ss-pro

Today Share Price

Watch Video
As of : 2024-04-22
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High 52 Weeks Low
1 ACLBSL 32.51 768.00 770.00 756.00 756.70 761.57 1,107.00 768.90 843,058.50 36 -12.20 14.00 -1.59 1.85 -0.64 609.65 604.68 831.10 500.10
2 ADBL 51.25 234.00 235.00 229.00 229.40 231.49 20,603.00 233.00 4,769,306.50 114 -3.60 6.00 -1.55 2.62 -0.91 240.35 245.15 275.00 223.00
3 ADBLD83 55.20 1,085.00 1,101.00 1,085.00 1,101.00 1,098.63 1,150.00 1,080.00 1,263,419.90 6 21.00 16.00 1.94 1.47 0.22 1,009.75 988.45 1,144.00 941.00
4 AHL 35.99 450.00 458.00 436.00 436.00 439.08 11,391.00 450.00 5,001,583.00 82 -14.00 22.00 -3.11 5.05 -0.71 398.83 375.21 504.00 273.10
5 AHPC 44.17 169.00 170.00 163.30 166.50 165.90 32,967.00 166.50 5,469,305.50 173 0.00 6.70 0.00 4.10 0.36 209.90 215.87 316.00 163.30
6 AKJCL 45.87 214.80 215.00 209.00 211.50 211.57 12,662.00 212.00 2,678,959.20 102 -0.50 6.00 -0.24 2.87 -0.04 197.95 188.96 250.00 141.30
7 AKPL 42.33 169.40 170.00 167.00 167.00 167.98 45,948.00 166.90 7,718,543.90 227 0.10 3.00 0.06 1.80 -0.59 181.25 188.34 396.70 152.40
8 ALBSL 31.47 712.00 717.90 703.00 717.90 707.73 5,023.00 712.10 3,554,946.20 70 5.80 14.90 0.81 2.12 1.42 679.40 698.26 903.10 543.00
9 ALICL 43.17 550.00 555.60 545.80 553.00 550.25 8,398.00 553.00 4,621,030.50 94 0.00 9.80 0.00 1.80 0.50 625.73 651.63 812.00 517.50
10 ANLB 33.16 2,004.00 2,004.00 1,933.00 1,933.00 1,943.95 152.00 1,965.20 295,480.00 10 -32.20 71.00 -1.64 3.67 -0.57 1,854.66 1,951.24 2,651.00 403.80
11 API 42.84 177.00 177.00 170.10 170.80 172.10 43,640.00 174.70 7,510,542.60 213 -3.90 6.90 -2.23 4.06 -0.76 181.18 182.99 265.20 154.70
12 AVYAN 31.05 687.00 712.00 680.10 681.00 697.29 6,133.00 701.00 4,276,455.00 114 -20.00 31.90 -2.85 4.69 -2.39 618.34 640.96 807.80 549.00
13 BARUN 34.00 235.70 238.90 232.50 234.00 235.76 5,725.00 239.80 1,349,712.50 32 -5.80 6.40 -2.42 2.75 -0.75 239.03 236.57 299.00 191.10
14 BBC 46.29 3,785.00 3,785.00 3,785.00 3,785.00 3,785.00 10.00 3,760.00 37,850.00 1 25.00 0.00 0.66 0.00 0.00 3,759.17 3,784.12 4,539.00 3,050.00
15 BEDC 35.75 379.90 379.90 363.00 365.00 370.74 18,736.00 372.90 6,946,110.20 181 -7.90 16.90 -2.12 4.66 -1.57 303.81 272.74 412.90 170.00
16 BFC 27.74 360.00 360.00 343.00 343.00 347.78 14,614.00 353.90 5,082,480.20 107 -10.90 17.00 -3.08 4.96 -1.39 323.67 323.75 377.90 284.00
17 BGWT 34.51 600.00 621.90 580.10 585.00 589.19 4,594.00 591.00 2,706,738.00 78 -6.00 41.80 -1.02 7.21 -0.72 0.00 0.00 710.00 352.00
18 BHDC 38.00 460.50 490.00 460.50 479.90 473.52 3,355.00 466.40 1,588,672.00 71 13.50 29.50 2.89 6.41 1.33 425.09 397.12 523.00 286.50
19 BHL 29.94 333.20 343.00 327.10 336.00 336.71 3,390.00 340.00 1,141,456.00 72 -4.00 15.90 -1.18 4.86 -0.21 290.80 271.91 394.00 192.70
20 BHPL 34.13 497.50 497.50 470.00 470.00 476.16 2,650.00 489.10 1,261,820.00 41 -19.10 27.50 -3.91 5.85 -1.31 461.28 449.78 569.50 304.10
21 BNHC 32.70 475.00 475.00 454.00 455.00 460.04 2,490.00 467.80 1,145,504.00 54 -12.80 21.00 -2.74 4.63 -1.11 407.80 378.57 617.00 270.10
22 BNL 42.55 15,881.40 15,881.40 15,484.10 15,484.10 15,721.83 30.00 15,570.00 471,655.00 3 -85.90 397.30 -0.55 2.57 -1.54 0.00 0.00 23,765.60 2,266.60
23 BNT 47.18 12,698.00 12,739.00 12,500.00 12,645.00 12,670.90 100.00 12,490.00 1,267,090.00 9 155.00 239.00 1.24 1.91 -0.20 12,845.37 13,185.85 17,508.00 10,500.00
24 BPCL 40.44 299.80 299.80 294.00 294.00 295.06 5,154.00 294.00 1,520,722.90 80 0.00 5.80 0.00 1.97 -0.36 305.97 309.30 365.00 292.00
25 CBBL 39.56 843.00 843.00 816.00 822.00 822.60 4,257.00 829.00 3,501,813.10 106 -7.00 27.00 -0.84 3.31 -0.07 873.02 903.76 1,052.50 760.00
26 CBLD88 27.74 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 25.00 1,035.00 25,500.00 1 -15.00 0.00 -1.45 0.00 0.00 969.61 947.06 1,136.00 835.50
27 CCBD88 39.47 1,031.10 1,049.50 1,031.10 1,049.50 1,041.58 60.00 1,029.00 62,495.00 3 20.50 18.40 1.99 1.78 0.75 965.76 938.95 1,057.00 869.00
28 CFCL 26.96 362.20 375.00 362.00 363.50 364.66 18,362.00 368.50 6,695,959.30 100 -5.00 13.00 -1.36 3.59 -0.32 338.17 343.16 423.00 275.50
29 CGH 38.91 781.00 790.00 777.00 788.00 785.09 4,728.00 781.00 3,711,890.30 86 7.00 13.00 0.90 1.67 0.37 948.93 1,059.81 1,520.00 773.00
30 CHCL 40.10 440.50 444.00 438.00 438.00 439.91 24,120.00 440.00 10,610,728.70 162 -2.00 6.00 -0.45 1.37 -0.44 482.39 489.70 594.00 438.00
31 CHDC 42.88 795.00 795.00 770.00 777.10 782.23 5,932.00 798.00 4,640,182.20 85 -20.90 25.00 -2.62 3.25 -0.66 958.35 972.24 1,217.20 700.00
32 CHL 45.79 310.00 321.00 309.00 320.00 315.11 83,767.00 316.00 26,395,918.70 216 4.00 12.00 1.27 3.88 1.53 265.73 256.34 330.80 194.10
33 CIT 36.95 2,080.00 2,113.00 2,080.00 2,101.00 2,104.91 4,081.00 2,098.00 8,590,141.70 122 3.00 33.00 0.14 1.59 -0.19 2,065.25 2,060.79 2,704.00 1,850.00
34 CITY 39.83 582.10 590.00 581.00 586.90 583.97 2,041.00 591.00 1,191,886.50 74 -4.10 9.00 -0.69 1.55 0.50 609.07 634.13 782.50 111.10
35 CKHL 35.08 530.00 534.00 520.00 522.00 524.30 3,524.00 534.00 1,847,625.40 90 -12.00 14.00 -2.25 2.69 -0.44 0.00 0.00 686.80 300.00
36 CLI 44.94 436.10 446.00 431.70 435.00 438.53 48,596.00 439.00 21,310,724.90 588 -4.00 14.30 -0.91 3.31 -0.81 454.47 0.00 567.00 375.00
37 CMF1 28.73 8.80 8.80 8.80 8.80 8.80 100.00 8.65 880.00 1 0.15 0.00 1.73 0.00 0.00 8.42 8.32 9.40 7.09
38 CMF2 35.83 7.80 7.95 7.80 7.80 7.93 5,700.00 7.80 45,210.00 4 0.00 0.15 0.00 1.92 -1.69 7.84 8.06 10.39 6.81
39 CORBL 37.06 438.60 438.60 405.00 425.90 416.33 8,508.00 430.00 3,542,161.40 55 -4.10 33.60 -0.95 8.30 2.25 380.77 366.15 475.00 277.80
40 CYCL 36.51 1,612.10 1,612.10 1,516.10 1,600.00 1,560.10 7,970.00 1,645.00 12,433,989.40 211 -45.00 96.00 -2.74 6.33 2.49 1,175.14 1,185.21 1,823.00 882.00
41 CZBIL 41.81 158.80 158.80 154.20 155.90 155.44 11,252.00 156.80 1,748,999.20 66 -0.90 4.60 -0.57 2.98 0.30 167.78 173.36 207.80 153.20
42 DDBL 39.64 685.00 690.00 680.00 680.00 685.39 4,810.00 689.00 3,296,717.80 61 -9.00 10.00 -1.31 1.47 -0.79 744.04 751.20 913.00 606.70
43 DHPL 51.73 202.00 205.00 198.50 199.00 200.83 13,039.00 202.00 2,618,613.70 72 -3.00 6.50 -1.49 3.27 -0.92 182.51 175.71 242.00 134.00
44 DLBS 30.93 1,145.00 1,165.00 1,108.00 1,130.00 1,129.32 3,232.00 1,147.00 3,649,965.10 66 -17.00 57.00 -1.48 5.14 0.06 859.97 800.87 1,544.00 579.00
45 DOLTI 40.11 477.30 486.80 451.10 451.10 461.63 73,072.00 487.00 33,731,950.20 476 -35.90 35.70 -7.37 7.91 -2.33 326.70 290.05 539.00 177.40
46 DORDI 25.61 430.00 430.00 407.70 413.00 413.24 8,162.00 422.00 3,372,901.20 116 -9.00 22.30 -2.13 5.47 -0.06 349.62 308.69 576.00 191.60
47 EBL 50.57 504.10 509.80 503.00 504.90 505.27 16,174.00 506.00 8,172,307.50 145 -1.10 6.80 -0.22 1.35 -0.07 502.81 532.38 633.00 448.00
48 EBLD85 39.55 1,080.00 1,091.40 1,070.00 1,091.40 1,083.75 150.00 1,070.00 162,562.50 6 21.40 21.40 2.00 2.00 0.70 0.00 0.00 1,091.40 976.10
49 EDBL 38.64 351.00 358.80 347.10 358.80 349.26 9,519.00 353.00 3,324,636.80 43 5.80 11.70 1.64 3.37 2.66 340.81 333.74 399.70 266.40
50 EHPL 54.88 453.60 465.00 436.00 456.00 454.89 26,575.00 445.00 12,088,723.30 188 11.00 29.00 2.47 6.65 0.24 400.65 373.32 500.00 273.00
51 ENL 37.28 803.00 805.00 787.00 798.00 795.31 1,720.00 803.60 1,367,926.50 34 -5.60 18.00 -0.70 2.29 0.34 811.96 830.24 1,060.00 572.00
52 FMDBL 32.91 611.00 614.00 604.00 604.50 608.01 18,278.00 614.00 11,113,194.40 70 -9.50 10.00 -1.55 1.66 -0.58 618.75 637.05 781.00 497.20
53 FOWAD 30.73 1,119.00 1,119.00 1,090.00 1,100.00 1,100.79 1,581.00 1,114.00 1,740,352.00 54 -14.00 29.00 -1.26 2.66 -0.07 1,113.03 1,165.80 1,493.00 974.00
54 GBBD85 34.68 992.90 994.00 992.90 994.00 993.45 85.00 994.00 84,443.00 3 0.00 1.10 0.00 0.11 0.06 891.05 860.86 1,005.00 781.00
55 GBBL 38.55 360.50 362.10 357.50 360.00 359.33 8,257.00 361.90 2,966,990.10 110 -1.90 4.60 -0.53 1.29 0.19 375.12 378.12 432.40 336.00
56 GBILD86/87 42.43 999.60 1,000.00 987.00 987.00 997.51 1,050.00 980.00 1,047,390.00 5 7.00 13.00 0.71 1.32 -1.07 832.46 807.80 1,007.00 758.10
57 GBIME 41.98 174.60 176.60 172.00 173.10 173.05 80,886.00 174.00 13,997,601.30 285 -0.90 4.60 -0.52 2.67 0.03 195.74 199.30 241.90 170.00
58 GBLBS 30.45 637.90 637.90 610.00 610.00 613.85 4,805.00 625.90 2,949,544.80 65 -15.90 27.90 -2.54 4.57 -0.63 544.43 542.16 689.00 427.00
59 GCIL 45.00 498.00 512.00 492.00 493.00 500.99 45,496.00 502.90 22,792,937.70 547 -9.90 20.00 -1.97 4.07 -1.62 485.42 0.00 614.00 363.10
60 GFCL 30.30 440.10 447.00 438.00 440.00 441.37 10,328.00 448.00 4,558,506.30 67 -8.00 9.00 -1.79 2.05 -0.31 436.19 444.38 530.00 375.00
61 GHL 36.24 155.00 155.00 149.00 150.00 151.40 47,696.00 154.00 7,221,291.70 175 -4.00 6.00 -2.60 4.03 -0.93 158.65 171.36 263.00 120.00
62 GIBF1 40.11 8.30 8.30 8.21 8.21 8.30 8,845.00 8.30 73,377.50 5 -0.09 0.09 -1.08 1.10 -1.05 8.19 8.30 9.70 7.20
63 GILB 37.40 973.20 1,011.00 960.00 985.00 985.40 9,514.00 993.00 9,375,095.10 136 -8.00 51.00 -0.81 5.31 -0.04 864.04 884.69 1,110.70 701.00
64 GLBSL 35.03 1,715.10 1,880.00 1,715.10 1,765.00 1,758.67 3,296.00 1,750.10 5,796,588.80 70 14.90 164.90 0.85 9.61 0.36 954.52 875.30 2,386.80 589.10
65 GLH 38.19 210.00 212.00 205.00 206.00 207.53 7,385.00 208.50 1,532,574.50 78 -2.50 7.00 -1.20 3.41 -0.74 226.71 230.18 318.00 194.60
66 GMFBS 28.39 1,075.00 1,096.00 1,075.00 1,096.00 1,090.50 548.00 1,085.30 597,595.20 23 10.70 21.00 0.99 1.95 0.50 829.09 795.76 1,237.20 641.00
67 GMFIL 27.77 354.10 356.00 352.00 356.00 353.17 6,290.00 359.00 2,221,434.50 25 -3.00 4.00 -0.84 1.14 0.80 352.76 357.24 427.00 277.00
68 GRDBL 44.65 410.90 410.90 386.20 390.00 389.54 7,234.00 404.00 2,817,918.90 52 -14.00 24.70 -3.47 6.40 0.12 339.21 331.01 417.80 236.00
69 GUFL 35.49 771.40 827.00 754.60 755.00 769.19 150,131.00 787.10 115,479,347.20 919 -32.50 72.40 -4.13 9.59 -1.88 612.09 588.53 946.00 454.00
70 GVL 43.80 419.60 428.00 415.00 424.00 421.60 8,216.00 428.00 3,463,893.40 110 -4.00 13.00 -0.93 3.13 0.57 411.87 396.98 498.00 299.90
71 GWFD83 41.50 1,220.00 1,220.00 1,220.00 1,220.00 1,220.00 10.00 1,220.00 12,200.00 1 0.00 0.00 0.00 0.00 0.00 1,079.64 1,069.88 1,220.00 1,010.00
72 H8020 46.47 8.67 8.67 8.52 8.60 8.56 3,600.00 8.67 30,833.00 9 -0.07 0.15 -0.81 1.76 0.41 0.00 0.00 10.10 8.30
73 HATHY 36.84 843.00 875.00 838.10 842.00 848.95 11,034.00 860.00 9,367,311.00 164 -18.00 36.90 -2.09 4.40 -0.83 0.00 0.00 1,123.00 279.50
74 HBL 40.27 179.50 179.50 174.00 175.00 175.33 15,515.00 176.00 2,720,192.50 113 -1.00 5.50 -0.57 3.16 -0.19 198.16 202.28 243.10 174.00
75 HBLD86 40.70 1,032.00 1,050.10 1,032.00 1,050.10 1,045.34 95.00 1,038.20 99,307.00 2 11.90 18.10 1.15 1.75 0.45 0.00 0.00 1,050.10 938.00
76 HDHPC 45.37 133.00 135.00 130.00 131.50 131.81 67,918.00 130.50 8,952,287.10 240 1.00 5.00 0.77 3.85 -0.24 137.24 137.71 220.00 116.00
77 HDL 41.86 1,494.60 1,495.50 1,465.00 1,466.00 1,470.59 7,885.00 1,469.00 11,595,602.30 253 -3.00 30.50 -0.20 2.08 -0.31 1,657.27 1,800.10 2,510.00 1,441.00
78 HEI 46.56 575.00 583.70 570.00 581.80 573.61 5,141.00 579.30 2,948,925.20 53 2.50 13.70 0.43 2.40 1.41 572.86 577.35 705.00 419.00
79 HHL 32.51 363.30 369.00 357.10 366.90 364.51 25,519.00 356.20 9,302,013.30 244 10.70 11.90 3.00 3.33 0.65 298.62 271.71 420.00 170.30
80 HIDCL 41.85 164.00 164.90 162.00 163.00 163.26 19,982.00 163.10 3,262,324.60 168 -0.10 2.90 -0.06 1.79 -0.16 174.43 174.60 212.00 154.00
81 HIDCLP 49.81 100.10 100.90 99.60 99.80 99.83 45,900.00 100.00 4,582,200.00 33 -0.20 1.30 -0.20 1.31 -0.03 101.51 101.20 118.00 96.60
82 HLBSL 30.58 730.00 730.00 690.10 701.00 710.15 4,575.00 735.90 3,248,939.00 64 -34.90 39.90 -4.74 5.78 -1.31 613.08 632.95 846.00 519.10
83 HLI 42.65 385.10 394.80 385.10 385.70 388.82 17,401.00 389.00 6,765,912.50 222 -3.30 9.70 -0.85 2.52 -0.81 407.84 423.20 574.00 350.00
84 HPPL 35.23 260.10 265.30 250.00 257.10 254.94 19,614.00 255.00 5,000,345.10 89 2.10 15.30 0.82 6.12 0.84 252.50 250.86 322.00 199.00
85 HRL 35.42 601.00 607.00 595.00 595.00 599.86 50,314.00 601.00 30,181,364.60 1,344 -6.00 12.00 -1.00 2.02 -0.82 0.00 0.00 731.00 309.20
86 HURJA 32.08 294.90 294.90 282.00 282.00 284.77 20,482.00 290.00 5,832,716.60 98 -8.00 12.90 -2.76 4.57 -0.98 271.06 261.56 335.50 205.00
87 ICFC 28.69 505.00 510.00 491.30 492.00 497.78 10,026.00 504.60 4,990,710.40 128 -12.60 18.70 -2.50 3.81 -1.17 479.69 482.01 552.00 395.00
88 ICFCD83 49.94 1,225.00 1,225.00 1,220.00 1,220.00 1,221.73 289.00 1,230.00 353,080.00 3 -10.00 5.00 -0.81 0.41 -0.14 1,075.46 1,062.12 1,230.00 1,011.10
89 IGI 42.41 528.00 528.00 518.30 520.00 521.17 7,521.00 525.00 3,919,716.90 49 -5.00 9.70 -0.95 1.87 -0.22 528.97 527.13 615.00 378.20
90 IHL 31.15 386.00 396.00 379.10 380.00 385.42 12,565.00 386.00 4,842,784.00 119 -6.00 16.90 -1.55 4.46 -1.43 312.92 289.12 428.00 200.20
91 ILBS 30.55 945.00 956.00 930.00 946.00 941.87 4,885.00 956.90 4,601,056.60 46 -10.90 26.00 -1.14 2.80 0.44 710.33 692.50 990.40 537.00
92 ILI 40.17 549.00 560.00 541.20 550.00 554.23 84,484.00 549.00 46,823,168.70 902 1.00 18.80 0.18 3.47 -0.77 528.60 0.00 640.60 444.00
93 JALPA 30.00 1,221.00 1,251.50 1,203.10 1,206.20 1,223.27 661.00 1,209.40 808,579.00 31 -3.20 48.40 -0.26 4.02 -1.41 1,117.21 1,184.22 1,869.70 920.00
94 JBBL 37.09 285.10 286.00 279.00 280.00 280.96 29,235.00 285.00 8,213,765.40 169 -5.00 7.00 -1.75 2.51 -0.34 293.98 299.47 357.00 249.10
95 JBLB 37.96 1,290.00 1,310.00 1,290.00 1,291.00 1,296.72 4,389.00 1,290.00 5,691,286.00 145 1.00 20.00 0.08 1.55 -0.44 1,332.01 1,384.20 1,879.00 1,205.00
96 JFL 37.39 450.00 457.00 431.40 433.20 439.16 19,006.00 450.00 8,346,644.20 115 -16.80 25.60 -3.73 5.93 -1.38 367.82 370.56 483.00 316.70
97 JOSHI 55.16 362.00 369.00 350.00 359.00 361.52 279,563.00 355.00 101,068,002.80 1,367 4.00 19.00 1.13 5.43 -0.70 269.12 255.97 412.00 182.10
98 JSLBB 34.46 1,142.00 1,155.50 1,100.00 1,120.00 1,112.91 839.00 1,120.00 933,735.00 24 0.00 55.50 0.00 5.05 0.63 912.38 930.32 1,245.00 785.00
99 KBL 42.89 136.10 136.10 132.00 132.80 132.67 83,095.00 133.50 11,023,825.90 311 -0.70 4.10 -0.52 3.11 0.10 150.31 154.73 195.80 132.00
100 KBLD86 41.58 1,025.00 1,025.00 1,025.00 1,025.00 1,025.00 10.00 1,040.00 10,250.00 1 -15.00 0.00 -1.44 0.00 0.00 961.76 995.92 1,106.50 901.00
101 KBLD89 32.31 1,082.00 1,082.00 1,061.20 1,061.20 1,067.14 35.00 1,060.80 37,350.00 2 0.40 20.80 0.04 1.96 -0.56 0.00 0.00 1,082.00 1,000.00
102 KBLPO 46.88 106.00 106.00 106.00 106.00 106.00 125,018.00 106.00 13,251,908.00 2 0.00 0.00 0.00 0.00 0.00 119.65 118.94 116.60 100.00
103 KBSH 33.25 1,070.00 1,070.40 1,029.00 1,040.00 1,038.21 706.00 1,076.80 732,975.00 17 -36.80 41.40 -3.42 4.02 0.17 897.09 0.00 1,210.00 479.00
104 KDBY 42.95 8.45 9.00 8.30 8.90 8.47 2,400.00 8.45 20,317.00 20 0.45 0.70 5.33 8.43 4.88 8.35 8.46 10.07 7.24
105 KDL 34.55 761.00 770.00 760.00 760.00 762.73 1,495.00 772.90 1,140,275.40 57 -12.90 10.00 -1.67 1.32 -0.36 805.99 839.69 1,102.00 675.00
106 KEF 49.36 8.00 8.20 7.96 8.20 8.01 3,350.00 8.10 26,849.00 18 0.10 0.24 1.23 3.02 2.26 7.95 8.21 10.35 6.91
107 KKHC 51.15 234.50 239.10 224.10 231.00 228.68 26,804.00 230.00 6,129,446.10 120 1.00 15.00 0.43 6.69 1.01 218.31 207.52 280.50 158.00
108 KLBSL 27.53 830.00 850.00 830.00 850.00 843.71 136.00 844.00 114,744.00 5 6.00 20.00 0.71 2.41 0.74 793.85 787.10 1,054.10 539.00
109 KMCDB 28.19 757.50 773.00 757.50 757.50 759.56 1,310.00 770.00 995,021.00 21 -12.50 15.50 -1.62 2.05 -0.27 659.88 659.67 855.00 526.00
110 KPCL 29.25 390.10 397.00 390.10 392.10 394.37 1,932.00 397.00 761,919.20 24 -4.90 6.90 -1.23 1.77 -0.58 378.63 367.36 476.00 272.40
111 KRBL 27.44 400.00 406.00 390.10 390.10 398.61 15,309.00 405.00 6,102,366.10 76 -14.90 15.90 -3.68 4.08 -2.18 343.53 322.57 442.40 241.10
112 KSBBL 34.16 348.00 356.50 345.00 347.50 349.98 19,092.00 352.90 6,681,741.40 86 -5.40 11.50 -1.53 3.33 -0.71 332.69 330.04 382.00 275.00
113 KSBBLD87 41.36 1,005.00 1,010.00 1,000.00 1,001.00 1,003.05 110.00 1,020.00 110,335.00 5 -19.00 10.00 -1.86 1.00 -0.20 0.00 0.00 1,020.00 880.00
114 LBBL 43.99 374.90 375.00 362.00 367.00 364.46 9,388.00 369.00 3,421,507.00 79 -2.00 13.00 -0.54 3.59 0.69 388.60 393.30 454.00 316.70
115 LBBLD89 31.26 1,071.00 1,071.00 1,049.60 1,049.60 1,058.16 25.00 1,092.10 26,454.00 2 -42.50 21.40 -3.89 2.04 -0.82 0.00 0.00 1,113.00 1,000.00
116 LBLD86 42.58 1,045.00 1,045.00 1,045.00 1,045.00 1,045.00 10.00 1,025.00 10,450.00 1 20.00 0.00 1.95 0.00 0.00 0.00 0.00 1,045.00 932.60
117 LBLD88 43.75 987.10 987.10 987.10 987.10 987.10 25.00 988.00 24,677.50 1 -0.90 0.00 -0.09 0.00 0.00 0.00 0.00 988.00 755.00
118 LEC 37.63 190.00 190.00 182.10 182.90 183.57 27,344.00 187.60 5,019,510.30 93 -4.70 7.90 -2.51 4.34 -0.37 180.11 191.42 293.70 138.00
119 LEMF 36.20 9.60 9.60 9.50 9.50 9.52 11,667.00 9.50 111,086.50 3 0.00 0.10 0.00 1.05 -0.23 9.04 8.99 10.00 7.92
120 LICN 40.19 1,349.00 1,349.00 1,316.20 1,333.00 1,325.57 1,398.00 1,325.00 1,853,140.80 28 8.00 32.80 0.60 2.49 0.56 1,375.15 1,405.57 1,800.00 1,238.00
121 LLBS 27.80 904.00 921.00 875.20 898.00 891.09 471.00 893.00 419,705.00 16 5.00 45.80 0.56 5.23 0.77 755.70 753.48 972.00 580.00
122 LSL 47.03 152.00 152.00 148.00 148.70 148.60 88,133.00 150.00 13,096,806.40 104 -1.30 4.00 -0.87 2.70 0.07 171.88 0.00 208.00 147.90
123 LUK 49.96 8.43 8.77 8.27 8.77 8.33 8,460.00 8.60 70,478.70 5 0.17 0.50 1.98 6.05 5.01 8.21 8.39 9.61 7.49
124 LVF2 51.61 8.17 8.49 8.17 8.40 8.39 1,325.00 8.16 11,111.25 4 0.24 0.32 2.94 3.92 0.17 7.87 0.00 10.00 7.09
125 MAKAR 34.32 392.00 399.00 383.00 390.00 388.44 12,069.00 399.90 4,688,112.00 97 -9.90 16.00 -2.48 4.18 0.40 334.30 307.75 454.00 213.10
126 MANDU 33.56 761.90 761.90 725.20 750.00 739.01 12,075.00 747.00 8,923,531.50 149 3.00 36.70 0.40 5.06 1.47 0.00 0.00 816.00 373.20
127 MBJC 42.39 299.10 302.50 298.00 300.00 300.13 11,675.00 305.00 3,503,971.00 224 -5.00 4.50 -1.64 1.51 -0.04 299.61 294.71 376.30 246.00
128 MBL 38.82 170.00 170.00 164.30 166.00 166.53 13,511.00 167.60 2,250,045.70 92 -1.60 5.70 -0.95 3.47 -0.32 189.86 211.40 283.00 164.30
129 MCHL 38.17 400.10 419.00 389.00 389.00 404.82 46,301.00 405.00 18,743,441.00 215 -16.00 30.00 -3.95 7.71 -4.07 306.94 278.86 424.00 165.20
130 MDB 44.77 418.00 428.00 418.00 423.00 423.00 14,458.00 424.70 6,115,759.60 60 -1.70 10.00 -0.40 2.39 0.00 408.34 407.21 449.80 350.30
131 MEHL 32.51 323.00 328.90 310.70 311.00 317.88 24,858.00 323.00 7,901,839.00 242 -12.00 18.20 -3.72 5.86 -2.21 269.41 0.00 339.60 175.00
132 MEL 38.01 236.00 238.90 228.00 232.00 233.12 41,176.00 236.00 9,598,979.30 447 -4.00 10.90 -1.69 4.78 -0.48 205.67 200.39 275.40 149.00
133 MEN 52.90 518.00 530.90 515.00 521.90 522.87 62,052.00 509.00 32,445,025.30 404 12.90 15.90 2.53 3.09 -0.19 618.81 719.36 1,092.00 429.90
134 MERO 33.27 630.00 630.00 608.20 612.00 611.94 9,586.00 618.00 5,866,025.20 52 -6.00 21.80 -0.97 3.58 0.01 554.45 564.57 728.00 463.30
135 MFIL 40.66 508.00 508.00 497.20 498.00 500.18 9,876.00 506.50 4,939,800.80 97 -8.50 10.80 -1.68 2.17 -0.44 516.15 519.99 587.00 414.10
136 MFLD85 48.60 1,005.00 1,035.00 1,005.00 1,015.10 1,016.84 580.00 1,025.00 589,767.50 9 -9.90 30.00 -0.97 2.99 -0.17 893.03 899.61 1,035.00 844.00
137 MHCL 33.29 400.50 404.50 383.00 383.00 393.27 17,771.00 400.00 6,988,888.00 193 -17.00 21.50 -4.25 5.61 -2.68 391.91 325.85 637.00 158.30
138 MHL 31.58 415.00 418.00 401.00 405.00 405.72 5,253.00 420.00 2,131,259.70 83 -15.00 17.00 -3.57 4.24 -0.18 384.56 354.37 478.00 242.10
139 MHNL 38.64 235.00 235.00 226.30 229.00 230.26 6,220.00 231.00 1,432,229.20 21 -2.00 8.70 -0.87 3.84 -0.55 230.99 223.45 309.00 169.00
140 MKCL 33.47 882.00 883.00 850.00 851.00 860.47 6,368.00 882.00 5,479,466.50 156 -31.00 33.00 -3.51 3.88 -1.11 0.00 0.00 1,319.50 178.80
141 MKHC 33.24 332.00 338.60 316.60 323.00 325.49 26,153.00 330.00 8,512,501.50 207 -7.00 22.00 -2.12 6.95 -0.77 267.29 248.93 362.00 174.40
142 MKHL 48.10 493.00 543.00 487.00 510.00 497.81 64,607.00 503.00 32,162,291.30 363 7.00 56.00 1.39 11.50 2.39 337.38 313.83 543.00 224.00
143 MKJC 38.92 459.00 462.00 437.20 442.00 449.76 1,709.00 453.00 768,637.00 42 -11.00 24.80 -2.43 5.67 -1.76 425.54 401.36 592.00 293.20
144 MKLB 35.43 997.00 997.00 940.10 950.00 954.11 2,326.00 990.00 2,219,266.80 56 -40.00 56.90 -4.04 6.05 -0.43 700.37 700.24 1,065.90 526.20
145 MLBBL 38.77 1,040.00 1,071.00 1,027.00 1,050.60 1,057.89 3,154.00 1,060.00 3,336,586.60 34 -9.40 44.00 -0.89 4.28 -0.69 807.94 822.13 1,118.00 657.00
146 MLBL 38.38 319.80 320.00 313.10 315.00 315.14 13,789.00 319.00 4,345,499.00 83 -4.00 6.90 -1.25 2.20 -0.05 322.21 322.95 379.00 281.00
147 MLBS 44.05 1,195.60 1,273.90 1,195.60 1,272.00 1,227.75 7,412.00 1,219.90 9,100,071.80 118 52.10 78.30 4.27 6.55 3.48 758.14 740.78 1,339.90 570.10
148 MLBSL 33.49 1,749.00 1,770.00 1,685.00 1,744.00 1,727.64 448.00 1,749.00 773,984.80 24 -5.00 85.00 -0.29 5.04 0.94 1,726.18 1,786.35 2,268.00 1,535.00
149 MMF1 45.31 7.01 7.20 7.00 7.06 7.07 19,700.00 7.05 139,319.50 25 0.01 0.20 0.14 2.86 -0.17 7.27 7.26 8.29 6.65
150 MMKJL 54.20 424.30 428.40 408.00 414.60 421.27 26,553.00 416.00 11,185,850.10 253 -1.40 20.40 -0.34 5.00 -1.61 0.00 0.00 478.00 225.00
151 MNBBL 41.59 340.00 343.80 337.00 338.00 339.98 9,008.00 339.50 3,062,568.30 118 -1.50 6.80 -0.44 2.02 -0.59 371.26 381.29 446.00 335.10
152 MPFL 42.92 378.00 380.00 371.00 371.00 374.71 22,719.00 372.30 8,512,997.50 122 -1.30 9.00 -0.35 2.43 -1.00 331.54 329.12 430.00 261.00
153 MSHL 32.79 612.00 635.00 612.00 621.50 620.74 1,362.00 621.50 845,449.60 64 0.00 23.00 0.00 3.76 0.12 0.00 0.00 832.50 294.20
154 MSLB 30.11 1,080.10 1,101.60 1,065.10 1,096.00 1,077.57 1,198.00 1,080.00 1,290,931.30 30 16.00 36.50 1.48 3.43 1.68 872.12 850.42 1,233.00 658.60
155 NABBC 51.11 422.00 426.00 415.00 421.30 421.91 8,695.00 414.60 3,668,524.10 53 6.70 11.00 1.62 2.65 -0.15 395.61 395.50 460.00 342.10
156 NABIL 42.49 428.00 435.00 428.00 429.00 430.53 30,359.00 428.00 13,070,595.60 412 1.00 7.00 0.23 1.64 -0.36 493.43 528.30 653.00 422.00
157 NADEP 32.78 701.50 701.50 665.00 680.00 676.06 3,030.00 688.00 2,048,476.30 53 -8.00 36.50 -1.16 5.49 0.58 554.31 554.98 744.00 455.00
158 NBF2 26.95 7.85 8.00 7.80 7.80 7.93 1,300.00 7.85 10,315.00 9 -0.05 0.20 -0.64 2.56 -1.73 8.11 8.29 9.55 7.03
159 NBF3 30.49 7.10 7.32 7.10 7.32 7.19 18,270.00 7.20 131,368.00 20 0.12 0.22 1.67 3.10 1.77 7.31 7.29 8.04 6.74
160 NBL 39.67 204.90 205.80 199.50 200.00 200.87 46,763.00 201.80 9,393,156.10 272 -1.80 6.30 -0.89 3.16 -0.43 232.22 238.90 280.00 199.00
161 NBLD87 40.93 990.00 990.10 990.00 990.10 990.08 120.00 998.00 118,809.50 4 -7.90 0.10 -0.79 0.01 0.00 846.22 820.16 1,000.00 760.30
162 NCCD86 40.56 1,005.00 1,010.00 1,005.00 1,005.00 1,005.45 220.00 1,020.00 221,200.00 6 -15.00 5.00 -1.47 0.50 -0.05 940.42 0.00 1,084.00 873.00
163 NESDO 31.84 1,700.00 1,703.40 1,660.00 1,660.00 1,676.75 593.00 1,670.00 994,315.00 38 -10.00 43.40 -0.60 2.61 -1.01 1,646.53 1,735.19 2,238.00 1,418.00
164 NFS 35.82 440.00 449.80 430.00 432.00 438.36 50,163.00 445.00 21,989,356.50 277 -13.00 19.80 -2.92 4.60 -1.47 337.17 331.81 481.00 255.50
165 NGPL 38.83 320.90 323.00 309.70 310.00 313.74 79,884.00 318.50 25,062,995.50 287 -8.50 13.30 -2.67 4.29 -1.21 267.90 250.85 365.00 185.80
166 NHDL 39.64 420.90 420.90 415.10 415.10 419.17 1,931.00 415.00 809,424.30 22 0.10 5.80 0.02 1.40 -0.98 395.94 383.21 483.00 303.00
167 NHPC 41.73 149.90 150.00 145.50 145.60 147.14 17,710.00 148.00 2,605,925.80 134 -2.40 4.50 -1.62 3.09 -1.06 152.91 154.49 238.50 126.00
168 NIBD2082 48.90 1,066.00 1,066.00 1,066.00 1,066.00 1,066.00 50.00 1,070.00 53,300.00 1 -4.00 0.00 -0.37 0.00 0.00 975.35 998.49 1,070.00 951.00
169 NIBD84 27.21 983.10 983.10 983.10 983.10 983.10 25.00 982.10 24,577.50 1 1.00 0.00 0.10 0.00 0.00 868.09 845.07 1,002.00 798.80
170 NIBLGF 38.67 7.95 7.95 7.80 7.88 7.88 1,700.00 7.92 13,404.00 6 -0.04 0.15 -0.51 1.92 -0.06 7.93 8.01 10.64 7.19
171 NIBSF2 45.36 7.60 7.60 7.45 7.60 7.49 4,100.00 7.60 30,715.00 10 0.00 0.15 0.00 2.01 1.43 7.32 7.32 9.49 6.60
172 NICA 42.49 372.00 373.00 357.10 358.00 363.17 105,899.00 373.00 38,459,763.60 839 -15.00 15.90 -4.02 4.45 -1.45 472.04 574.20 852.00 357.10
173 NICAD8182 37.37 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 30.00 1,040.00 30,600.00 1 -20.00 0.00 -1.92 0.00 0.00 987.14 0.00 1,051.00 928.70
174 NICAD8283 51.58 1,123.00 1,123.00 1,123.00 1,123.00 1,123.00 200.00 1,123.00 224,600.00 2 0.00 0.00 0.00 0.00 0.00 1,038.96 1,018.80 1,170.00 976.00
175 NICBF 31.49 8.15 8.15 8.01 8.13 8.12 600.00 8.15 4,874.00 5 -0.02 0.14 -0.25 1.75 0.08 8.70 8.86 10.31 7.99
176 NICD83/84 38.44 1,019.20 1,019.20 1,010.50 1,010.50 1,014.85 50.00 1,040.00 50,742.50 2 -29.50 8.70 -2.84 0.86 -0.43 1,009.53 0.00 1,097.50 887.40
177 NICFC 36.22 8.47 8.55 8.46 8.46 8.49 800.00 8.45 6,789.00 8 0.01 0.09 0.12 1.06 -0.31 8.43 8.42 10.17 7.50
178 NICGF2 46.16 8.30 8.46 8.24 8.39 8.34 950.00 8.14 7,924.25 7 0.25 0.22 3.07 2.67 0.58 0.00 0.00 10.00 7.43
179 NICL 39.83 811.00 819.00 806.20 808.10 809.92 7,224.00 811.90 5,850,889.60 93 -3.80 12.80 -0.47 1.59 -0.23 841.19 822.91 1,023.00 511.20
180 NICLBSL 43.81 686.70 686.70 640.00 650.00 659.68 51,723.00 700.70 34,120,622.00 481 -50.70 46.70 -7.24 7.30 -1.49 603.86 628.88 788.70 516.00
181 NICSF 23.19 8.70 8.70 8.70 8.70 8.70 1,400.00 8.71 12,180.00 6 -0.01 0.00 -0.11 0.00 0.00 8.63 8.57 9.64 7.65
182 NIFRA 40.63 200.00 205.00 197.00 198.00 198.82 47,699.00 201.50 9,483,568.00 422 -3.50 8.00 -1.74 4.06 -0.41 206.89 207.26 253.00 180.20
183 NIFRAUR85/86 42.26 869.60 870.60 857.00 870.60 866.08 100.00 868.00 86,607.50 4 2.60 13.60 0.30 1.59 0.52 0.00 0.00 985.00 857.00
184 NIL 37.12 800.00 800.00 791.10 792.00 793.40 2,841.00 800.00 2,254,045.20 46 -8.00 8.90 -1.00 1.13 -0.18 819.86 834.46 946.00 714.40
185 NIMB 41.43 153.50 156.00 151.00 152.10 152.76 42,688.00 153.00 6,520,942.70 172 -0.90 5.00 -0.59 3.31 -0.43 171.19 174.54 217.00 150.10
186 NIMBPO 45.56 131.00 131.80 129.30 131.80 131.32 2,210.00 132.90 290,213.00 4 -1.10 2.50 -0.83 1.93 0.37 141.36 145.24 184.80 122.80
187 NLG 37.43 751.10 759.00 746.40 751.00 747.75 1,362.00 751.00 1,018,430.00 26 0.00 12.60 0.00 1.69 0.43 778.31 785.48 940.00 582.10
188 NLIC 39.64 589.00 592.00 583.00 587.50 587.06 16,733.00 589.00 9,823,338.50 169 -1.50 9.00 -0.25 1.54 0.07 633.63 658.77 820.00 582.50
189 NLICL 44.41 551.00 555.00 542.00 547.50 546.67 6,374.00 551.00 3,484,444.70 52 -3.50 13.00 -0.64 2.40 0.15 572.08 583.12 692.50 525.10
190 NMB 43.15 171.00 174.00 171.00 172.90 172.18 23,281.00 173.70 4,008,477.80 120 -0.80 3.00 -0.46 1.75 0.42 195.03 205.28 252.00 170.70
191 NMB50 51.53 9.41 9.59 9.41 9.59 9.50 6,400.00 9.60 60,799.00 7 -0.01 0.18 -0.10 1.91 0.94 9.50 9.87 11.50 8.66
192 NMBMF 29.50 610.90 610.90 582.00 582.00 588.84 3,504.00 599.90 2,063,295.10 38 -17.90 28.90 -2.98 4.97 -1.18 532.77 543.19 689.00 463.60
193 NMFBS 40.51 1,160.00 1,183.20 1,132.00 1,139.00 1,158.35 22,139.00 1,142.00 25,644,770.30 37 -3.00 51.20 -0.26 4.52 -1.70 1,078.00 1,127.58 1,573.00 901.00
194 NRIC 32.39 727.00 727.00 708.00 714.00 713.34 7,779.00 713.00 5,549,058.80 134 1.00 19.00 0.14 2.68 0.09 701.80 706.67 856.00 585.00
195 NRM 35.16 367.00 373.80 353.10 354.00 357.04 19,184.00 367.40 6,849,360.90 289 -13.40 20.70 -3.65 5.86 -0.86 338.76 0.00 492.50 205.90
196 NRN 38.46 507.00 512.00 497.20 497.50 505.16 37,697.00 507.00 19,042,877.90 211 -9.50 14.80 -1.87 2.98 -1.54 488.65 482.26 641.00 280.60
197 NSIF2 25.59 9.10 9.10 8.82 8.82 8.93 700.00 9.15 6,253.00 7 -0.33 0.28 -3.61 3.17 -1.28 8.99 9.03 9.99 7.31
198 NTC 43.31 825.00 835.00 820.20 825.30 827.79 7,505.00 828.90 6,212,557.50 170 -3.60 14.80 -0.43 1.80 -0.30 867.26 870.90 1,000.00 758.00
199 NUBL 33.92 642.00 642.00 620.50 625.60 628.00 4,084.00 630.00 2,564,744.30 42 -4.40 21.50 -0.70 3.46 -0.38 627.96 636.67 815.00 512.10
200 NWCL 33.36 744.60 759.30 716.00 717.00 723.13 5,194.00 730.00 3,755,911.40 125 -13.00 43.30 -1.78 6.05 -0.85 0.00 0.00 996.00 208.80
201 NYADI 44.89 297.00 300.00 288.10 296.00 294.21 26,472.00 291.40 7,788,294.50 148 4.60 11.90 1.58 4.13 0.61 262.54 253.52 328.00 176.40
202 OHL 49.95 730.00 730.00 719.00 721.20 721.95 12,900.00 727.00 9,313,148.00 34 -5.80 11.00 -0.80 1.53 -0.10 760.43 764.70 885.00 546.00
203 PBD85 38.01 1,000.00 1,000.00 988.10 988.10 997.03 200.00 988.00 199,405.00 4 0.10 11.90 0.01 1.20 -0.90 834.95 842.87 1,000.00 786.10
204 PBD88 32.85 1,020.00 1,020.00 1,020.00 1,020.00 1,020.00 25.00 1,030.00 25,500.00 1 -10.00 0.00 -0.97 0.00 0.00 965.43 945.74 1,040.00 821.00
205 PBLD84 30.03 1,005.00 1,005.00 997.00 997.00 1,002.33 75.00 1,025.00 75,175.00 2 -28.00 8.00 -2.73 0.80 -0.53 959.12 972.97 1,090.80 901.00
206 PBLD86 52.01 1,020.00 1,049.00 1,020.00 1,049.00 1,045.74 625.00 1,000.00 653,585.00 3 49.00 29.00 4.90 2.84 0.31 0.00 0.00 1,049.00 887.00
207 PBLD87 45.44 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 2,975.00 998.00 2,975,000.00 1 2.00 0.00 0.20 0.00 0.00 0.00 0.00 1,014.00 757.00
208 PCBL 52.73 195.50 197.00 190.50 191.90 193.00 74,562.00 191.80 14,390,823.70 236 0.10 6.50 0.05 3.41 -0.58 195.23 193.42 224.80 176.00
209 PFL 42.37 520.00 531.50 513.00 514.00 520.43 69,304.00 518.00 36,067,823.50 353 -4.00 18.50 -0.77 3.61 -1.25 372.36 371.38 568.00 320.20
210 PHCL 38.71 296.00 308.70 296.00 299.00 301.86 24,306.00 299.00 7,336,969.80 260 0.00 12.70 0.00 4.29 -0.96 295.91 293.07 381.00 216.00
211 PMHPL 39.42 233.50 238.10 226.00 226.00 230.05 5,772.00 229.00 1,327,829.00 36 -3.00 12.10 -1.31 5.35 -1.79 227.73 212.64 286.70 151.50
212 PMLI 43.38 518.90 518.90 495.00 501.00 500.60 7,244.00 509.00 3,626,358.30 164 -8.00 23.90 -1.57 4.83 0.08 0.00 0.00 647.80 480.50
213 PPCL 30.21 251.00 251.00 241.00 244.80 242.51 4,831.00 247.00 1,171,550.00 29 -2.20 10.00 -0.89 4.15 0.94 243.22 244.02 365.00 196.00
214 PPL 38.18 595.90 660.00 595.00 650.00 611.43 62,485.00 608.00 38,205,357.20 412 42.00 65.00 6.91 10.92 5.93 331.57 301.73 670.00 198.10
215 PRIN 38.45 785.00 795.00 765.00 769.00 772.10 6,195.00 780.30 4,783,187.90 70 -11.30 30.00 -1.45 3.92 -0.40 760.99 739.96 897.00 436.30
216 PROFL 31.48 324.00 324.00 315.00 315.00 315.92 8,995.00 318.00 2,841,703.00 66 -3.00 9.00 -0.94 2.86 -0.29 310.56 322.34 465.00 269.10
217 PRSF 49.59 8.61 8.94 8.61 8.94 8.67 4,400.00 8.45 38,146.00 4 0.49 0.33 5.80 3.83 3.03 8.40 8.35 10.06 7.45
218 PRVU 49.48 138.90 139.00 136.70 137.90 137.89 91,797.00 137.10 12,657,687.50 235 0.80 2.30 0.58 1.68 0.01 154.11 158.11 206.00 135.80
219 PRVUPO 42.56 102.00 102.00 102.00 102.00 102.00 50,792.00 102.00 5,180,784.00 4 0.00 0.00 0.00 0.00 0.00 143.35 151.16 115.00 100.00
220 PSF 33.41 8.39 8.47 8.39 8.47 8.46 5,400.00 8.56 45,660.00 6 -0.09 0.08 -1.05 0.95 0.17 8.28 8.45 9.79 7.15
221 RADHI 35.94 230.10 234.00 228.10 228.20 231.32 9,143.00 230.00 2,115,000.10 69 -1.80 5.90 -0.78 2.59 -1.37 239.40 233.74 301.00 200.60
222 RAWA 31.18 496.00 496.00 465.00 469.00 473.94 6,938.00 487.90 3,288,186.00 63 -18.90 31.00 -3.87 6.67 -1.05 434.48 405.61 552.00 249.30
223 RBBD83 27.61 991.10 991.10 991.10 991.10 991.10 75.00 985.00 74,332.50 2 6.10 0.00 0.62 0.00 0.00 0.00 0.00 1,000.00 950.00
224 RBCL 43.17 13,000.00 13,151.00 12,895.00 12,901.00 12,943.64 341.00 13,000.00 4,413,781.10 29 -99.00 256.00 -0.76 1.99 -0.33 13,812.76 14,227.36 17,140.00 12,200.00
225 RBCLPO 31.93 10,352.00 10,352.00 10,352.00 10,352.00 10,352.00 22.00 10,400.00 227,744.00 1 -48.00 0.00 -0.46 0.00 0.00 11,222.96 12,047.12 15,909.90 10,045.00
226 RFPL 36.76 385.00 389.00 372.00 383.00 379.03 44,212.00 383.00 16,757,632.30 206 0.00 17.00 0.00 4.57 1.04 295.85 274.55 481.40 193.80
227 RHGCL 48.03 351.00 351.70 330.00 351.70 340.29 46,636.00 344.90 15,869,662.70 350 6.80 21.70 1.97 6.58 3.24 267.73 253.57 373.90 184.50
228 RHPL 36.56 268.00 272.30 266.50 266.50 269.18 11,065.00 269.90 2,978,445.00 77 -3.40 5.80 -1.26 2.18 -1.00 277.47 279.33 371.00 239.00
229 RIDI 44.59 175.00 177.90 169.60 170.00 172.13 73,892.00 171.90 12,719,133.30 177 -1.90 8.30 -1.11 4.89 -1.25 207.40 211.56 320.00 166.30
230 RLFL 40.77 359.00 363.00 355.00 357.90 359.90 19,121.00 365.00 6,881,709.20 73 -7.10 8.00 -1.95 2.25 -0.56 351.48 347.68 422.00 268.00
231 RMF1 31.64 7.46 7.75 7.46 7.60 7.56 3,900.00 7.60 29,480.00 8 0.00 0.29 0.00 3.89 0.54 7.61 7.56 8.55 6.82
232 RMF2 26.84 8.04 8.04 8.04 8.04 8.04 100.00 8.13 804.00 1 -0.09 0.00 -1.11 0.00 0.00 8.10 0.00 10.64 7.23
233 RNLI 42.81 437.90 437.90 421.50 421.80 426.05 24,994.00 430.00 10,648,580.90 580 -8.20 16.40 -1.91 3.89 -1.01 472.74 0.00 612.00 390.00
234 RSDC 32.75 608.50 616.00 601.20 601.80 607.62 11,565.00 607.90 7,027,072.00 76 -6.10 14.80 -1.00 2.46 -0.97 553.77 562.67 676.00 461.00
235 RURU 34.19 547.00 555.00 527.30 530.00 534.33 35,135.00 546.00 18,773,642.80 431 -16.00 27.70 -2.93 5.25 -0.82 708.78 730.46 842.00 484.90
236 SABSL 37.42 789.00 799.90 765.00 777.00 783.53 3,321.00 774.00 2,602,099.70 49 3.00 34.90 0.39 4.56 -0.84 631.71 638.99 866.00 522.60
237 SADBL 39.23 291.80 295.00 290.00 293.00 291.63 16,477.00 295.50 4,805,151.20 115 -2.50 5.00 -0.85 1.72 0.47 298.96 304.22 352.90 263.50
238 SAEF 27.23 10.01 10.01 9.83 9.83 9.98 2,748.00 9.82 27,429.54 2 0.01 0.18 0.10 1.83 -1.54 9.76 10.23 12.30 8.85
239 SAGF 37.53 8.76 8.77 8.60 8.65 8.66 3,320.00 8.76 28,751.00 5 -0.11 0.17 -1.26 1.98 -0.11 8.45 8.36 9.99 7.31
240 SAHAS 34.79 500.00 506.10 497.50 500.40 502.21 2,181.00 507.00 1,095,315.60 152 -6.60 8.60 -1.30 1.73 -0.36 506.20 487.95 610.00 402.80
241 SALICO 43.63 634.00 634.00 610.60 610.60 618.61 13,152.00 630.00 8,136,013.00 106 -19.40 23.40 -3.08 3.83 -1.31 680.33 694.66 805.00 551.40
242 SAMAJ 43.98 1,814.00 1,876.00 1,780.00 1,876.00 1,824.93 537.00 1,840.00 979,985.00 27 36.00 96.00 1.96 5.39 2.72 832.48 0.00 2,393.90 64.80
243 SANIMA 40.98 236.00 236.00 230.00 230.00 230.99 34,846.00 233.00 8,049,017.60 178 -3.00 6.00 -1.29 2.61 -0.43 243.50 258.41 310.00 225.50
244 SAPDBL 34.43 295.00 299.00 285.50 289.00 290.02 23,727.00 299.80 6,881,336.00 132 -10.80 13.50 -3.60 4.73 -0.35 256.53 253.14 349.20 211.70
245 SARBTM 41.13 830.00 833.00 796.00 796.50 813.30 71,892.00 818.00 58,469,846.20 896 -21.50 37.00 -2.63 4.65 -2.11 0.00 0.00 1,083.00 556.00
246 SBCF 48.87 7.52 7.64 7.52 7.64 7.59 5,470.00 7.67 41,539.80 10 -0.03 0.12 -0.39 1.60 0.60 7.68 7.66 9.68 7.09
247 SBD87 40.38 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 292.00 988.00 292,000.00 4 12.00 0.00 1.21 0.00 0.00 820.88 848.77 1,002.00 770.00
248 SBI 47.41 275.00 279.00 269.70 277.00 273.73 7,958.00 273.90 2,178,330.60 66 3.10 9.30 1.13 3.45 1.18 296.74 310.27 378.40 268.60
249 SBID83 34.89 1,040.00 1,056.70 1,040.00 1,056.70 1,045.45 150.00 1,036.00 156,817.50 3 20.70 16.70 2.00 1.61 1.06 983.84 961.79 1,073.00 900.00
250 SBID89 46.59 995.00 1,000.00 994.00 1,000.00 997.25 100.00 994.00 99,725.00 4 6.00 6.00 0.60 0.60 0.28 0.00 0.00 1,010.00 838.00
251 SBL 35.99 220.00 222.00 216.40 217.90 219.03 35,778.00 222.00 7,836,618.20 136 -4.10 5.60 -1.85 2.59 -0.52 235.00 243.52 291.70 212.20
252 SBLD84 38.41 993.00 1,000.00 993.00 1,000.00 998.60 50.00 974.10 49,930.00 2 25.90 7.00 2.66 0.70 0.14 870.35 909.45 1,002.00 797.50
253 SBLD89 38.75 1,071.00 1,088.30 1,071.00 1,088.30 1,081.65 65.00 1,067.00 70,307.00 3 21.30 17.30 2.00 1.62 0.61 0.00 0.00 1,155.00 1,000.00
254 SCB 52.80 517.00 524.00 515.00 518.00 516.56 11,787.00 517.40 6,088,638.80 99 0.60 9.00 0.12 1.75 0.28 523.01 532.71 582.00 497.40
255 SDBD87 39.73 995.00 995.00 995.00 995.00 995.00 125.00 982.30 124,375.00 1 12.70 0.00 1.29 0.00 0.00 837.43 841.71 1,000.00 778.30
256 SDLBSL 29.65 725.00 730.00 711.20 713.00 719.43 1,397.00 736.00 1,005,046.90 35 -23.00 18.80 -3.13 2.64 -0.90 621.01 633.32 829.00 519.20
257 SEF 55.68 8.05 8.21 8.05 8.15 8.16 171,200.00 8.10 1,397,180.00 7 0.05 0.16 0.62 1.99 -0.14 8.03 8.22 9.43 7.16
258 SFCL 35.25 330.00 330.00 310.30 312.00 314.31 31,011.00 325.00 9,746,985.10 163 -13.00 19.70 -4.00 6.35 -0.74 298.48 296.19 355.00 246.20
259 SFEF 45.32 7.85 7.85 7.70 7.71 7.79 4,950.00 7.85 38,564.50 8 -0.14 0.15 -1.78 1.95 -1.05 7.98 8.05 9.81 7.35
260 SFMF 34.78 9.55 9.74 9.55 9.55 9.57 11,198.00 9.55 107,178.90 9 0.00 0.19 0.00 1.99 -0.22 9.53 10.04 11.67 8.80
261 SGHC 53.10 322.00 328.00 316.00 319.70 321.39 29,433.00 320.00 9,459,327.30 276 -0.30 12.00 -0.09 3.80 -0.53 285.47 271.18 363.00 205.10
262 SGIC 37.04 518.20 523.00 513.00 513.00 516.68 11,732.00 520.00 6,061,705.00 157 -7.00 10.00 -1.35 1.95 -0.72 512.96 542.19 710.90 412.20
263 SHEL 47.17 168.00 169.30 164.70 164.70 167.74 43,968.00 166.00 7,375,245.90 149 -1.30 4.60 -0.78 2.79 -1.85 229.25 236.83 334.00 161.00
264 SHINE 30.90 369.00 370.00 358.00 359.00 360.48 10,457.00 363.00 3,769,516.40 95 -4.00 12.00 -1.10 3.35 -0.41 378.18 380.41 435.00 313.00
265 SHIVM 41.17 518.00 519.00 506.50 507.00 511.87 71,423.00 512.00 36,559,272.20 386 -5.00 12.50 -0.98 2.47 -0.96 511.98 529.39 680.00 390.40
266 SHL 39.87 435.00 437.00 429.10 430.00 431.18 19,450.00 430.00 8,386,464.00 77 0.00 7.90 0.00 1.84 -0.27 442.49 446.74 536.00 250.10
267 SHLB 36.92 1,270.00 1,295.00 1,221.00 1,240.00 1,245.38 3,118.00 1,295.00 3,883,084.00 76 -55.00 74.00 -4.25 6.06 -0.43 937.14 972.66 1,380.00 777.00
268 SHPC 42.06 328.00 331.00 323.20 324.00 327.13 27,298.00 327.00 8,930,036.60 128 -3.00 7.80 -0.92 2.41 -0.97 336.64 341.47 403.00 282.30
269 SICL 42.88 680.00 692.00 680.00 681.00 683.19 4,926.00 680.00 3,365,377.40 73 1.00 12.00 0.15 1.76 -0.32 726.61 750.01 926.00 676.00
270 SIFC 34.53 375.00 379.00 366.40 366.40 372.86 21,171.00 373.80 7,893,861.30 93 -7.40 12.60 -1.98 3.44 -1.76 351.34 351.08 408.00 293.20
271 SIGS2 26.12 7.80 7.80 7.75 7.75 7.77 300.00 7.80 2,330.00 2 -0.05 0.05 -0.64 0.65 -0.22 8.05 8.25 9.60 6.92
272 SIGS3 33.36 8.24 8.24 8.08 8.08 8.12 400.00 8.24 3,248.00 4 -0.16 0.16 -1.94 1.98 -0.50 0.00 0.00 10.00 7.99
273 SIKLES 30.24 501.00 511.00 495.00 508.00 502.22 2,320.00 511.00 1,165,158.00 45 -3.00 16.00 -0.59 3.23 1.14 454.02 426.66 555.00 315.00
274 SINDU 29.33 368.00 368.00 347.50 350.00 350.58 14,897.00 361.00 5,222,537.60 107 -11.00 20.50 -3.05 5.90 -0.16 299.53 288.07 380.00 227.70
275 SJCL 33.77 280.00 284.00 271.00 274.50 272.75 6,205.00 285.00 1,692,418.10 69 -10.50 13.00 -3.68 4.80 0.64 276.59 277.57 359.00 232.10
276 SJLIC 31.81 440.00 440.00 422.20 423.10 426.66 56,728.00 435.00 24,203,413.70 445 -11.90 17.80 -2.74 4.22 -0.84 509.67 529.03 646.00 407.10
277 SKBBL 39.10 812.00 812.00 799.00 799.00 800.79 8,047.00 800.00 6,443,972.60 159 -1.00 13.00 -0.13 1.63 -0.22 871.08 885.83 1,060.00 795.00
278 SLBBL 32.26 668.00 668.60 650.00 650.00 651.63 4,917.00 655.50 3,204,070.90 50 -5.50 18.60 -0.84 2.86 -0.25 635.74 652.90 800.80 523.00
279 SLCF 44.68 7.90 7.90 7.70 7.80 7.75 57,207.00 7.94 443,313.25 10 -0.14 0.20 -1.76 2.60 0.65 7.61 7.64 8.92 6.87
280 SMATA 40.67 704.70 718.00 704.70 705.00 708.05 3,010.00 719.00 2,131,236.50 24 -14.00 13.30 -1.95 1.89 -0.43 637.88 643.57 777.00 553.70
281 SMB 32.85 1,326.00 1,326.00 1,300.00 1,325.00 1,321.15 308.00 1,340.00 406,915.00 9 -15.00 26.00 -1.12 2.00 0.29 1,019.17 1,004.64 1,485.00 820.00
282 SMFBS 34.92 1,111.00 1,199.00 1,111.00 1,147.00 1,135.94 919.00 1,133.10 1,043,930.60 33 13.90 88.00 1.23 7.92 0.96 952.70 1,010.29 1,276.90 717.40
283 SMH 34.69 686.40 699.00 647.00 647.00 657.00 5,607.00 673.00 3,683,794.20 43 -26.00 52.00 -3.86 8.04 -1.55 606.82 598.82 785.00 485.00
284 SMHL 44.66 448.90 448.90 430.00 438.50 432.79 9,623.00 441.60 4,164,773.00 101 -3.10 18.90 -0.70 4.40 1.30 419.45 401.06 540.60 310.00
285 SMJC 41.13 379.40 381.00 367.50 369.00 373.06 23,265.00 372.00 8,679,136.00 233 -3.00 13.50 -0.81 3.67 -1.10 332.10 303.04 449.00 215.00
286 SNLI 43.05 580.80 599.90 580.70 584.00 584.74 20,714.00 590.00 12,112,393.90 452 -6.00 19.20 -1.02 3.31 -0.13 547.78 0.00 645.00 396.10
287 SONA 41.75 459.00 465.00 446.00 447.00 454.35 107,638.00 458.10 48,905,800.40 989 -11.10 19.00 -2.42 4.26 -1.65 0.00 0.00 575.00 230.00
288 SPC 38.66 527.30 529.00 519.20 520.00 522.23 3,667.00 538.00 1,915,003.00 40 -18.00 9.80 -3.35 1.89 -0.43 492.16 456.14 766.00 307.80
289 SPDL 31.68 241.00 241.40 229.00 231.00 233.39 7,950.00 236.80 1,855,451.80 48 -5.80 12.40 -2.45 5.41 -1.03 225.77 217.38 304.60 160.00
290 SPHL 32.53 461.00 474.00 460.80 461.00 462.60 2,460.00 469.00 1,137,987.40 30 -8.00 13.20 -1.71 2.86 -0.35 468.99 434.60 598.00 294.00
291 SPIL 39.58 730.00 739.90 715.50 739.90 721.32 6,274.00 726.80 4,525,571.90 64 13.10 24.40 1.80 3.41 2.51 733.38 740.86 837.00 552.10
292 SPL 34.23 650.00 660.00 637.00 637.00 645.39 1,545.00 647.70 997,133.00 28 -10.70 23.00 -1.65 3.61 -1.32 689.73 712.11 1,073.30 506.00
293 SRD80 49.53 1,037.00 1,039.00 1,037.00 1,039.00 1,038.33 75.00 1,019.00 77,875.00 3 20.00 2.00 1.96 0.19 0.06 982.49 1,001.93 1,040.30 965.30
294 SRLI 43.69 431.00 434.00 425.00 428.00 427.55 10,575.00 437.90 4,521,301.80 222 -9.90 9.00 -2.26 2.12 0.11 452.51 476.67 619.90 389.00
295 SSHL 33.87 163.20 163.20 157.10 159.00 159.01 16,988.00 160.00 2,701,293.20 89 -1.00 6.10 -0.63 3.88 -0.01 161.51 162.07 224.40 133.00
296 STC 41.38 4,400.00 4,443.00 4,375.10 4,375.10 4,393.92 781.00 4,401.00 3,431,652.00 35 -25.90 67.90 -0.59 1.55 -0.43 5,071.31 5,160.34 5,900.00 3,590.00
297 SWBBL 34.56 718.00 739.00 718.00 733.00 730.33 1,836.00 731.00 1,340,890.80 38 2.00 21.00 0.27 2.92 0.36 746.34 767.00 942.00 653.70
298 SWMF 27.14 729.00 742.00 722.50 735.00 728.37 616.00 729.00 448,675.30 14 6.00 19.50 0.82 2.70 0.90 658.45 661.35 793.10 539.10
299 TAMOR 31.18 375.10 387.00 375.00 379.00 378.90 8,086.00 380.10 3,063,748.00 210 -1.10 12.00 -0.29 3.20 0.03 339.17 313.85 454.00 230.10
300 TPC 30.25 477.00 501.00 477.00 485.00 494.48 2,051.00 485.00 1,014,179.00 47 0.00 24.00 0.00 5.03 -1.95 463.68 424.66 723.00 301.20
301 TRH 38.60 738.00 738.00 715.00 715.60 718.41 5,661.00 726.00 4,066,933.30 73 -10.40 23.00 -1.43 3.22 -0.39 782.12 778.91 979.20 476.00
302 TSHL 33.88 530.00 535.50 515.10 521.00 522.00 2,815.00 540.00 1,469,444.00 61 -19.00 20.40 -3.52 3.96 -0.19 470.00 0.00 655.00 227.70
303 TVCL 33.47 468.00 477.00 458.70 458.70 464.62 3,747.00 474.90 1,740,934.20 73 -16.20 18.30 -3.41 3.99 -1.29 0.00 0.00 660.00 268.00
304 UAIL 49.52 535.00 535.00 522.10 524.90 523.35 61,408.00 528.00 32,137,688.40 110 -3.10 12.90 -0.59 2.47 0.30 561.79 0.00 696.00 470.50
305 UHEWA 52.20 411.60 423.30 402.00 411.00 410.84 37,158.00 420.00 15,265,961.30 252 -9.00 21.30 -2.14 5.30 0.04 333.31 324.77 423.30 250.80
306 ULBSL 36.47 1,380.00 1,380.00 1,348.00 1,348.00 1,354.98 1,238.00 1,399.00 1,677,462.00 32 -51.00 32.00 -3.65 2.37 -0.52 1,147.66 1,201.12 1,675.00 944.80
307 ULHC 29.52 339.90 351.00 333.30 334.00 342.45 23,089.00 339.90 7,906,747.20 230 -5.90 17.70 -1.74 5.31 -2.53 297.25 0.00 384.00 217.10
308 UMHL 33.05 241.00 250.90 241.00 245.00 244.63 24,664.00 240.20 6,033,595.70 123 4.80 9.90 2.00 4.11 0.15 230.82 219.27 309.00 167.00
309 UMRH 35.53 349.80 349.80 337.10 337.10 339.88 12,371.00 343.00 4,204,667.10 64 -5.90 12.70 -1.72 3.77 -0.82 361.89 375.47 492.70 261.30
310 UNHPL 34.51 231.40 232.00 224.10 226.00 227.28 16,992.00 228.00 3,861,953.60 77 -2.00 7.90 -0.88 3.53 -0.57 213.41 202.13 280.50 156.00
311 UNL 33.78 39,005.00 39,005.00 38,850.00 39,000.00 38,963.75 40.00 39,641.00 1,558,550.00 4 -641.00 155.00 -1.62 0.40 0.09 39,012.76 37,739.56 45,151.00 22,100.00
312 UNLB 28.51 1,605.00 1,669.00 1,605.00 1,618.00 1,628.38 2,040.00 1,605.00 3,321,887.00 54 13.00 64.00 0.81 3.99 -0.64 1,210.60 1,205.73 1,779.00 922.00
313 UPCL 40.84 198.00 199.50 194.00 195.40 196.02 28,230.00 196.00 5,533,668.80 134 -0.60 5.50 -0.31 2.84 -0.32 206.34 203.38 252.90 168.00
314 UPPER 42.20 170.00 170.40 165.00 165.50 167.19 128,956.00 167.10 21,560,571.10 611 -1.60 5.40 -0.96 3.27 -1.02 199.54 232.89 514.00 163.10
315 USHEC 37.26 370.10 377.50 366.80 373.80 372.29 6,390.00 374.10 2,378,937.00 80 -0.30 10.70 -0.08 2.92 0.40 320.20 296.14 422.00 208.20
316 USHL 27.43 480.00 480.00 463.00 463.10 467.31 3,173.00 479.00 1,482,778.00 54 -15.90 17.00 -3.32 3.67 -0.91 430.09 0.00 597.00 253.60
317 USLB 36.00 1,837.50 1,970.00 1,837.50 1,850.00 1,863.95 6,179.00 1,875.00 11,517,322.50 156 -25.00 132.50 -1.33 7.21 -0.75 1,029.55 942.25 1,970.00 591.10
318 VLBS 33.69 711.00 715.00 691.00 691.00 702.85 7,630.00 711.00 5,362,735.60 56 -20.00 24.00 -2.81 3.47 -1.71 633.57 633.11 805.00 546.10
319 VLUCL 37.78 492.40 502.00 476.00 481.00 483.54 12,253.00 483.00 5,924,819.60 223 -2.00 26.00 -0.41 5.46 -0.53 0.00 0.00 608.00 365.30
320 WNLB 39.51 1,296.00 1,350.00 1,270.00 1,350.00 1,307.95 1,892.00 1,295.00 2,474,642.40 63 55.00 80.00 4.25 6.30 3.11 880.58 844.63 1,679.00 680.00

Total number of Compaines: 320

Total Traded Shares: 5,656,282.00

Total Turnover : Rs 2,058,305,185.19