.90 154.45 195.80 131.00
96 KBLD86 32.93 1,040.00 1,040.00 1,040.00 1,040.00 1,040.00 25.00 1,025.00 26,000.00 1 15.00 0.00 1.46 0.00 0.00 961.25 995.86 1,106.50 901.00
97 KBSH 44.82 1,045.00 1,045.00 1,035.00 1,040.00 1,039.15 59.00 1,050.00 61,310.00 4 -10.00 10.00 -0.95 0.97 0.08 901.38 0.00 1,210.00 479.00
98 KDBY 53.12 8.70 8.82 8.70 8.82 8.75 9,800.00 8.77 85,797.00 22 0.05 0.12 0.57 1.38 0.74 8.37 8.46 10.07 7.24
99 KDL 44.70 755.10 774.60 755.10 763.00 763.38 2,788.00 770.00 2,128,314.10 62 -7.00 19.50 -0.91 2.58 -0.05 805.54 837.38 1,102.00 675.00
100 KEF 42.04 8.08 8.23 7.96 8.23 8.07 995.00 8.08 8,032.85 8 0.15 0.27 1.86 3.39 1.91 7.95 8.21 10.35 6.91
101 KKHC 30.84 232.50 232.50 225.00 225.50 225.72 12,591.00 228.00 2,842,016.20 91 -2.50 7.50 -1.10 3.33 -0.10 219.15 207.80 280.50 158.00
102 KLBSL 39.31 820.00 851.00 820.00 840.20 846.88 356.00 835.00 301,489.70 11 5.20 31.00 0.62 3.78 -0.80 796.16 788.53 1,054.10 539.00
103 KMCDB 41.74 750.20 765.00 750.20 765.00 762.20 1,138.00 755.10 867,383.40 13 9.90 14.80 1.31 1.97 0.37 662.08 660.39 855.00 526.00
104 KPCL 36.49 395.00 399.00 391.50 392.10 392.32 2,648.00 393.00 1,038,855.10 27 -0.90 7.50 -0.23 1.92 -0.06 379.80 367.86 476.00 272.40
105 KRBL 37.53 398.80 414.80 385.10 393.10 397.47 10,885.00 391.00 4,326,466.50 66 2.10 29.70 0.54 7.71 -1.11 345.55 323.82 442.40 241.10
106 KSBBL 47.58 347.00 354.50 345.00 350.00 350.49 31,822.00 350.00 11,153,175.80 137 0.00 9.50 0.00 2.75 -0.14 333.44 330.38 382.00 275.00
107 KSBBLD87 34.45 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 50.00 1,002.10 50,000.00 1 -2.10 0.00 -0.21 0.00 0.00 0.00 0.00 1,020.00 880.00
108 LBBL 47.50 365.00 371.80 362.10 364.00 365.85 19,619.00 363.80 7,177,529.10 78 0.20 9.70 0.05 2.68 -0.51 388.28 392.97 454.00 316.70
109 LBBLD89 47.82 1,095.00 1,095.00 1,091.00 1,091.00 1,094.20 500.00 1,091.90 547,100.00 3 -0.90 4.00 -0.08 0.37 -0.29 0.00 0.00 1,113.00 1,000.00
110 LEC 35.73 180.20 185.00 179.10 181.00 180.50 39,372.00 182.10 7,106,489.80 150 -1.10 5.90 -0.60 3.29 0.28 180.56 190.85 293.70 138.00
111 LEMF 24.95 9.46 9.46 9.45 9.45 9.45 2,500.00 9.35 23,626.22 2 0.10 0.01 1.07 0.11 -0.01 9.06 8.99 10.00 7.92
112 LICN 40.17 1,306.00 1,339.00 1,306.00 1,320.00 1,314.54 702.00 1,315.20 922,807.10 21 4.80 33.00 0.36 2.53 0.41 1,374.80 1,402.37 1,800.00 1,238.00
113 LLBS 29.50 880.00 887.00 870.00 887.00 871.87 867.00 897.60 755,907.70 11 -10.60 17.00 -1.18 1.95 1.71 758.61 754.48 972.00 580.00
114 LSL 45.07 149.00 150.90 147.00 148.00 147.73 123,175.00 149.00 18,197,000.90 102 -1.00 3.90 -0.67 2.65 0.18 171.33 0.00 208.00 146.00
115 LUK 31.65 8.43 8.43 8.43 8.43 8.43 1,000.00 8.45 8,430.00 4 -0.02 0.00 -0.24 0.00 0.00 8.22 8.38 9.61 7.49
116 MAKAR 34.73 381.10 394.00 375.00 375.00 379.73 13,490.00 387.00 5,122,610.00 114 -12.00 19.00 -3.10 5.07 -1.26 336.63 308.95 454.00 213.10
117 MANDU 42.78 773.00 773.00 742.00 761.00 752.53 15,843.00 758.00 11,922,387.00 131 3.00 31.00 0.40 4.18 1.11 0.00 0.00 816.00 373.20
118 MBJC 34.80 294.00 297.00 292.20 297.00 294.28 14,690.00 296.00 4,322,990.70 210 1.00 4.80 0.34 1.64 0.92 300.06 294.58 376.30 246.00
119 MBL 45.03 165.00 165.00 162.30 165.00 163.19 71,791.00 165.50 11,715,745.90 99 -0.50 2.70 -0.30 1.66 1.10 189.16 210.68 283.00 162.30
120 MCHL 34.39 376.00 389.00 370.00 379.00 374.80 21,865.00 382.00 8,195,008.50 127 -3.00 19.00 -0.79 5.14 1.11 308.94 280.51 424.00 165.20
121 MDB 49.27 425.00 431.90 420.10 428.00 427.09 17,026.00 427.00 7,271,625.20 69 1.00 11.80 0.23 2.81 0.21 408.80 407.53 449.80 350.30
122 MEHL 31.39 308.70 319.20 302.60 305.00 311.28 22,907.00 315.00 7,130,482.60 242 -10.00 16.60 -3.17 5.49 -2.06 270.89 0.00 339.60 175.00
123 MEL 40.43 235.10 235.10 226.30 228.70 228.65 16,574.00 230.50 3,789,608.00 294 -1.80 8.80 -0.78 3.89 0.02 206.61 200.57 275.40 149.00
124 MEN 46.24 528.90 528.90 510.00 512.00 512.57 12,985.00 520.00 6,655,738.40 97 -8.00 18.90 -1.54 3.71 -0.11 613.94 714.69 1,092.00 429.90
125 MERO 37.70 610.00 610.00 603.10 608.00 606.00 3,484.00 613.00 2,111,310.20 40 -5.00 6.90 -0.82 1.14 0.33 555.78 564.12 728.00 463.30
126 MFIL 51.59 506.90 517.00 500.30 504.90 509.19 27,240.00 498.00 13,870,239.00 197 6.90 16.70 1.39 3.34 -0.85 516.02 519.46 587.00 414.10
127 MFLD85 38.72 1,016.00 1,016.00 1,016.00 1,016.00 1,016.00 27.00 1,015.10 27,432.00 2 0.90 0.00 0.09 0.00 0.00 894.41 899.84 1,035.00 844.00
128 MHCL 37.60 385.00 385.00 373.00 376.90 379.12 17,840.00 383.00 6,763,504.50 209 -6.10 12.00 -1.59 3.22 -0.59 394.86 327.72 637.00 158.30
129 MHL 30.55 400.00 412.00 395.10 398.00 400.72 2,391.00 401.00 958,120.40 61 -3.00 16.90 -0.75 4.28 -0.68 386.01 355.39 478.00 242.10
130 MHNL 42.46 228.90 231.90 215.70 228.00 221.37 5,631.00 224.50 1,246,557.30 39 3.50 16.20 1.56 7.51 2.91 231.52 223.41 309.00 169.00
131 MKCL 39.19 855.00 872.00 855.00 860.20 864.82 2,535.00 858.10 2,192,315.50 91 2.10 17.00 0.24 1.99 -0.54 0.00 0.00 1,319.50 178.80
132 MKHC 37.38 318.00 336.90 314.00 317.90 318.47 34,317.00 324.00 10,929,098.60 221 -6.10 22.90 -1.88 7.29 -0.18 269.06 249.96 362.00 174.40
133 MKHL 34.57 461.30 465.00 440.00 444.40 448.76 39,725.00 470.00 17,826,954.90 293 -25.60 25.00 -5.45 5.68 -0.98 340.73 315.83 543.00 224.00
134 MKJC 41.93 440.00 450.00 429.10 442.00 438.17 2,353.00 445.00 1,031,020.70 58 -3.00 20.90 -0.67 4.87 0.87 426.67 402.17 592.00 293.20
135 MKLB 32.41 938.00 973.00 921.50 949.00 945.49 537.00 955.00 507,725.60 35 -6.00 51.50 -0.63 5.59 0.37 705.74 702.52 1,065.90 526.20
136 MLBBL 39.95 1,016.20 1,038.40 1,001.00 1,036.00 1,021.96 1,142.00 1,032.00 1,167,077.50 25 4.00 37.40 0.39 3.74 1.36 812.85 823.51 1,118.00 657.00
137 MLBL 42.74 315.00 321.00 312.80 314.50 315.55 19,571.00 314.90 6,175,639.90 78 -0.40 8.20 -0.13 2.62 -0.33 322.31 322.86 379.00 281.00
138 MLBS 38.10 1,249.00 1,249.00 1,174.10 1,195.00 1,203.49 3,520.00 1,244.00 4,236,290.70 65 -49.00 74.90 -3.94 6.38 -0.71 767.75 745.75 1,339.90 570.10
139 MLBSL 40.25 1,677.00 1,776.00 1,671.00 1,690.00 1,706.52 190.00 1,677.00 324,239.00 16 13.00 105.00 0.78 6.28 -0.98 1,725.19 1,783.19 2,268.00 1,535.00
140 MMF1 45.33 7.07 7.35 7.03 7.04 7.08 7,600.00 7.21 53,818.50 22 -0.17 0.32 -2.36 4.55 -0.59 7.27 7.26 8.29 6.65
141 MMKJL 49.07 411.00 426.00 411.00 417.00 415.62 7,799.00 418.00 3,241,427.90 132 -1.00 15.00 -0.24 3.65 0.33 0.00 0.00 478.00 225.00
142 MNBBL 47.70 336.00 339.50 333.50 337.80 335.97 21,682.00 336.00 7,284,556.50 157 1.80 6.00 0.54 1.80 0.54 370.50 380.61 446.00 333.50
143 MPFL 60.62 392.00 425.00 392.00 425.00 415.20 226,414.00 386.40 94,006,729.80 1,080 38.60 33.00 9.99 8.42 2.31 333.50 329.49 430.00 261.00
144 MSHL 39.24 620.00 642.00 611.00 630.00 625.83 1,130.00 630.00 707,184.00 52 0.00 31.00 0.00 5.07 0.66 0.00 0.00 832.50 294.20
145 MSLB 49.70 1,125.00 1,130.00 1,093.70 1,115.00 1,121.71 2,217.00 1,110.00 2,486,838.00 21 5.00 36.30 0.45 3.32 -0.60 877.36 853.53 1,233.00 658.60
146 NABBC 56.45 448.00 463.00 432.10 432.10 449.92 50,162.00 440.00 22,568,962.90 298 -7.90 30.90 -1.80 7.15 -4.12 396.89 395.85 463.00 342.10
147 NABIL 45.96 429.00 433.00 427.00 427.30 428.59 52,043.00 429.00 22,305,164.70 404 -1.70 6.00 -0.40 1.41 -0.30 491.01 526.58 653.00 422.00
148 NADEP 29.44 690.00 690.00 665.00 670.00 669.58 9,106.00 678.00 6,097,157.50 80 -8.00 25.00 -1.18 3.76 0.06 557.07 555.89 744.00 455.00
149 NBF2 32.98 7.70 7.87 7.70 7.86 7.81 12,100.00 7.81 94,491.00 14 0.05 0.17 0.64 2.21 0.65 8.08 8.27 9.55 7.03
150 NBF3 37.00 7.20 7.39 7.20 7.20 7.21 46,350.00 7.25 334,306.50 23 -0.05 0.19 -0.69 2.64 -0.18 7.31 7.29 8.04 6.74
151 NBL 40.36 202.00 202.00 199.20 199.20 200.35 41,914.00 200.00 8,397,647.60 203 -0.80 2.80 -0.40 1.41 -0.58 231.44 238.41 280.00 199.00
152 NBLD85 41.18 974.70 994.10 970.00 994.10 979.57 175.00 955.60 171,425.00 5 38.50 24.10 4.03 2.48 1.46 852.00 826.28 1,000.00 770.10
153 NBLD87 34.64 977.00 982.00 977.00 982.00 980.67 150.00 996.00 147,100.00 3 -14.00 5.00 -1.41 0.51 0.14 849.15 822.76 1,000.00 760.30
154 NCCD86 39.93 1,010.00 1,018.00 1,010.00 1,018.00 1,011.33 60.00 1,020.00 60,680.00 3 -2.00 8.00 -0.20 0.79 0.65 941.11 0.00 1,084.00 873.00
155 NESDO 44.18 1,665.00 1,688.00 1,665.00 1,685.00 1,674.33 400.00 1,696.00 669,730.00 31 -11.00 23.00 -0.65 1.38 0.63 1,645.79 1,731.53 2,238.00 1,418.00
156 NFS 49.26 460.00 477.80 458.30 463.00 468.77 129,378.00 456.90 60,648,158.80 633 6.10 19.50 1.34 4.25 -1.25 339.77 332.95 481.00 255.50
157 NGPL 40.70 313.10 318.00 311.00 313.00 313.84 63,328.00 315.50 19,875,164.20 254 -2.50 7.00 -0.79 2.25 -0.27 269.67 251.81 365.00 185.80
158 NHDL 49.75 425.00 430.00 412.00 412.00 424.85 4,531.00 418.00 1,924,989.80 27 -6.00 18.00 -1.44 4.37 -3.12 397.30 383.66 483.00 303.00
159 NHPC 45.78 145.00 148.90 144.00 144.00 144.88 50,963.00 146.30 7,383,479.90 205 -2.30 4.90 -1.57 3.40 -0.61 152.86 154.21 238.50 126.00
160 NIBD2082 45.86 1,065.00 1,065.00 1,065.00 1,065.00 1,065.00 60.00 1,066.00 63,900.00 1 -1.00 0.00 -0.09 0.00 0.00 976.23 998.20 1,070.00 951.00
161 NIBLGF 33.35 7.99 8.00 7.69 7.85 7.85 5,000.00 7.99 39,231.00 16 -0.14 0.31 -1.75 4.03 0.05 7.94 8.01 10.64 7.19
162 NIBSF2 48.28 7.65 7.75 7.65 7.65 7.65 10,700.00 7.70 81,867.00 6 -0.05 0.10 -0.65 1.31 -0.01 7.33 7.32 9.49 6.60
163 NICA 37.03 351.50 355.00 346.00 348.50 350.10 49,901.00 351.00 17,470,531.80 572 -2.50 9.00 -0.71 2.60 -0.46 468.77 569.32 852.00 345.00
164 NICAD8283 38.48 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 400.00 1,115.10 440,000.00 4 -15.10 0.00 -1.35 0.00 0.00 1,040.98 1,019.89 1,170.00 976.00
165 NICBF 30.33 7.81 7.96 7.81 7.96 7.92 425.00 7.96 3,364.25 3 0.00 0.15 0.00 1.92 0.55 8.68 8.85 10.31 7.71
166 NICFC 47.33 8.50 8.62 8.50 8.62 8.52 1,750.00 8.60 14,907.00 15 0.02 0.12 0.23 1.41 1.18 8.44 8.43 10.17 7.50
167 NICGF 31.91 9.26 9.31 9.26 9.31 9.31 6,890.00 9.34 64,129.30 4 -0.03 0.05 -0.32 0.54 0.03 9.45 9.66 10.62 8.30
168 NICGF2 44.34 8.40 8.40 8.30 8.39 8.37 325.00 8.24 2,718.75 3 0.15 0.10 1.82 1.20 0.29 0.00 0.00 10.00 7.43
169 NICL 50.09 805.00 823.00 802.20 805.00 809.12 36,619.00 808.00 29,629,207.90 180 -3.00 20.80 -0.37 2.59 -0.51 841.92 822.39 1,023.00 511.20
170 NICLBSL 27.25 640.00 650.00 630.00 635.00 638.46 9,898.00 648.00 6,319,485.00 164 -13.00 20.00 -2.01 3.17 -0.55 604.02 628.09 788.70 516.00
171 NICSF 45.07 9.04 9.04 8.82 9.00 8.95 16,250.00 8.87 145,444.50 14 0.13 0.22 1.47 2.49 0.55 8.64 8.57 9.64 7.65
172 NIFRA 42.68 199.80 199.80 196.00 196.00 196.74 48,123.00 197.00 9,467,766.10 440 -1.00 3.80 -0.51 1.94 -0.38 206.96 207.01 253.00 180.20
173 NIFRAUR85/86 38.25 874.20 874.20 874.20 874.20 874.20 25.00 870.60 21,855.00 1 3.60 0.00 0.41 0.00 0.00 0.00 0.00 985.00 857.00
174 NIL 43.98 800.00 801.90 793.00 801.00 798.65 1,955.00 785.50 1,561,355.50 30 15.50 8.90 1.97 1.12 0.29 819.22 833.48 946.00 714.40
175 NIMB 49.43 156.00 156.00 150.60 152.00 151.98 119,454.00 153.00 18,155,138.50 221 -1.00 5.40 -0.65 3.59 0.01 170.82 174.32 217.00 150.00
176 NIMBD90 31.19 1,025.00 1,025.50 1,025.00 1,025.50 1,025.17 150.00 1,030.10 153,775.00 5 -4.60 0.50 -0.45 0.05 0.03 0.00 0.00 1,065.00 999.60
177 NIMBPO 28.94 129.20 130.50 126.80 126.80 128.70 1,310.00 129.20 168,593.20 10 -2.40 3.70 -1.86 2.92 -1.50 141.05 144.85 184.80 122.80
178 NLG 49.71 740.00 751.00 738.00 749.90 744.95 5,081.00 751.00 3,785,105.00 38 -1.10 13.00 -0.15 1.76 0.66 778.29 784.26 940.00 582.10
179 NLIC 41.40 585.00 594.00 584.00 586.00 586.07 17,139.00 588.00 10,044,659.90 187 -2.00 10.00 -0.34 1.71 -0.01 632.37 656.85 820.00 582.50
180 NLICL 46.60 545.00 550.00 540.30 546.00 543.15 5,035.00 545.00 2,734,747.20 45 1.00 9.70 0.18 1.80 0.52 572.13 581.96 692.50 525.10
181 NMB 42.46 172.50 174.00 170.10 171.00 171.91 26,965.00 172.30 4,635,553.90 146 -1.30 3.90 -0.75 2.29 -0.53 194.35 204.68 252.00 170.10
182 NMB50 28.99 9.30 9.48 9.30 9.48 9.42 300.00 9.30 2,826.00 2 0.18 0.18 1.94 1.94 0.63 9.47 9.86 11.50 8.68
183 NMBD87/88 35.13 990.00 990.00 979.00 979.00 984.80 125.00 995.00 123,100.00 3 -16.00 11.00 -1.61 1.12 -0.59 0.00 0.00 1,015.00 747.10
184 NMBMF 34.28 591.00 591.00 586.20 589.00 589.55 1,839.00 596.00 1,084,183.10 21 -7.00 4.80 -1.17 0.82 -0.09 534.15 543.01 689.00 463.60
185 NMFBS 48.93 1,158.00 1,158.00 1,130.00 1,140.00 1,141.74 1,459.00 1,147.00 1,665,794.10 40 -7.00 28.00 -0.61 2.48 -0.15 1,078.98 1,127.01 1,573.00 901.00
186 NRIC 42.70 701.00 710.00 700.00 702.00 703.57 12,532.00 708.50 8,817,155.80 164 -6.50 10.00 -0.92 1.43 -0.22 702.92 706.21 856.00 585.00
187 NRM 42.71 350.50 360.00 350.10 353.00 351.83 26,916.00 354.90 9,469,979.30 288 -1.90 9.90 -0.54 2.83 0.33 340.69 0.00 492.50 205.90
188 NRN 41.08 515.00 522.00 498.00 498.20 502.43 30,303.00 525.00 15,225,175.70 186 -26.80 24.00 -5.10 4.82 -0.85 490.33 482.05 641.00 280.60
189 NSIF2 33.25 9.00 9.10 8.83 8.83 9.03 30,900.00 9.00 279,032.00 13 -0.17 0.27 -1.89 3.06 -2.27 8.99 9.03 9.99 7.64
190 NTC 50.74 829.00 834.00 825.10 827.00 828.59 13,183.00 828.90 10,923,287.50 185 -1.90 8.90 -0.23 1.08 -0.19 867.10 870.11 1,000.00 758.00
191 NUBL 38.94 615.60 644.00 615.60 618.00 624.09 4,416.00 620.00 2,755,973.90 43 -2.00 28.40 -0.32 4.61 -0.99 628.21 635.53 815.00 512.10
192 NWCL 47.62 715.60 734.40 715.60 729.00 724.23 4,475.00 717.00 3,240,929.80 145 12.00 18.80 1.67 2.63 0.65 0.00 0.00 996.00 208.80
193 NYADI 45.87 293.10 308.00 293.10 299.90 296.63 5,075.00 297.10 1,505,387.00 84 2.80 14.90 0.94 5.08 1.09 264.00 253.86 328.00 176.40
194 OHL 40.77 717.00 717.00 704.00 706.00 705.16 4,584.00 718.00 3,232,430.80 53 -12.00 13.00 -1.67 1.85 0.12 760.71 763.68 885.00 546.50
195 PBD88 43.05 1,035.00 1,038.00 1,035.00 1,038.00 1,037.00 75.00 1,040.00 77,775.00 2 -2.00 3.00 -0.19 0.29 0.10 967.77 947.60 1,040.00 821.00
196 PBLD84 40.31 1,016.90 1,030.00 1,016.90 1,030.00 1,025.63 75.00 997.00 76,922.50 3 33.00 13.10 3.31 1.29 0.42 959.75 973.02 1,090.80 901.00
197 PBLD87 36.43 987.10 990.30 987.10 990.30 988.70 50.00 1,000.00 49,435.00 2 -9.70 3.20 -0.97 0.32 0.16 0.00 0.00 1,014.00 757.00
198 PCBL 49.18 194.00 195.50 193.40 195.30 194.19 44,570.00 193.50 8,654,963.80 183 1.80 2.10 0.93 1.09 0.57 195.45 193.46 224.80 176.00
199 PFL 52.36 576.70 610.90 573.30 610.00 590.27 190,838.00 565.40 112,646,817.70 1,364 44.60 37.60 7.89 6.56 3.23 376.43 373.45 610.90 320.20
200 PHCL 42.02 295.00 301.00 294.30 295.10 295.84 12,226.00 299.00 3,616,952.60 187 -3.90 6.70 -1.30 2.28 -0.25 296.50 292.74 381.00 216.00
201 PMHPL 39.50 223.00 244.00 223.00 223.20 226.22 3,105.00 226.00 702,409.10 33 -2.80 21.00 -1.24 9.42 -1.35 228.64 212.83 286.70 151.50
202 PMLI 42.21 491.00 497.00 491.00 495.00 494.89 4,899.00 497.00 2,424,485.10 145 -2.00 6.00 -0.40 1.22 0.02 0.00 0.00 647.80 480.50
203 PPCL 33.43 240.00 244.00 236.00 236.00 238.53 12,057.00 242.00 2,875,958.50 79 -6.00 8.00 -2.48 3.39 -1.07 243.41 243.74 365.00 196.00
204 PPL 42.10 646.80 672.80 595.10 672.80 615.42 139,618.00 660.00 85,924,083.30 688 12.80 77.70 1.94 13.06 8.53 338.72 306.30 672.80 198.10
205 PRIN 30.02 785.00 798.00 755.30 766.00 770.27 2,627.00 769.90 2,023,493.60 33 -3.90 42.70 -0.51 5.65 -0.56 762.67 740.40 897.00 436.30
206 PROFL 49.47 321.00 339.90 321.00 328.00 329.55 84,475.00 315.80 27,838,403.40 447 12.20 18.90 3.86 5.89 -0.47 310.58 321.11 465.00 269.10
207 PRSF 45.32 8.60 8.78 8.60 8.78 8.72 1,400.00 8.77 12,204.00 6 0.01 0.18 0.11 2.09 0.72 8.42 8.36 10.06 7.45
208 PRVU 47.74 140.00 140.80 138.10 139.10 139.65 64,133.00 139.60 8,956,421.10 225 -0.50 2.70 -0.36 1.96 -0.40 153.79 157.90 206.00 135.80
209 PRVUPO 44.47 102.00 102.00 102.00 102.00 102.00 35,846.00 102.00 3,656,292.00 1 0.00 0.00 0.00 0.00 0.00 142.35 150.20 115.00 100.00
210 PSF 32.94 8.52 8.65 8.42 8.57 8.50 55,400.00 8.56 470,938.00 15 0.01 0.23 0.12 2.73 0.81 8.29 8.45 9.79 7.15
211 RADHI 46.69 225.10 231.00 225.10 226.00 226.56 23,798.00 226.70 5,391,715.30 93 -0.70 5.90 -0.31 2.62 -0.25 239.53 233.66 301.00 200.60
212 RAWA 45.89 487.50 490.00 467.00 478.00 480.26 9,634.00 478.00 4,626,870.10 104 0.00 23.00 0.00 4.93 -0.47 436.42 407.05 552.00 249.30
213 RBBD83 44.14 992.00 992.10 992.00 992.10 992.01 225.00 991.00 223,202.50 2 1.10 0.10 0.11 0.01 0.01 0.00 0.00 1,000.00 950.00
214 RBCL 43.75 12,900.00 13,000.00 12,900.00 12,900.00 12,929.62 180.00 12,862.00 2,327,332.00 17 38.00 100.00 0.30 0.78 -0.23 13,797.91 14,201.62 17,140.00 12,270.00
215 RBCLPO 45.92 10,486.00 10,486.00 10,278.10 10,360.00 10,340.23 260.00 10,700.00 2,688,459.00 15 -340.00 207.90 -3.18 2.02 0.19 11,183.00 12,016.35 15,909.90 10,045.00
216 RFPL 33.10 364.00 371.00 355.50 367.00 361.13 45,110.00 370.00 16,290,385.50 286 -3.00 15.50 -0.81 4.36 1.60 298.33 275.94 481.40 193.80
217 RHGCL 44.68 340.00 345.80 330.60 338.60 340.35 25,442.00 346.80 8,659,075.90 237 -8.20 15.20 -2.36 4.60 -0.52 269.80 254.60 373.90 184.50
218 RHPL 47.91 264.00 273.00 260.50 268.70 266.84 6,250.00 264.00 1,667,766.20 91 4.70 12.50 1.78 4.80 0.69 277.50 278.86 371.00 239.00
219 RIDI 47.57 167.10 171.00 166.10 170.10 169.35 46,848.00 168.50 7,933,625.80 142 1.60 4.90 0.95 2.95 0.44 206.84 210.70 320.00 166.00
220 RLFL 51.06 368.00 387.90 368.00 378.00 379.35 154,191.00 368.00 58,491,980.70 597 10.00 19.90 2.72 5.41 -0.36 352.47 347.67 422.00 268.00
221 RMF1 47.15 7.61 7.90 7.61 7.75 7.70 3,600.00 7.75 27,737.00 7 0.00 0.29 0.00 3.81 0.58 7.62 7.57 8.55 6.82
222 RMF2 38.28 7.96 8.21 7.95 8.21 8.04 600.00 8.00 4,822.00 6 0.21 0.26 2.63 3.27 2.11 8.11 0.00 10.64 7.23
223 RNLI 47.80 421.10 427.00 421.00 423.00 423.39 21,457.00 421.90 9,084,689.20 643 1.10 6.00 0.26 1.43 -0.09 472.39 0.00 612.00 390.00
224 RSDC 44.07 606.90 606.90 597.00 599.90 599.18 2,656.00 598.50 1,591,432.50 56 1.40 9.90 0.23 1.66 0.12 554.36 562.55 676.00 461.00
225 RURU 44.39 520.00 527.00 515.50 522.80 520.32 20,140.00 529.90 10,479,242.00 228 -7.10 11.50 -1.34 2.23 0.47 705.33 727.65 842.00 484.90
226 SABSL 31.91 756.60 756.60 725.00 725.00 744.40 9,943.00 772.00 7,401,603.20 133 -47.00 31.60 -6.09 4.36 -2.68 634.07 639.70 866.00 522.60
227 SADBL 39.78 292.00 299.00 289.30 289.30 291.87 12,646.00 293.90 3,691,028.80 61 -4.60 9.70 -1.57 3.35 -0.89 298.79 303.91 352.90 263.50
228 SAEF 31.15 9.97 9.97 9.78 9.97 9.90 16,165.00 9.80 160,033.55 6 0.17 0.19 1.73 1.94 0.70 9.77 10.22 12.30 8.85
229 SAGF 29.10 8.70 8.70 8.70 8.70 8.70 300.00 8.60 2,610.00 3 0.10 0.00 1.16 0.00 0.00 8.46 8.36 9.99 7.31
230 SAHAS 40.74 492.20 501.00 492.20 498.00 497.21 6,106.00 501.10 3,035,954.00 166 -3.10 8.80 -0.62 1.79 0.16 507.42 488.14 610.00 402.80
231 SALICO 40.49 614.00 614.00 605.10 613.00 609.66 6,336.00 602.00 3,862,776.60 42 11.00 8.90 1.83 1.47 0.55 679.03 693.25 805.00 551.40
232 SAMAJ 36.37 1,820.00 1,856.00 1,803.00 1,855.00 1,827.32 200.00 1,840.00 365,463.00 17 15.00 53.00 0.82 2.94 1.49 862.05 0.00 2,393.90 64.80
233 SANIMA 43.75 229.10 234.00 229.10 230.50 231.22 36,598.00 233.00 8,462,329.60 168 -2.50 4.90 -1.07 2.14 -0.31 243.13 258.15 310.00 225.50
234 SAPDBL 41.01 298.80 298.80 288.20 292.30 293.49 48,467.00 294.00 14,224,619.90 170 -1.70 10.60 -0.58 3.68 -0.41 257.53 253.61 349.20 211.70
235 SARBTM 43.63 815.80 815.80 785.00 786.00 793.58 29,537.00 799.90 23,439,923.40 374 -13.90 30.80 -1.74 3.92 -0.96 0.00 0.00 1,083.00 556.00
236 SBCF 54.23 7.80 7.90 7.80 7.82 7.82 39,290.00 7.80 307,332.00 9 0.02 0.10 0.26 1.28 -0.03 7.68 7.66 9.68 7.09
237 SBI 50.96 269.00 279.50 269.00 276.00 273.04 23,292.00 269.50 6,359,591.40 53 6.50 10.50 2.41 3.90 1.07 296.04 309.56 378.40 268.60
238 SBL 35.01 218.40 222.40 215.50 216.80 216.69 28,327.00 218.40 6,138,150.90 108 -1.60 6.90 -0.73 3.20 0.05 234.38 243.28 291.70 212.20
239 SCB 48.16 514.00 524.90 514.00 517.00 517.28 5,327.00 519.00 2,755,535.90 72 -2.00 10.90 -0.39 2.12 -0.05 523.01 532.69 582.00 497.40
240 SDBD87 40.67 1,014.00 1,014.90 1,000.00 1,000.00 1,007.34 200.00 995.00 201,467.50 4 5.00 14.90 0.50 1.49 -0.73 841.23 842.61 1,014.90 778.30
241 SDLBSL 34.68 706.00 715.00 692.00 700.00 699.41 7,212.00 717.10 5,044,168.30 117 -17.10 23.00 -2.38 3.32 0.08 622.77 633.16 829.00 519.20
242 SFCL 49.86 321.00 336.00 319.00 329.00 330.77 91,765.00 318.80 30,353,275.80 500 10.20 17.00 3.20 5.33 -0.54 299.38 296.22 355.00 246.20
243 SFEF 44.30 7.66 7.81 7.66 7.71 7.76 1,200.00 7.80 9,317.00 7 -0.09 0.15 -1.15 1.96 -0.70 7.97 8.05 9.68 7.35
244 SFMF 36.50 9.60 9.60 9.60 9.60 9.60 800.00 9.60 7,680.00 3 0.00 0.00 0.00 0.00 0.00 9.53 10.03 11.67 8.80
245 SGHC 38.30 315.00 323.00 313.60 314.30 315.42 22,251.00 317.00 7,018,455.80 151 -2.70 9.40 -0.85 3.00 -0.36 286.70 271.59 363.00 205.10
246 SGIC 46.72 508.10 522.00 508.10 515.00 516.23 18,043.00 513.20 9,314,343.20 206 1.80 13.90 0.35 2.74 -0.24 512.75 540.57 710.90 412.20
247 SHEL 50.10 163.50 168.30 159.90 162.90 163.86 47,645.00 165.00 7,807,321.00 164 -2.10 8.40 -1.27 5.25 -0.59 228.28 235.43 334.00 159.90
248 SHINE 45.93 360.00 363.90 358.00 358.10 360.25 29,122.00 359.50 10,491,229.00 103 -1.40 5.90 -0.39 1.65 -0.60 377.87 380.21 435.00 313.00
249 SHIVM 46.26 507.00 514.50 499.00 499.50 501.81 121,765.00 505.00 61,103,455.50 570 -5.50 15.50 -1.09 3.11 -0.46 511.71 528.10 680.00 390.40
250 SHL 47.04 429.00 431.00 420.00 431.00 427.68 26,248.00 429.00 11,225,804.10 127 2.00 11.00 0.47 2.62 0.77 442.62 445.97 536.00 250.10
251 SHLB 33.19 1,215.00 1,230.00 1,194.00 1,210.00 1,214.60 921.00 1,235.00 1,118,649.00 35 -25.00 36.00 -2.02 3.02 -0.38 942.38 973.57 1,380.00 777.00
252 SHPC 38.63 328.00 328.00 322.00 322.80 323.24 12,591.00 322.80 4,069,916.60 70 0.00 6.00 0.00 1.86 -0.14 336.50 341.04 403.00 282.30
253 SICL 52.91 685.00 685.00 676.00 683.90 679.81 12,061.00 685.90 8,199,193.80 133 -2.00 9.00 -0.29 1.33 0.60 725.87 748.04 926.00 676.00
254 SIFC 59.99 380.00 406.00 380.00 397.00 396.27 118,295.00 378.00 46,877,220.20 609 19.00 26.00 5.03 6.84 0.18 352.31 351.19 408.00 293.20
255 SIGS2 47.03 7.85 8.01 7.85 8.01 7.95 5,500.00 7.71 43,736.00 3 0.30 0.16 3.89 2.04 0.72 8.05 8.24 9.60 6.92
256 SIGS3 33.28 7.86 8.01 7.86 7.98 7.95 1,010.00 8.02 8,032.00 9 -0.04 0.15 -0.50 1.91 0.34 0.00 0.00 10.00 7.86
257 SIKLES 37.60 500.00 509.00 490.00 499.00 493.59 3,575.00 492.00 1,764,588.50 57 7.00 19.00 1.42 3.88 1.08 456.20 427.85 555.00 315.00
258 SINDU 31.64 357.00 366.00 347.00 358.90 358.30 24,153.00 350.00 8,653,920.10 101 8.90 19.00 2.54 5.48 0.17 301.29 289.06 380.00 227.70
259 SJCL 43.72 269.00 274.00 268.90 272.40 270.90 3,030.00 274.00 820,826.00 75 -1.60 5.10 -0.58 1.90 0.55 276.87 277.21 359.00 232.10
260 SJLIC 29.33 420.00 427.00 416.00 416.00 419.20 35,336.00 413.30 14,812,777.70 384 2.70 11.00 0.65 2.64 -0.77 507.97 526.72 646.00 407.10
261 SKBBL 45.93 796.00 808.00 790.00 794.00 794.67 13,758.00 800.00 10,933,096.10 192 -6.00 18.00 -0.75 2.28 -0.08 869.58 884.55 1,060.00 790.00
262 SLBBL 32.93 663.00 663.00 641.00 642.00 643.80 2,152.00 650.00 1,385,447.50 23 -8.00 22.00 -1.23 3.43 -0.28 635.71 652.65 800.80 523.00
263 SLCF 31.80 7.95 7.95 7.80 7.80 7.81 1,100.00 7.80 8,595.00 6 0.00 0.15 0.00 1.92 -0.17 7.62 7.64 8.92 6.87
264 SMATA 34.52 705.00 718.00 697.80 711.00 702.42 970.00 712.00 681,348.00 21 -1.00 20.20 -0.14 2.89 1.21 639.12 644.01 777.00 553.70
265 SMB 44.11 1,435.00 1,435.00 1,382.00 1,382.00 1,410.60 904.00 1,425.00 1,275,179.00 31 -43.00 53.00 -3.02 3.84 -2.07 1,026.56 1,009.69 1,485.00 820.00
266 SMFBS 49.89 1,169.00 1,226.00 1,126.00 1,226.00 1,169.11 590.00 1,148.10 689,774.00 28 77.90 100.00 6.79 8.88 4.64 953.83 1,012.09 1,276.90 717.40
267 SMH 42.18 647.20 661.80 647.20 660.90 657.33 2,240.00 660.00 1,472,429.00 30 0.90 14.60 0.14 2.26 0.54 608.47 600.15 785.00 485.00
268 SMHL 41.65 440.00 440.00 424.50 430.00 428.46 4,462.00 440.00 1,911,809.50 89 -10.00 15.50 -2.27 3.65 0.36 420.78 401.41 540.60 310.00
269 SMJC 39.01 363.10 374.00 363.10 369.00 366.96 14,036.00 370.00 5,150,597.40 201 -1.00 10.90 -0.27 3.00 0.55 334.17 304.34 449.00 215.00
270 SNLI 49.25 581.10 590.00 581.10 588.00 587.37 19,615.00 585.00 11,521,299.50 529 3.00 8.90 0.51 1.53 0.11 549.95 0.00 645.00 396.10
271 SONA 41.27 440.10 454.00 440.10 443.20 445.43 69,948.00 447.00 31,157,009.70 772 -3.80 13.90 -0.85 3.16 -0.50 0.00 0.00 575.00 230.00
272 SPC 36.18 525.00 535.70 509.90 511.00 511.89 2,265.00 515.00 1,159,420.80 35 -4.00 25.80 -0.78 5.06 -0.17 494.31 457.24 766.00 307.80
273 SPDL 43.42 233.50 237.80 222.00 229.00 226.16 23,247.00 229.00 5,257,603.10 84 0.00 15.80 0.00 7.12 1.24 226.64 217.21 304.60 160.00
274 SPHL 33.06 459.00 463.90 457.20 463.00 460.57 2,937.00 460.00 1,352,683.10 32 3.00 6.70 0.65 1.47 0.53 468.40 435.71 598.00 294.00
275 SPIL 49.14 735.00 735.00 724.00 731.00 729.12 5,777.00 735.00 4,212,146.20 41 -4.00 11.00 -0.54 1.52 0.26 733.90 740.54 837.00 552.10
276 SPL 41.20 630.30 647.00 630.00 638.80 634.46 697.00 639.50 442,219.00 26 -0.70 17.00 -0.11 2.70 0.68 687.61 710.79 1,073.30 506.00
277 SRLI 47.77 425.10 433.00 425.10 431.50 429.11 7,233.00 430.00 3,103,774.80 221 1.50 7.90 0.35 1.86 0.55 452.07 475.13 619.90 389.00
278 SSHL 39.03 157.80 162.00 157.00 158.00 158.82 14,349.00 161.00 2,278,945.80 69 -3.00 5.00 -1.86 3.18 -0.52 161.67 161.88 224.40 133.00
279 STC 46.35 4,445.00 4,448.90 4,355.00 4,388.00 4,390.57 1,098.00 4,370.00 4,820,842.20 44 18.00 93.90 0.41 2.16 -0.06 5,056.72 5,153.28 5,900.00 3,590.00
280 SWBBL 44.10 711.50 732.00 711.50 725.00 717.38 7,482.00 724.90 5,367,409.50 44 0.10 20.50 0.01 2.88 1.05 745.73 765.49 942.00 653.70
281 SWMF 40.40 716.40 730.50 715.30 715.30 717.71 3,534.00 720.70 2,536,389.40 47 -5.40 15.20 -0.75 2.12 -0.34 660.14 661.24 793.10 539.10
282 TAMOR 39.77 369.60 381.00 365.90 373.00 371.04 16,405.00 373.00 6,086,933.00 221 0.00 15.10 0.00 4.13 0.53 341.28 314.76 454.00 230.10
283 TPC 35.30 488.00 497.00 472.00 474.10 479.09 1,849.00 488.00 885,832.50 35 -13.90 25.00 -2.85 5.30 -1.05 465.85 425.98 723.00 301.20
284 TRH 39.00 695.10 709.00 695.10 699.00 701.97 10,678.00 707.60 7,495,670.40 86 -8.60 13.90 -1.22 2.00 -0.43 782.07 777.95 979.20 490.00
285 TSHL 39.29 520.00 529.90 500.10 507.00 512.94 13,747.00 522.00 7,051,404.80 72 -15.00 29.80 -2.87 5.96 -1.17 472.45 0.00 655.00 227.70
286 TVCL 47.07 461.00 474.30 449.00 470.00 456.03 16,549.00 469.90 7,546,805.50 187 0.10 25.30 0.02 5.63 2.97 0.00 0.00 660.00 268.00
287 UAIL 45.38 533.40 533.40 516.00 522.00 519.31 7,965.00 523.00 4,136,293.80 87 -1.00 17.40 -0.19 3.37 0.52 561.43 0.00 696.00 470.50
288 UHEWA 45.28 415.00 423.00 401.00 405.00 414.78 15,409.00 415.00 6,391,384.40 159 -10.00 22.00 -2.41 5.49 -2.42 334.98 325.91 423.30 250.80
289 ULBSL 44.69 1,361.00 1,379.00 1,355.00 1,355.00 1,361.71 739.00 1,357.00 1,006,303.60 24 -2.00 24.00 -0.15 1.77 -0.50 1,149.75 1,200.73 1,675.00 944.80
290 ULHC 44.73 330.00 338.60 324.10 333.00 331.03 24,555.00 335.10 8,128,548.50 194 -2.10 14.50 -0.63 4.47 0.59 298.35 0.00 384.00 217.10
291 UMHL 45.42 245.00 246.90 236.50 237.00 238.95 32,791.00 243.90 7,835,335.60 127 -6.90 10.40 -2.83 4.40 -0.82 231.80 219.58 309.00 167.00
292 UMRH 37.64 337.00 343.00 332.00 332.00 334.77 17,739.00 337.00 5,938,551.60 116 -5.00 11.00 -1.48 3.31 -0.84 361.39 374.31 492.70 261.30
293 UNHPL 38.39 223.00 227.70 223.00 223.00 223.86 12,315.00 223.30 2,756,785.50 64 -0.30 4.70 -0.13 2.11 -0.38 214.28 202.39 280.50 156.00
294 UNL 30.26 40,199.00 40,199.00 39,500.00 39,500.00 39,849.50 20.00 39,780.00 796,990.00 2 -280.00 699.00 -0.70 1.77 -0.88 39,065.16 37,822.81 45,151.00 22,100.00
295 UNLB 32.87 1,618.50 1,650.00 1,586.00 1,586.00 1,624.29 895.00 1,648.90 1,453,737.00 29 -62.90 64.00 -3.81 4.04 -2.41 1,219.44 1,209.23 1,779.00 922.00
296 UPCL 43.70 197.00 198.90 192.20 193.00 193.71 28,293.00 195.90 5,480,696.60 122 -2.90 6.70 -1.48 3.49 -0.37 206.53 203.18 252.90 168.00
297 UPPER 43.89 168.00 168.00 165.00 165.60 165.90 72,792.00 166.50 12,076,452.80 429 -0.90 3.00 -0.54 1.82 -0.18 198.86 229.90 514.00 163.10
298 USHEC 40.34 366.60 374.00 363.30 366.00 368.08 8,369.00 374.00 3,080,503.20 90 -8.00 10.70 -2.14 2.95 -0.57 322.00 297.32 422.00 208.20
299 USHL 35.68 462.00 469.00 458.00 458.10 462.85 3,140.00 461.30 1,453,346.50 57 -3.20 11.00 -0.69 2.40 -1.04 432.02 0.00 597.00 253.60
300 USLB 41.60 1,875.00 1,924.00 1,875.00 1,920.00 1,890.12 8,283.00 1,890.00 15,655,894.50 137 30.00 49.00 1.59 2.61 1.56 1,048.47 954.23 1,970.00 591.10
301 VLBS 39.89 714.50 714.50 700.60 710.70 708.22 3,356.00 705.00 2,376,802.00 42 5.70 13.90 0.81 1.98 0.35 635.47 633.60 805.00 546.10
302 VLUCL 40.60 465.00 472.00 465.00 465.00 467.25 8,240.00 469.40 3,850,123.60 230 -4.40 7.00 -0.94 1.51 -0.48 0.00 0.00 608.00 365.30
303 WNLB 48.15 1,314.00 1,393.00 1,290.00 1,393.00 1,319.03 2,227.00 1,340.00 2,937,472.00 82 53.00 103.00 3.96 7.98 5.31 890.96 850.73 1,679.00 680.00

Total number of Compaines: 303

Total Traded Shares: 6,312,552.00

Total Turnover : Rs 2,366,975,594.12