NEPSE Index

2,653,349,468.50

2,035.64 0.23%

Sensitive Index

417,204,799.50

359.09 -0.10%

Float Index

2,422,787,957.90

137.31 0.04%

Sensitive Float Inde.

380,338,945.30

117.29 -0.23%

Banking SubIndex

137,882,073.20

1,070.60 -0.12%

Development Bank Ind.

115,539,715.40

3,960.74 0.16%

Finance Index

260,636,526.00

1,927.61 0.48%

Hotels And Tourism

66,477,955.50

5,178.54 -0.24%

HydroPower Index

859,818,197.60

2,495.22 0.32%

Investment

110,200,898.80

76.46 0.82%

Life Insurance

113,364,694.90

10,219.36 0.28%

Manufacturing And Pr.

544,143,947.00

7,270.86 2.40%

Microfinance Index

215,633,970.80

3,890.09 -0.48%

Mutual Fund

3,802,530.71

18.37 0.35%

Non Life Insurance

89,863,531.10

10,452.84 -0.66%

Others Index

96,432,001.30

1,686.65 0.27%

Trading Index

6,557,316.00

2,792.93 -0.14%

Indices

As of 2024-03-28

Index Open High Low Close Point Change % Change Turnover
NEPSE Index 2,033.42 2,039.13 2,023.21 2,035.64 4.78 0.23 2,653,349,468.50
Sensitive Index 360.20 360.62 358.10 359.09 -0.36 -0.10 417,204,799.50
Float Index 137.44 137.61 136.42 137.31 0.05 0.04 2,422,787,957.90
Sensitive Float Index 117.87 118.05 116.88 117.29 -0.27 -0.23 380,338,945.30

Market Summary

As of

Total Turnovers (Rs.) 2,653,349,468.51
Total Traded Shares 6,614,445
Total Transaction 53,619
Total Scrips Traded 313
Total Market Cap (Rs.) 3,227,759.75 Millions
Floated Market Cap (Rs.) 1,086,943.48 Millions
View More

Foreign Exchange

As of 2024-03-29

Currency Buy Sell
USD 133.15 133.75
EUR 143.72 144.37
GBP 168.08 168.83
AUD 86.49 86.88
SGD 98.60 99.04
JPY 8.80 8.84

Sub Indices

As of 2024-03-28

Sub Index Open High Low Close Point % Change Turnover
Banking SubIndex 1,076.97 1,077.30 1,066.92 1,070.60 -1.36 -0.12 137,882,073.20
Development Bank Index 3,954.22 3,970.32 3,917.19 3,960.74 6.51 0.16 115,539,715.40
Finance Index 1,908.82 1,946.22 1,896.48 1,927.61 9.35 0.48 260,636,526.00
Hotels And Tourism 5,191.03 5,248.06 5,134.05 5,178.54 -12.49 -0.24 66,477,955.50
HydroPower Index 2,486.21 2,501.99 2,461.98 2,495.22 8.08 0.32 859,818,197.60
Investment 75.61 76.81 75.57 76.46 0.62 0.82 110,200,898.80
Life Insurance 10,191.94 10,233.06 10,118.75 10,219.36 29.30 0.28 113,364,694.90
Manufacturing And Processing 7,128.73 7,317.32 7,128.73 7,270.86 170.81 2.40 544,143,947.00
Microfinance Index 3,915.15 3,920.78 3,875.83 3,890.09 -18.83 -0.48 215,633,970.80
Mutual Fund 18.30 18.37 18.11 18.37 0.06 0.35 3,802,530.71
Non Life Insurance 10,522.65 10,522.65 10,452.84 10,452.84 -69.81 -0.66 89,863,531.10
Others Index 1,681.43 1,689.25 1,674.72 1,686.65 4.60 0.27 96,432,001.30
Trading Index 2,797.07 2,846.11 2,774.25 2,792.93 -4.14 -0.14 6,557,316.00

Impacting Scripts

As of 2024-03-28

Manufactur. SARBTM < SHIVM < SONA < GCIL < HDL
Finance GUFL < NFS < MFIL < ICFC < SFCL
Hydropower PPL < RFPL < JOSHI < UPPER < HHL
Investment HATHY < CIT < NIFRA < NRN < CHDC
Others HRL < NTC < NRM < NRIC < MKCL
Microfinan. USLB < UNLB < DDBL < DLBS < CBBL
Developmen. KRBL < SAPDBL < KSBBL < JBBL < SHINE
Hotel & To. TRH < SHL < CGH < OHL < KDL
Non-Life I. IGI < SGIC < SPIL < NICL < SICL
Life Insur. NLIC < SNLI < HLI < SJLIC < CLI
Commercial. KBL < NABIL < NICA < EBL < NIMB
Trading STC < BBC
Mutual Fun. CMF1 < NBF3 < NICGF < LEMF < H8020

Bullion Price

As of 2024-03-29

Hallmark Gold

Rs.130,000/tola

+(2100) Daily Change

Tejabi Gold

Rs.129,400/tola

+(2100) Daily Change

Silver

Rs.1,525/tola

+(15) Daily Change

View More

Top Gainers

As of 2024-03-28

Symbol LTP(Rs) Point Change % Change
HURJA 315.70 28.70 10.00
SARBTM 1,082.70 98.10 9.96
HHL 383.80 30.80 8.73
SPC 589.00 44.00 8.07
PPL 520.00 36.00 7.44
View More

Top Losers

As of 2024-03-28

Symbol LTP(Rs) Point Change % Change
USLB 1,485.00 -165.00 -10.00
DLBS 1,308.60 -145.40 -10.00
H8020 9.18 -0.67 -6.80
JOSHI 347.00 -14.00 -3.90
MKJC 472.00 -16.00 -3.28
View More

Top TurnOvers

As of 2024-03-28

Symbol TurnOvers(Rs) Ltp(Rs)
SARBTM 193,762,869.70 1,082.70
GUFL 161,989,558.80 880.00
SHIVM 153,933,649.80 539.00
SONA 111,853,168.70 493.90
PPL 70,323,179.10 520.00
View More

Top Traded Shares

As of 2024-03-28

Symbol Volume Ltp(Rs)
SHIVM 287,257.00 539.00
SONA 229,839.00 493.90
UPPER 212,852.00 175.00
HDHPC 187,474.00 136.20
GUFL 186,907.00 880.00
View More

Top Traded Transactions

As of 2024-03-28

Symbol No. of Transactions Ltp(Rs)
SARBTM 4,262.00 1,082.70
HRL 2,117.00 604.10
SONA 1,794.00 493.90
SHIVM 1,487.00 539.00
PPL 1,193.00 520.00
View More

Top Brokers

As of 2024-03-28

Number Purchase Amt(Rs) Sales Amt(Rs) Total Amt(Rs)
58 139,184,754.80 141,739,367.30 280,924,122.10
45 122,362,178.50 112,219,652.10 234,581,830.60
49 93,146,801.70 117,359,934.30 210,506,736.00
44 109,166,244.80 78,294,495.10 187,460,739.90
34 95,513,390.55 89,737,295.70 185,250,686.25
View More