Indices
As of 2024-03-28
Index | Open | High | Low | Close | Point Change | % Change | Turnover |
---|---|---|---|---|---|---|---|
NEPSE Index | 2,033.42 | 2,039.13 | 2,023.21 | 2,035.64 | 4.78 | 0.23 | 2,653,349,468.50 |
Sensitive Index | 360.20 | 360.62 | 358.10 | 359.09 | -0.36 | -0.10 | 417,204,799.50 |
Float Index | 137.44 | 137.61 | 136.42 | 137.31 | 0.05 | 0.04 | 2,422,787,957.90 |
Sensitive Float Index | 117.87 | 118.05 | 116.88 | 117.29 | -0.27 | -0.23 | 380,338,945.30 |
Market Summary
As of
Total Turnovers (Rs.) | 2,653,349,468.51 |
Total Traded Shares | 6,614,445 |
Total Transaction | 53,619 |
Total Scrips Traded | 313 |
Total Market Cap (Rs.) | 3,227,759.75 Millions |
Floated Market Cap (Rs.) | 1,086,943.48 Millions |
Foreign Exchange
As of 2024-03-29
Currency | Buy | Sell |
---|---|---|
USD | 133.15 | 133.75 |
EUR | 143.72 | 144.37 |
GBP | 168.08 | 168.83 |
AUD | 86.49 | 86.88 |
SGD | 98.60 | 99.04 |
JPY | 8.80 | 8.84 |
Sub Indices
As of 2024-03-28
Sub Index | Open | High | Low | Close | Point | % Change | Turnover |
---|---|---|---|---|---|---|---|
Banking SubIndex | 1,076.97 | 1,077.30 | 1,066.92 | 1,070.60 | -1.36 | -0.12 | 137,882,073.20 |
Development Bank Index | 3,954.22 | 3,970.32 | 3,917.19 | 3,960.74 | 6.51 | 0.16 | 115,539,715.40 |
Finance Index | 1,908.82 | 1,946.22 | 1,896.48 | 1,927.61 | 9.35 | 0.48 | 260,636,526.00 |
Hotels And Tourism | 5,191.03 | 5,248.06 | 5,134.05 | 5,178.54 | -12.49 | -0.24 | 66,477,955.50 |
HydroPower Index | 2,486.21 | 2,501.99 | 2,461.98 | 2,495.22 | 8.08 | 0.32 | 859,818,197.60 |
Investment | 75.61 | 76.81 | 75.57 | 76.46 | 0.62 | 0.82 | 110,200,898.80 |
Life Insurance | 10,191.94 | 10,233.06 | 10,118.75 | 10,219.36 | 29.30 | 0.28 | 113,364,694.90 |
Manufacturing And Processing | 7,128.73 | 7,317.32 | 7,128.73 | 7,270.86 | 170.81 | 2.40 | 544,143,947.00 |
Microfinance Index | 3,915.15 | 3,920.78 | 3,875.83 | 3,890.09 | -18.83 | -0.48 | 215,633,970.80 |
Mutual Fund | 18.30 | 18.37 | 18.11 | 18.37 | 0.06 | 0.35 | 3,802,530.71 |
Non Life Insurance | 10,522.65 | 10,522.65 | 10,452.84 | 10,452.84 | -69.81 | -0.66 | 89,863,531.10 |
Others Index | 1,681.43 | 1,689.25 | 1,674.72 | 1,686.65 | 4.60 | 0.27 | 96,432,001.30 |
Trading Index | 2,797.07 | 2,846.11 | 2,774.25 | 2,792.93 | -4.14 | -0.14 | 6,557,316.00 |
Impacting Scripts
As of 2024-03-28
Manufactur. | SARBTM < SHIVM < SONA < GCIL < HDL |
Finance | GUFL < NFS < MFIL < ICFC < SFCL |
Hydropower | PPL < RFPL < JOSHI < UPPER < HHL |
Investment | HATHY < CIT < NIFRA < NRN < CHDC |
Others | HRL < NTC < NRM < NRIC < MKCL |
Microfinan. | USLB < UNLB < DDBL < DLBS < CBBL |
Developmen. | KRBL < SAPDBL < KSBBL < JBBL < SHINE |
Hotel & To. | TRH < SHL < CGH < OHL < KDL |
Non-Life I. | IGI < SGIC < SPIL < NICL < SICL |
Life Insur. | NLIC < SNLI < HLI < SJLIC < CLI |
Commercial. | KBL < NABIL < NICA < EBL < NIMB |
Trading | STC < BBC |
Mutual Fun. | CMF1 < NBF3 < NICGF < LEMF < H8020 |
Bullion Price
As of 2024-03-29
Hallmark GoldRs.130,000/tola +(2100) Daily Change |
Tejabi GoldRs.129,400/tola +(2100) Daily Change |
SilverRs.1,525/tola +(15) Daily Change |
Top Brokers
As of 2024-03-28
Number | Purchase Amt(Rs) | Sales Amt(Rs) | Total Amt(Rs) |
---|---|---|---|
58 | 139,184,754.80 | 141,739,367.30 | 280,924,122.10 |
45 | 122,362,178.50 | 112,219,652.10 | 234,581,830.60 |
49 | 93,146,801.70 | 117,359,934.30 | 210,506,736.00 |
44 | 109,166,244.80 | 78,294,495.10 | 187,460,739.90 |
34 | 95,513,390.55 | 89,737,295.70 | 185,250,686.25 |