As of : 2024-03-18
S.No |
Symbol |
Conf. |
Open |
High |
Low |
Close |
VWAP |
Vol |
Prev. Close |
Turnover |
Trans. |
Diff |
Range |
Diff % |
Range % |
VWAP % |
120 Days |
180 Days |
52 Weeks High |
52 Weeks Low |
1 |
ACLBSL
|
44.82 |
670.00 |
683.00 |
670.00 |
675.00 |
674.72 |
4,208.00 |
677.10 |
2,839,215.20 |
63 |
-2.10 |
13.00 |
-0.31 |
1.94 |
0.04 |
574.27 |
589.37 |
716.30 |
500.10 |
2 |
ADBL
|
41.41 |
239.70 |
239.70 |
234.00 |
235.00 |
235.84 |
21,615.00 |
235.00 |
5,097,592.90 |
160 |
0.00 |
5.70 |
0.00 |
2.44 |
-0.36 |
245.54 |
245.34 |
275.00 |
223.00 |
3 |
ADBLD83
|
44.20 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
20.00 |
1,010.00 |
20,560.00 |
1 |
18.00 |
0.00 |
1.78 |
0.00 |
0.00 |
986.91 |
985.26 |
1,144.00 |
892.20 |
4 |
AHL
|
44.36 |
429.00 |
447.00 |
429.00 |
446.90 |
441.26 |
5,599.00 |
435.00 |
2,470,595.60 |
103 |
11.90 |
18.00 |
2.74 |
4.20 |
1.26 |
379.07 |
365.26 |
504.00 |
273.10 |
5 |
AHPC
|
44.84 |
185.00 |
186.50 |
181.50 |
184.20 |
183.50 |
36,203.00 |
183.00 |
6,643,070.30 |
224 |
1.20 |
5.00 |
0.66 |
2.75 |
0.38 |
217.20 |
229.55 |
316.00 |
176.00 |
6 |
AKJCL
|
39.08 |
225.00 |
225.00 |
221.00 |
222.00 |
222.60 |
19,783.00 |
222.00 |
4,403,621.40 |
130 |
0.00 |
4.00 |
0.00 |
1.81 |
-0.27 |
187.88 |
188.25 |
250.00 |
141.30 |
7 |
AKPL
|
38.64 |
186.00 |
187.80 |
183.00 |
186.40 |
185.62 |
51,269.00 |
185.20 |
9,516,736.90 |
254 |
1.20 |
4.80 |
0.65 |
2.62 |
0.42 |
182.39 |
210.21 |
417.00 |
152.40 |
8 |
ALBSL
|
43.81 |
680.00 |
698.00 |
680.00 |
696.60 |
685.61 |
3,173.00 |
685.00 |
2,175,451.90 |
102 |
11.60 |
18.00 |
1.69 |
2.65 |
1.58 |
675.21 |
701.78 |
903.10 |
543.00 |
9 |
ALICL
|
46.27 |
570.20 |
587.00 |
570.20 |
580.00 |
580.26 |
13,175.00 |
580.00 |
7,644,976.00 |
111 |
0.00 |
16.80 |
0.00 |
2.95 |
-0.05 |
646.07 |
667.40 |
812.00 |
517.50 |
10 |
ANLB
|
54.50 |
2,200.00 |
2,255.00 |
2,120.00 |
2,217.00 |
2,192.81 |
5,300.00 |
2,237.90 |
11,621,906.00 |
59 |
-20.90 |
135.00 |
-0.93 |
6.37 |
1.09 |
1,854.12 |
1,980.76 |
2,651.00 |
403.80 |
11 |
API
|
39.82 |
190.60 |
190.60 |
183.50 |
186.50 |
186.12 |
44,837.00 |
186.90 |
8,344,899.60 |
285 |
-0.40 |
7.10 |
-0.21 |
3.87 |
0.21 |
181.98 |
191.26 |
269.00 |
154.70 |
12 |
AVYAN
|
42.05 |
630.00 |
654.00 |
630.00 |
644.80 |
641.57 |
6,703.00 |
640.00 |
4,300,439.70 |
137 |
4.80 |
24.00 |
0.75 |
3.81 |
0.50 |
613.58 |
640.58 |
807.80 |
549.00 |
13 |
BARUN
|
46.14 |
250.00 |
250.00 |
245.00 |
247.60 |
246.53 |
18,296.00 |
247.00 |
4,510,505.40 |
87 |
0.60 |
5.00 |
0.24 |
2.04 |
0.43 |
236.96 |
238.83 |
299.00 |
191.10 |
14 |
BBC
|
38.19 |
3,850.00 |
3,894.00 |
3,845.00 |
3,894.00 |
3,855.55 |
446.00 |
3,899.80 |
1,719,577.40 |
18 |
-5.80 |
49.00 |
-0.15 |
1.27 |
0.99 |
3,764.33 |
3,745.10 |
4,539.00 |
3,050.00 |
15 |
BEDC
|
44.45 |
340.00 |
357.80 |
340.00 |
345.50 |
346.01 |
8,288.00 |
344.00 |
2,867,769.80 |
152 |
1.50 |
17.80 |
0.44 |
5.24 |
-0.15 |
276.94 |
0.00 |
412.90 |
170.00 |
16 |
BFC
|
50.96 |
351.80 |
352.00 |
346.00 |
349.10 |
350.15 |
21,322.00 |
348.00 |
7,465,923.00 |
100 |
1.10 |
6.00 |
0.32 |
1.73 |
-0.30 |
316.52 |
321.54 |
377.00 |
284.00 |
17 |
BGWT
|
55.51 |
581.10 |
645.70 |
581.10 |
602.00 |
603.22 |
8,966.00 |
587.00 |
5,408,493.50 |
170 |
15.00 |
64.60 |
2.56 |
11.12 |
-0.20 |
0.00 |
0.00 |
710.00 |
352.00 |
18 |
BHDC
|
52.59 |
465.50 |
475.40 |
460.00 |
475.00 |
470.86 |
6,853.00 |
475.00 |
3,226,819.20 |
89 |
0.00 |
15.40 |
0.00 |
3.35 |
0.87 |
400.01 |
388.54 |
523.00 |
286.50 |
19 |
BHL
|
42.43 |
343.70 |
350.30 |
332.00 |
342.00 |
338.44 |
6,770.00 |
337.00 |
2,291,258.00 |
142 |
5.00 |
18.30 |
1.48 |
5.51 |
1.04 |
268.49 |
265.38 |
394.00 |
192.70 |
20 |
BHPL
|
45.07 |
471.00 |
485.00 |
471.00 |
485.00 |
478.39 |
1,315.00 |
476.50 |
629,082.00 |
47 |
8.50 |
14.00 |
1.78 |
2.97 |
1.36 |
443.52 |
449.89 |
569.50 |
304.10 |
21 |
BNHC
|
60.97 |
483.00 |
522.00 |
480.00 |
500.00 |
502.48 |
33,172.00 |
480.00 |
16,668,275.20 |
392 |
20.00 |
42.00 |
4.17 |
8.75 |
-0.50 |
378.12 |
364.54 |
522.00 |
270.10 |
22 |
BNT
|
40.88 |
13,490.00 |
13,945.00 |
13,400.00 |
13,500.00 |
13,514.24 |
976.00 |
13,490.00 |
13,189,895.00 |
33 |
10.00 |
545.00 |
0.07 |
4.07 |
-0.11 |
12,909.63 |
13,190.80 |
17,508.00 |
10,500.00 |
23 |
BPCL
|
38.53 |
309.00 |
313.90 |
308.00 |
309.20 |
309.55 |
5,398.00 |
310.00 |
1,670,969.60 |
63 |
-0.80 |
5.90 |
-0.26 |
1.92 |
-0.11 |
307.00 |
313.48 |
365.00 |
292.10 |
24 |
C30MF
|
63.44 |
8.80 |
9.15 |
8.80 |
9.15 |
9.00 |
37,300.00 |
8.80 |
335,843.00 |
13 |
0.35 |
0.35 |
3.98 |
3.98 |
1.60 |
8.31 |
0.00 |
10.00 |
7.61 |
25 |
CBBL
|
40.13 |
858.00 |
867.00 |
851.00 |
860.00 |
857.95 |
7,437.00 |
863.00 |
6,380,548.00 |
135 |
-3.00 |
16.00 |
-0.35 |
1.88 |
0.24 |
893.18 |
913.90 |
1,052.50 |
727.00 |
26 |
CBLD88
|
56.98 |
1,005.00 |
1,024.00 |
1,005.00 |
1,024.00 |
1,012.50 |
155.00 |
1,010.10 |
156,937.50 |
6 |
13.90 |
19.00 |
1.38 |
1.89 |
1.12 |
953.36 |
927.47 |
1,024.00 |
824.10 |
27 |
CCBD88
|
47.35 |
1,010.00 |
1,011.00 |
1,010.00 |
1,011.00 |
1,010.30 |
105.00 |
1,017.00 |
106,082.00 |
5 |
-6.00 |
1.00 |
-0.59 |
0.10 |
0.07 |
954.54 |
923.94 |
1,022.90 |
831.00 |
28 |
CFCL
|
40.40 |
350.00 |
350.00 |
341.30 |
341.70 |
345.63 |
11,221.00 |
344.10 |
3,878,289.00 |
87 |
-2.40 |
8.70 |
-0.70 |
2.55 |
-1.15 |
333.99 |
341.89 |
423.00 |
275.50 |
29 |
CGH
|
43.04 |
843.50 |
843.50 |
820.20 |
832.00 |
830.74 |
11,930.00 |
827.00 |
9,910,682.30 |
138 |
5.00 |
23.30 |
0.60 |
2.84 |
0.15 |
1,020.04 |
1,112.42 |
1,520.00 |
796.20 |
30 |
CHCL
|
40.16 |
465.00 |
470.00 |
464.20 |
469.00 |
466.30 |
18,822.00 |
469.90 |
8,776,782.60 |
157 |
-0.90 |
5.80 |
-0.19 |
1.25 |
0.57 |
488.06 |
501.79 |
594.00 |
452.10 |
31 |
CHDC
|
40.91 |
945.10 |
960.00 |
945.10 |
951.20 |
952.98 |
3,200.00 |
950.60 |
3,049,538.50 |
103 |
0.60 |
14.90 |
0.06 |
1.58 |
-0.19 |
979.62 |
971.88 |
1,217.20 |
681.20 |
32 |
CHL
|
41.99 |
292.00 |
298.00 |
290.00 |
294.20 |
294.56 |
9,759.00 |
292.00 |
2,874,618.90 |
67 |
2.20 |
8.00 |
0.75 |
2.76 |
-0.12 |
252.18 |
255.10 |
337.00 |
194.10 |
33 |
CIT
|
38.57 |
2,121.20 |
2,150.00 |
2,121.00 |
2,125.00 |
2,129.94 |
5,653.00 |
2,134.50 |
12,040,554.90 |
157 |
-9.50 |
29.00 |
-0.45 |
1.37 |
-0.23 |
2,047.43 |
2,102.20 |
2,704.00 |
1,850.00 |
34 |
CITY
|
39.69 |
605.00 |
610.00 |
598.10 |
605.00 |
601.32 |
7,743.00 |
600.10 |
4,656,021.00 |
136 |
4.90 |
11.90 |
0.82 |
1.99 |
0.61 |
619.51 |
0.00 |
782.50 |
111.10 |
35 |
CKHL
|
42.78 |
613.00 |
626.00 |
611.10 |
619.00 |
616.24 |
13,786.00 |
623.50 |
8,495,540.30 |
187 |
-4.50 |
14.90 |
-0.72 |
2.44 |
0.45 |
0.00 |
0.00 |
686.80 |
300.00 |
36 |
CLI
|
41.61 |
460.50 |
470.00 |
460.00 |
469.00 |
463.48 |
46,064.00 |
467.20 |
21,349,711.00 |
941 |
1.80 |
10.00 |
0.39 |
2.17 |
1.18 |
0.00 |
0.00 |
567.00 |
375.00 |
37 |
CMF1
|
54.02 |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
7,500.00 |
8.90 |
67,425.00 |
2 |
0.09 |
0.00 |
1.01 |
0.00 |
0.00 |
8.22 |
8.19 |
9.40 |
6.96 |
38 |
CMF2
|
33.28 |
7.83 |
7.87 |
7.83 |
7.87 |
7.85 |
200.00 |
7.96 |
1,570.00 |
2 |
-0.09 |
0.04 |
-1.13 |
0.51 |
0.25 |
7.89 |
8.10 |
10.39 |
6.81 |
39 |
CORBL
|
59.39 |
451.00 |
460.00 |
443.00 |
452.00 |
449.52 |
20,300.00 |
451.00 |
9,125,225.50 |
57 |
1.00 |
17.00 |
0.22 |
3.84 |
0.55 |
361.32 |
352.37 |
475.00 |
277.80 |
40 |
CYCL
|
44.77 |
1,401.40 |
1,412.00 |
1,345.00 |
1,402.90 |
1,388.19 |
9,013.00 |
1,430.00 |
12,511,781.20 |
293 |
-27.10 |
67.00 |
-1.90 |
4.98 |
1.05 |
1,098.76 |
1,189.51 |
1,560.00 |
882.00 |
41 |
CZBIL
|
40.28 |
168.30 |
168.30 |
165.00 |
165.90 |
165.27 |
20,148.00 |
165.00 |
3,329,902.90 |
108 |
0.90 |
3.30 |
0.55 |
2.00 |
0.38 |
172.00 |
174.77 |
207.80 |
156.80 |
42 |
DDBL
|
42.09 |
781.10 |
789.90 |
781.10 |
788.00 |
785.14 |
7,185.00 |
781.00 |
5,641,264.50 |
78 |
7.00 |
8.80 |
0.90 |
1.13 |
0.36 |
748.13 |
754.73 |
913.00 |
606.70 |
43 |
DHPL
|
48.17 |
202.90 |
203.00 |
195.50 |
202.00 |
199.10 |
13,111.00 |
199.00 |
2,610,436.20 |
71 |
3.00 |
7.50 |
1.51 |
3.84 |
1.43 |
173.97 |
175.75 |
242.00 |
134.00 |
44 |
DLBS
|
55.38 |
987.00 |
1,064.90 |
967.40 |
1,064.90 |
1,029.53 |
14,718.00 |
968.10 |
15,152,654.80 |
378 |
96.80 |
97.50 |
10.00 |
10.08 |
3.32 |
743.92 |
737.14 |
1,064.90 |
579.00 |
45 |
DOLTI
|
39.74 |
393.20 |
393.20 |
378.10 |
387.60 |
383.76 |
23,592.00 |
385.50 |
9,053,704.00 |
229 |
2.10 |
15.10 |
0.54 |
3.99 |
0.99 |
286.74 |
0.00 |
450.00 |
177.40 |
46 |
DORDI
|
44.15 |
432.00 |
432.00 |
421.10 |
424.90 |
424.07 |
14,568.00 |
423.90 |
6,177,820.20 |
197 |
1.00 |
10.90 |
0.24 |
2.59 |
0.20 |
311.01 |
289.20 |
576.00 |
191.60 |
47 |
EBL
|
42.64 |
516.50 |
520.00 |
515.90 |
517.00 |
517.13 |
24,541.00 |
516.00 |
12,690,857.20 |
110 |
1.00 |
4.10 |
0.19 |
0.79 |
-0.02 |
515.98 |
537.87 |
633.00 |
448.00 |
48 |
EBLD85
|
56.37 |
1,035.60 |
1,037.00 |
1,035.60 |
1,037.00 |
1,036.30 |
100.00 |
1,035.10 |
103,630.00 |
3 |
1.90 |
1.40 |
0.18 |
0.14 |
0.07 |
0.00 |
0.00 |
1,053.60 |
976.10 |
49 |
EDBL
|
62.74 |
364.00 |
376.90 |
364.00 |
374.00 |
372.09 |
23,212.00 |
369.60 |
8,637,035.50 |
107 |
4.40 |
12.90 |
1.19 |
3.54 |
0.51 |
333.33 |
328.78 |
399.70 |
266.40 |
50 |
EHPL
|
37.73 |
436.00 |
448.00 |
436.00 |
446.00 |
440.55 |
2,320.00 |
440.00 |
1,022,067.00 |
61 |
6.00 |
12.00 |
1.36 |
2.75 |
1.22 |
379.11 |
362.83 |
500.00 |
273.00 |
51 |
ENL
|
37.10 |
764.00 |
792.10 |
764.00 |
768.00 |
770.43 |
822.00 |
779.00 |
633,297.00 |
29 |
-11.00 |
28.10 |
-1.41 |
3.68 |
-0.32 |
836.05 |
817.93 |
1,060.00 |
572.00 |
52 |
FMDBL
|
40.76 |
613.00 |
622.00 |
608.00 |
614.00 |
611.64 |
6,545.00 |
613.00 |
4,003,208.20 |
81 |
1.00 |
14.00 |
0.16 |
2.30 |
0.38 |
624.43 |
640.46 |
781.00 |
497.20 |
53 |
FOWAD
|
39.08 |
1,065.00 |
1,090.00 |
1,065.00 |
1,090.00 |
1,080.58 |
1,740.00 |
1,085.00 |
1,880,211.40 |
40 |
5.00 |
25.00 |
0.46 |
2.35 |
0.86 |
1,138.03 |
1,181.91 |
1,493.00 |
974.00 |
54 |
GBBD85
|
56.41 |
910.10 |
927.00 |
910.10 |
915.00 |
912.89 |
445.00 |
909.00 |
406,237.50 |
14 |
6.00 |
16.90 |
0.66 |
1.86 |
0.23 |
865.18 |
842.09 |
1,000.00 |
768.10 |
55 |
GBBL
|
41.76 |
371.00 |
376.80 |
370.00 |
376.00 |
374.13 |
31,188.00 |
372.00 |
11,668,489.20 |
161 |
4.00 |
6.80 |
1.08 |
1.84 |
0.50 |
377.53 |
379.13 |
432.40 |
336.00 |
56 |
GBILD86/87
|
41.07 |
901.10 |
901.10 |
901.10 |
901.10 |
901.10 |
25.00 |
900.20 |
22,527.50 |
1 |
0.90 |
0.00 |
0.10 |
0.00 |
0.00 |
810.69 |
795.16 |
917.50 |
743.90 |
57 |
GBIME
|
41.70 |
195.30 |
195.30 |
188.20 |
192.90 |
190.17 |
56,093.00 |
191.50 |
10,667,247.90 |
295 |
1.40 |
7.10 |
0.73 |
3.77 |
1.41 |
199.86 |
199.57 |
241.90 |
176.00 |
58 |
GBLBS
|
44.30 |
586.10 |
600.00 |
586.10 |
591.00 |
592.68 |
4,748.00 |
597.00 |
2,814,062.00 |
83 |
-6.00 |
13.90 |
-1.01 |
2.37 |
-0.28 |
521.82 |
532.48 |
673.00 |
427.00 |
59 |
GCIL
|
46.58 |
571.00 |
574.00 |
555.00 |
560.00 |
562.93 |
132,086.00 |
571.00 |
74,355,229.90 |
952 |
-11.00 |
19.00 |
-1.93 |
3.42 |
-0.52 |
479.58 |
0.00 |
614.00 |
363.10 |
60 |
GFCL
|
56.26 |
473.90 |
474.00 |
462.70 |
467.90 |
466.82 |
7,813.00 |
469.70 |
3,647,257.90 |
57 |
-1.80 |
11.30 |
-0.38 |
2.44 |
0.23 |
431.51 |
444.95 |
530.00 |
375.00 |
61 |
GHL
|
58.55 |
163.90 |
165.00 |
160.20 |
163.50 |
162.31 |
167,968.00 |
162.00 |
27,262,820.50 |
502 |
1.50 |
4.80 |
0.93 |
3.00 |
0.73 |
164.68 |
180.93 |
286.00 |
120.00 |
62 |
GIBF1
|
40.62 |
8.20 |
8.60 |
8.20 |
8.42 |
8.39 |
7,010.00 |
8.36 |
58,848.80 |
23 |
0.06 |
0.40 |
0.72 |
4.88 |
0.30 |
8.18 |
8.33 |
9.70 |
7.20 |
63 |
GILB
|
48.20 |
865.00 |
891.00 |
844.00 |
891.00 |
871.75 |
9,754.00 |
850.10 |
8,503,048.90 |
150 |
40.90 |
47.00 |
4.81 |
5.57 |
2.16 |
848.77 |
876.98 |
1,110.70 |
665.10 |
64 |
GLBSL
|
60.04 |
1,314.20 |
1,449.00 |
1,238.00 |
1,350.00 |
1,312.80 |
5,426.00 |
1,341.00 |
7,123,275.00 |
104 |
9.00 |
211.00 |
0.67 |
17.04 |
2.76 |
777.78 |
761.86 |
1,449.00 |
589.10 |
65 |
GLH
|
54.72 |
222.60 |
236.00 |
222.60 |
228.00 |
226.94 |
14,602.00 |
227.00 |
3,313,759.90 |
183 |
1.00 |
13.40 |
0.44 |
6.02 |
0.47 |
228.10 |
236.52 |
318.00 |
194.60 |
66 |
GMFBS
|
45.92 |
892.00 |
920.00 |
892.00 |
901.00 |
902.64 |
918.00 |
910.00 |
828,619.60 |
31 |
-9.00 |
28.00 |
-0.99 |
3.14 |
-0.18 |
762.44 |
759.15 |
960.00 |
641.00 |
67 |
GMFIL
|
40.01 |
374.00 |
374.00 |
362.00 |
366.00 |
365.17 |
6,794.00 |
369.90 |
2,480,933.00 |
43 |
-3.90 |
12.00 |
-1.05 |
3.31 |
0.23 |
351.18 |
355.49 |
427.00 |
277.00 |
68 |
GRDBL
|
60.24 |
399.80 |
402.00 |
390.00 |
393.40 |
396.36 |
19,169.00 |
392.00 |
7,597,907.80 |
129 |
1.40 |
12.00 |
0.36 |
3.08 |
-0.75 |
328.27 |
320.04 |
402.00 |
235.50 |
69 |
GUFL
|
58.95 |
800.00 |
863.50 |
775.10 |
863.50 |
791.63 |
292,380.00 |
785.00 |
231,458,077.60 |
1,102 |
78.50 |
88.40 |
10.00 |
11.40 |
8.32 |
554.68 |
552.51 |
863.50 |
454.00 |
70 |
GVL
|
48.62 |
447.00 |
447.00 |
431.00 |
441.70 |
435.48 |
7,646.00 |
439.00 |
3,329,693.50 |
176 |
2.70 |
16.00 |
0.62 |
3.71 |
1.41 |
398.77 |
398.42 |
498.00 |
299.90 |
71 |
GWFD83
|
45.01 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
14.00 |
1,127.00 |
15,820.00 |
1 |
3.00 |
0.00 |
0.27 |
0.00 |
0.00 |
1,063.69 |
1,062.50 |
1,147.50 |
1,000.00 |
72 |
H8020
|
40.42 |
8.61 |
9.18 |
8.56 |
8.82 |
8.63 |
32,200.00 |
8.77 |
277,732.00 |
18 |
0.05 |
0.62 |
0.57 |
7.24 |
2.21 |
0.00 |
0.00 |
10.10 |
8.30 |
73 |
HATHY
|
39.10 |
914.90 |
914.90 |
884.00 |
889.00 |
891.11 |
29,456.00 |
897.00 |
26,248,494.00 |
351 |
-8.00 |
30.90 |
-0.89 |
3.50 |
-0.24 |
0.00 |
0.00 |
1,123.00 |
279.50 |
74 |
HBL
|
44.72 |
190.10 |
204.90 |
184.00 |
197.80 |
190.56 |
37,648.00 |
193.00 |
7,174,042.10 |
242 |
4.80 |
20.90 |
2.49 |
11.36 |
3.66 |
201.38 |
205.54 |
243.10 |
184.00 |
75 |
HBLD83
|
51.40 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
125.00 |
999.00 |
127,250.00 |
2 |
19.00 |
0.00 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
1,081.60 |
971.00 |
76 |
HDHPC
|
39.48 |
145.40 |
145.40 |
141.00 |
141.90 |
142.06 |
86,704.00 |
142.60 |
12,316,752.30 |
285 |
-0.70 |
4.40 |
-0.49 |
3.12 |
-0.11 |
136.03 |
140.88 |
233.40 |
116.00 |
77 |
HDL
|
40.95 |
1,601.10 |
1,601.10 |
1,570.10 |
1,580.00 |
1,585.82 |
23,814.00 |
1,597.00 |
37,764,670.80 |
537 |
-17.00 |
31.00 |
-1.06 |
1.97 |
-0.37 |
1,734.58 |
1,887.02 |
2,510.00 |
1,441.00 |
78 |
HEI
|
44.82 |
595.00 |
605.00 |
595.00 |
601.00 |
601.03 |
40,070.00 |
598.00 |
24,083,157.10 |
140 |
3.00 |
10.00 |
0.50 |
1.68 |
0.00 |
569.58 |
576.33 |
705.00 |
400.60 |
79 |
HHL
|
58.93 |
320.00 |
339.40 |
318.00 |
338.00 |
335.83 |
27,386.00 |
321.20 |
9,197,019.80 |
317 |
16.80 |
21.40 |
5.23 |
6.73 |
0.64 |
269.24 |
260.32 |
387.00 |
170.30 |
80 |
HIDCL
|
39.47 |
178.50 |
180.00 |
177.00 |
177.00 |
177.72 |
34,722.00 |
180.00 |
6,170,878.70 |
266 |
-3.00 |
3.00 |
-1.67 |
1.69 |
-0.41 |
174.56 |
177.59 |
212.00 |
154.00 |
81 |
HIDCLP
|
38.85 |
102.50 |
103.70 |
102.50 |
102.80 |
103.02 |
23,952.00 |
103.50 |
2,467,462.30 |
24 |
-0.70 |
1.20 |
-0.68 |
1.17 |
-0.21 |
101.16 |
101.72 |
118.00 |
96.60 |
82 |
HLBSL
|
53.07 |
635.00 |
650.00 |
624.00 |
650.00 |
635.66 |
18,639.00 |
632.00 |
11,848,108.40 |
136 |
18.00 |
26.00 |
2.85 |
4.17 |
2.21 |
603.08 |
630.27 |
846.00 |
519.10 |
83 |
HLI
|
40.76 |
420.00 |
423.00 |
413.90 |
419.00 |
417.51 |
67,357.00 |
420.00 |
28,121,917.40 |
526 |
-1.00 |
9.10 |
-0.24 |
2.20 |
0.36 |
412.41 |
0.00 |
574.00 |
350.00 |
84 |
HPPL
|
43.56 |
267.00 |
282.00 |
267.00 |
276.90 |
270.78 |
21,272.00 |
271.10 |
5,759,970.10 |
84 |
5.80 |
15.00 |
2.14 |
5.62 |
2.21 |
244.99 |
252.34 |
322.00 |
199.00 |
85 |
HRL
|
43.45 |
621.00 |
630.20 |
618.00 |
621.00 |
622.23 |
89,790.00 |
620.50 |
55,870,099.80 |
2,290 |
0.50 |
12.20 |
0.08 |
1.97 |
-0.20 |
0.00 |
0.00 |
731.00 |
309.20 |
86 |
HURJA
|
47.04 |
303.00 |
303.00 |
296.00 |
299.70 |
297.24 |
13,548.00 |
300.00 |
4,026,968.70 |
70 |
-0.30 |
7.00 |
-0.10 |
2.36 |
0.82 |
259.95 |
259.77 |
365.00 |
205.00 |
87 |
ICFC
|
40.15 |
513.00 |
513.00 |
502.80 |
505.00 |
505.94 |
15,105.00 |
504.50 |
7,642,276.70 |
138 |
0.50 |
10.20 |
0.10 |
2.03 |
-0.19 |
473.89 |
479.04 |
552.00 |
391.00 |
88 |
IGI
|
39.49 |
554.00 |
555.00 |
545.00 |
545.30 |
547.21 |
23,756.00 |
549.90 |
12,999,517.00 |
124 |
-4.60 |
10.00 |
-0.84 |
1.83 |
-0.35 |
522.85 |
528.38 |
615.00 |
378.20 |
89 |
IHL
|
36.41 |
366.10 |
371.30 |
366.10 |
367.90 |
367.98 |
6,828.00 |
369.00 |
2,512,564.40 |
126 |
-1.10 |
5.20 |
-0.30 |
1.42 |
-0.02 |
289.07 |
0.00 |
395.00 |
200.20 |
90 |
ILBS
|
59.30 |
775.00 |
847.90 |
775.00 |
825.00 |
813.26 |
33,531.00 |
790.00 |
27,269,327.20 |
341 |
35.00 |
72.90 |
4.43 |
9.41 |
1.42 |
657.61 |
663.09 |
847.90 |
537.00 |
91 |
ILI
|
40.99 |
547.00 |
553.00 |
543.10 |
545.00 |
546.69 |
25,228.00 |
547.00 |
13,791,846.20 |
791 |
-2.00 |
9.90 |
-0.37 |
1.82 |
-0.31 |
527.98 |
0.00 |
640.60 |
444.00 |
92 |
JALPA
|
40.19 |
1,212.00 |
1,236.00 |
1,190.00 |
1,220.00 |
1,211.11 |
1,772.00 |
1,212.10 |
2,146,078.40 |
81 |
7.90 |
46.00 |
0.65 |
3.87 |
0.73 |
1,097.23 |
1,221.85 |
2,409.00 |
920.00 |
93 |
JBBD87
|
44.87 |
999.00 |
999.00 |
930.00 |
930.00 |
964.50 |
50.00 |
920.00 |
48,225.00 |
2 |
10.00 |
69.00 |
1.09 |
7.42 |
-3.71 |
0.00 |
0.00 |
1,000.00 |
805.00 |
94 |
JBBL
|
47.52 |
302.00 |
309.40 |
301.50 |
306.00 |
306.29 |
47,349.00 |
303.40 |
14,502,738.20 |
233 |
2.60 |
7.90 |
0.86 |
2.62 |
-0.10 |
295.83 |
299.23 |
357.00 |
249.10 |
95 |
JBBLPO
|
50.61 |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
4,955.00 |
152.00 |
753,160.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
132.78 |
0.00 |
165.00 |
151.90 |
96 |
JBLB
|
40.47 |
1,362.00 |
1,385.00 |
1,337.00 |
1,340.00 |
1,351.86 |
3,114.00 |
1,361.20 |
4,209,677.40 |
157 |
-21.20 |
48.00 |
-1.56 |
3.59 |
-0.88 |
1,345.26 |
1,412.76 |
1,900.00 |
1,205.00 |
97 |
JFL
|
60.66 |
390.00 |
408.00 |
386.30 |
389.50 |
391.20 |
14,516.00 |
385.00 |
5,678,612.00 |
106 |
4.50 |
21.70 |
1.17 |
5.62 |
-0.44 |
357.63 |
368.45 |
441.00 |
316.70 |
98 |
JOSHI
|
49.31 |
339.90 |
342.00 |
333.00 |
336.00 |
338.05 |
72,085.00 |
334.00 |
24,368,377.10 |
318 |
2.00 |
9.00 |
0.60 |
2.70 |
-0.61 |
245.91 |
248.44 |
412.00 |
182.10 |
99 |
JSLBB
|
46.75 |
1,030.00 |
1,030.00 |
1,005.00 |
1,019.90 |
1,014.23 |
1,290.00 |
1,024.00 |
1,308,354.10 |
32 |
-4.10 |
25.00 |
-0.40 |
2.49 |
0.56 |
881.80 |
920.93 |
1,190.00 |
785.00 |
100 |
KBL
|
45.14 |
141.90 |
144.80 |
141.90 |
143.00 |
142.86 |
221,718.00 |
143.50 |
31,675,628.40 |
391 |
-0.50 |
2.90 |
-0.35 |
2.04 |
0.09 |
153.97 |
157.71 |
195.80 |
138.30 |
101 |
KBLD86
|
48.68 |
1,011.00 |
1,011.00 |
1,010.00 |
1,010.00 |
1,010.85 |
118.00 |
1,020.00 |
119,280.00 |
2 |
-10.00 |
1.00 |
-0.98 |
0.10 |
-0.08 |
965.85 |
996.80 |
1,106.50 |
850.00 |
102 |
KBSH
|
36.80 |
1,040.00 |
1,040.00 |
1,008.00 |
1,025.40 |
1,015.45 |
520.00 |
1,030.00 |
528,032.00 |
28 |
-4.60 |
32.00 |
-0.45 |
3.17 |
0.97 |
860.39 |
0.00 |
1,210.00 |
479.00 |
103 |
KDBY
|
38.79 |
8.33 |
8.67 |
8.33 |
8.55 |
8.52 |
4,400.00 |
8.50 |
37,488.00 |
30 |
0.05 |
0.34 |
0.59 |
4.08 |
0.35 |
8.23 |
8.44 |
10.07 |
7.24 |
104 |
KDL
|
37.70 |
785.20 |
806.90 |
785.20 |
802.10 |
798.08 |
1,957.00 |
798.00 |
1,561,843.00 |
68 |
4.10 |
21.70 |
0.51 |
2.76 |
0.50 |
815.84 |
856.26 |
1,102.00 |
134.40 |
105 |
KEF
|
52.84 |
7.94 |
8.16 |
7.79 |
8.16 |
7.94 |
4,575.00 |
8.10 |
36,326.25 |
19 |
0.06 |
0.37 |
0.74 |
4.75 |
2.69 |
7.96 |
8.26 |
10.35 |
6.91 |
106 |
KKHC
|
34.40 |
250.00 |
250.00 |
243.30 |
245.20 |
245.30 |
3,319.00 |
248.00 |
814,135.30 |
42 |
-2.80 |
6.70 |
-1.13 |
2.75 |
-0.04 |
207.72 |
205.49 |
280.50 |
158.00 |
107 |
KLBSL
|
41.10 |
865.00 |
942.00 |
854.00 |
870.20 |
879.50 |
1,131.00 |
870.00 |
994,710.00 |
29 |
0.20 |
88.00 |
0.02 |
10.30 |
-1.07 |
766.49 |
761.08 |
1,054.10 |
539.00 |
108 |
KMCDB
|
48.92 |
791.00 |
791.00 |
771.00 |
788.90 |
781.56 |
5,031.00 |
781.90 |
3,932,034.60 |
83 |
7.00 |
20.00 |
0.90 |
2.59 |
0.93 |
631.89 |
651.51 |
809.00 |
526.00 |
109 |
KPCL
|
46.88 |
403.10 |
410.90 |
403.10 |
410.90 |
406.73 |
1,980.00 |
411.00 |
805,329.10 |
35 |
-0.10 |
7.80 |
-0.02 |
1.94 |
1.01 |
363.94 |
364.66 |
476.00 |
272.40 |
110 |
KRBL
|
61.82 |
419.00 |
424.90 |
413.00 |
421.90 |
417.62 |
100,164.00 |
418.00 |
41,830,503.90 |
338 |
3.90 |
11.90 |
0.93 |
2.88 |
1.01 |
320.02 |
307.72 |
425.00 |
241.10 |
111 |
KSBBL
|
60.97 |
362.00 |
367.30 |
358.00 |
367.30 |
363.62 |
120,890.00 |
355.10 |
43,957,965.60 |
357 |
12.20 |
9.30 |
3.44 |
2.60 |
1.00 |
325.30 |
326.52 |
382.00 |
275.00 |
112 |
KSBBLD87
|
57.58 |
917.10 |
930.00 |
917.10 |
930.00 |
927.85 |
150.00 |
915.00 |
139,177.50 |
3 |
15.00 |
12.90 |
1.64 |
1.41 |
0.23 |
0.00 |
0.00 |
1,000.00 |
880.00 |
113 |
LBBL
|
57.93 |
390.00 |
399.90 |
390.00 |
394.00 |
395.16 |
13,347.00 |
390.00 |
5,274,237.90 |
109 |
4.00 |
9.90 |
1.03 |
2.54 |
-0.30 |
391.77 |
394.59 |
454.00 |
305.00 |
114 |
LEC
|
42.79 |
189.90 |
193.00 |
187.10 |
190.00 |
189.75 |
27,342.00 |
189.90 |
5,188,039.50 |
133 |
0.10 |
5.90 |
0.05 |
3.15 |
0.13 |
176.25 |
199.31 |
299.80 |
138.00 |
115 |
LEMF
|
34.58 |
9.41 |
9.41 |
9.34 |
9.37 |
9.36 |
3,000.00 |
9.50 |
28,071.20 |
4 |
-0.13 |
0.07 |
-1.37 |
0.75 |
0.14 |
8.84 |
8.85 |
10.00 |
7.87 |
116 |
LICN
|
38.14 |
1,383.00 |
1,390.00 |
1,367.00 |
1,376.00 |
1,373.92 |
463.00 |
1,364.00 |
636,126.00 |
24 |
12.00 |
23.00 |
0.88 |
1.68 |
0.15 |
1,385.87 |
1,431.22 |
1,800.00 |
1,238.00 |
117 |
LLBS
|
40.37 |
835.00 |
835.00 |
819.00 |
835.00 |
829.80 |
736.00 |
820.00 |
610,733.90 |
12 |
15.00 |
16.00 |
1.83 |
1.95 |
0.62 |
720.55 |
744.01 |
932.00 |
580.00 |
118 |
LSL
|
46.51 |
164.00 |
167.00 |
162.10 |
165.90 |
165.34 |
31,417.00 |
165.00 |
5,194,404.70 |
112 |
0.90 |
4.90 |
0.55 |
3.02 |
0.34 |
177.53 |
0.00 |
208.00 |
157.00 |
119 |
LUK
|
38.62 |
8.08 |
8.10 |
8.08 |
8.10 |
8.10 |
1,250.00 |
8.24 |
10,120.50 |
7 |
-0.14 |
0.02 |
-1.70 |
0.25 |
0.04 |
8.15 |
8.40 |
9.61 |
7.49 |
120 |
LVF2
|
57.42 |
7.77 |
8.07 |
7.67 |
8.00 |
7.89 |
1,810.00 |
7.77 |
14,276.00 |
17 |
0.23 |
0.40 |
2.96 |
5.22 |
1.41 |
0.00 |
0.00 |
10.00 |
7.09 |
121 |
MAKAR
|
44.19 |
375.20 |
384.00 |
375.00 |
384.00 |
378.40 |
6,361.00 |
376.30 |
2,407,006.30 |
140 |
7.70 |
9.00 |
2.05 |
2.40 |
1.46 |
307.74 |
297.94 |
454.00 |
213.10 |
122 |
MANDU
|
40.78 |
687.00 |
700.00 |
680.00 |
683.60 |
690.11 |
4,205.00 |
700.00 |
2,901,892.10 |
123 |
-16.40 |
20.00 |
-2.34 |
2.94 |
-0.95 |
0.00 |
0.00 |
805.80 |
373.20 |
123 |
MBJC
|
46.39 |
316.20 |
334.50 |
316.20 |
322.00 |
319.67 |
9,454.00 |
320.00 |
3,022,151.50 |
345 |
2.00 |
18.30 |
0.63 |
5.79 |
0.72 |
293.56 |
296.94 |
376.30 |
246.00 |
124 |
MBL
|
40.93 |
182.10 |
184.60 |
180.90 |
184.00 |
182.84 |
30,646.00 |
182.90 |
5,603,190.90 |
119 |
1.10 |
3.70 |
0.60 |
2.05 |
0.63 |
202.42 |
218.14 |
283.00 |
174.60 |
125 |
MBLD87
|
48.48 |
895.10 |
895.10 |
895.10 |
895.10 |
895.10 |
40.00 |
902.10 |
35,804.00 |
1 |
-7.00 |
0.00 |
-0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
895.10 |
126 |
MCHL
|
47.78 |
333.00 |
343.00 |
330.10 |
337.00 |
336.72 |
7,950.00 |
333.00 |
2,676,913.00 |
117 |
4.00 |
12.90 |
1.20 |
3.91 |
0.08 |
284.60 |
0.00 |
389.00 |
165.20 |
127 |
MDB
|
63.44 |
417.00 |
438.60 |
414.00 |
435.00 |
425.65 |
88,264.00 |
423.90 |
37,569,813.30 |
422 |
11.10 |
24.60 |
2.62 |
5.94 |
2.15 |
405.41 |
404.02 |
449.80 |
350.30 |
128 |
MEHL
|
48.51 |
288.70 |
302.00 |
288.70 |
298.10 |
298.22 |
13,142.00 |
294.00 |
3,919,159.90 |
291 |
4.10 |
13.30 |
1.39 |
4.61 |
-0.04 |
0.00 |
0.00 |
338.00 |
175.00 |
129 |
MEL
|
47.12 |
220.00 |
224.00 |
218.60 |
221.00 |
221.09 |
24,890.00 |
221.10 |
5,502,994.30 |
470 |
-0.10 |
5.40 |
-0.05 |
2.47 |
-0.04 |
196.91 |
0.00 |
275.40 |
149.00 |
130 |
MEN
|
41.36 |
565.00 |
565.00 |
548.90 |
552.00 |
552.02 |
41,694.00 |
560.00 |
23,016,046.00 |
343 |
-8.00 |
16.10 |
-1.43 |
2.93 |
0.00 |
678.75 |
757.68 |
1,092.00 |
429.90 |
131 |
MERO
|
41.67 |
572.00 |
577.90 |
563.20 |
577.90 |
571.35 |
5,102.00 |
570.00 |
2,915,031.40 |
56 |
7.90 |
14.70 |
1.39 |
2.61 |
1.13 |
540.19 |
563.02 |
728.00 |
463.30 |
132 |
MFIL
|
40.67 |
525.00 |
525.00 |
515.10 |
518.00 |
519.72 |
14,944.00 |
524.00 |
7,766,703.20 |
122 |
-6.00 |
9.90 |
-1.15 |
1.92 |
-0.33 |
517.88 |
517.65 |
587.00 |
410.00 |
133 |
MFLD85
|
54.82 |
955.00 |
955.00 |
955.00 |
955.00 |
955.00 |
100.00 |
967.70 |
95,500.00 |
1 |
-12.70 |
0.00 |
-1.31 |
0.00 |
0.00 |
880.83 |
899.32 |
1,015.00 |
834.00 |
134 |
MHCL
|
48.36 |
448.40 |
461.00 |
448.00 |
455.00 |
455.65 |
39,505.00 |
448.00 |
18,000,259.30 |
484 |
7.00 |
13.00 |
1.56 |
2.90 |
-0.14 |
351.33 |
303.38 |
637.00 |
141.00 |
135 |
MHL
|
44.93 |
390.00 |
403.90 |
390.00 |
400.00 |
396.51 |
3,750.00 |
396.90 |
1,486,912.00 |
64 |
3.10 |
13.90 |
0.78 |
3.56 |
0.87 |
364.83 |
346.28 |
478.00 |
242.10 |
136 |
MHNL
|
44.06 |
252.00 |
252.00 |
245.40 |
246.40 |
247.10 |
6,601.00 |
249.00 |
1,631,090.40 |
37 |
-2.60 |
6.60 |
-1.04 |
2.69 |
-0.28 |
223.34 |
226.71 |
315.00 |
169.00 |
137 |
MKCL
|
38.14 |
943.20 |
968.80 |
943.20 |
954.90 |
954.18 |
4,898.00 |
954.90 |
4,673,567.00 |
198 |
0.00 |
25.60 |
0.00 |
2.71 |
0.08 |
0.00 |
0.00 |
1,319.50 |
178.80 |
138 |
MKHC
|
45.48 |
294.00 |
299.00 |
294.00 |
295.00 |
296.07 |
15,608.00 |
299.90 |
4,621,028.50 |
180 |
-4.90 |
5.00 |
-1.63 |
1.70 |
-0.36 |
247.19 |
241.41 |
367.50 |
174.40 |
139 |
MKHL
|
50.80 |
375.00 |
387.00 |
372.20 |
385.00 |
380.37 |
10,082.00 |
376.10 |
3,834,918.60 |
183 |
8.90 |
14.80 |
2.37 |
3.98 |
1.20 |
307.58 |
299.37 |
420.90 |
224.00 |
140 |
MKJC
|
47.81 |
484.20 |
497.00 |
471.00 |
488.00 |
476.69 |
6,640.00 |
494.00 |
3,165,228.00 |
60 |
-6.00 |
26.00 |
-1.21 |
5.52 |
2.32 |
405.05 |
394.38 |
592.00 |
293.20 |
141 |
MKLB
|
52.38 |
808.10 |
890.00 |
793.00 |
823.00 |
814.04 |
2,634.00 |
823.00 |
2,144,183.80 |
77 |
0.00 |
97.00 |
0.00 |
12.23 |
1.09 |
651.89 |
678.26 |
890.00 |
526.20 |
142 |
MLBBL
|
54.13 |
875.00 |
907.00 |
860.50 |
906.00 |
886.87 |
4,351.00 |
878.00 |
3,858,780.30 |
66 |
28.00 |
46.50 |
3.19 |
5.40 |
2.11 |
769.81 |
813.07 |
1,090.00 |
657.00 |
143 |
MLBL
|
45.22 |
330.00 |
344.00 |
330.00 |
339.00 |
338.74 |
35,922.00 |
333.00 |
12,168,169.10 |
167 |
6.00 |
14.00 |
1.80 |
4.24 |
0.08 |
320.74 |
323.27 |
379.00 |
281.00 |
144 |
MLBS
|
54.56 |
969.80 |
969.80 |
876.00 |
902.00 |
899.91 |
3,963.00 |
951.00 |
3,566,332.30 |
135 |
-49.00 |
93.80 |
-5.15 |
10.71 |
0.23 |
683.86 |
706.89 |
969.80 |
570.10 |
145 |
MLBSL
|
43.16 |
1,675.00 |
1,700.00 |
1,650.00 |
1,692.00 |
1,667.43 |
1,353.00 |
1,675.00 |
2,256,026.50 |
44 |
17.00 |
50.00 |
1.01 |
3.03 |
1.45 |
1,736.83 |
1,816.01 |
2,268.00 |
1,535.00 |
146 |
MMF1
|
37.58 |
7.16 |
7.36 |
7.16 |
7.22 |
7.24 |
7,400.00 |
7.23 |
53,563.00 |
25 |
-0.01 |
0.20 |
-0.14 |
2.79 |
-0.25 |
7.25 |
7.29 |
8.29 |
6.65 |
147 |
MMKJL
|
60.02 |
448.70 |
448.70 |
434.00 |
441.00 |
439.30 |
31,609.00 |
440.00 |
13,885,975.80 |
260 |
1.00 |
14.70 |
0.23 |
3.39 |
0.38 |
0.00 |
0.00 |
478.00 |
225.00 |
148 |
MNBBL
|
57.61 |
364.00 |
367.00 |
362.00 |
365.00 |
363.90 |
14,641.00 |
364.00 |
5,327,891.30 |
168 |
1.00 |
5.00 |
0.27 |
1.38 |
0.30 |
379.42 |
388.05 |
446.00 |
343.60 |
149 |
MPFL
|
58.95 |
378.00 |
388.00 |
378.00 |
384.50 |
382.31 |
32,885.00 |
378.00 |
12,572,415.40 |
140 |
6.50 |
10.00 |
1.72 |
2.65 |
0.57 |
318.25 |
325.48 |
430.00 |
261.00 |
150 |
MSHL
|
60.32 |
620.10 |
675.00 |
619.00 |
675.00 |
662.29 |
10,321.00 |
630.00 |
6,835,491.80 |
228 |
45.00 |
56.00 |
7.14 |
9.05 |
1.88 |
0.00 |
0.00 |
832.50 |
294.20 |
151 |
MSLB
|
44.42 |
1,010.00 |
1,010.00 |
970.20 |
991.00 |
984.18 |
1,789.00 |
1,010.00 |
1,760,696.00 |
36 |
-19.00 |
39.80 |
-1.88 |
4.10 |
0.69 |
821.43 |
822.04 |
1,070.30 |
658.60 |
152 |
NABBC
|
61.03 |
420.90 |
428.00 |
415.00 |
418.00 |
420.15 |
18,176.00 |
412.70 |
7,636,685.50 |
87 |
5.30 |
13.00 |
1.28 |
3.13 |
-0.51 |
387.39 |
393.60 |
460.00 |
342.10 |
153 |
NABIL
|
39.24 |
473.00 |
473.00 |
459.00 |
461.00 |
461.03 |
36,185.00 |
464.00 |
16,682,507.50 |
460 |
-3.00 |
14.00 |
-0.65 |
3.05 |
-0.01 |
519.23 |
546.19 |
653.00 |
422.00 |
154 |
NADEP
|
53.06 |
617.00 |
653.00 |
612.00 |
645.50 |
632.98 |
29,997.00 |
619.00 |
18,987,390.70 |
312 |
26.50 |
41.00 |
4.28 |
6.70 |
1.94 |
527.03 |
546.86 |
693.00 |
455.00 |
155 |
NBF2
|
36.00 |
8.00 |
8.07 |
7.96 |
8.07 |
8.02 |
800.00 |
8.08 |
6,418.00 |
4 |
-0.01 |
0.11 |
-0.12 |
1.38 |
0.59 |
8.19 |
8.34 |
9.55 |
7.03 |
156 |
NBF3
|
45.53 |
7.36 |
7.49 |
7.25 |
7.28 |
7.35 |
86,523.00 |
7.35 |
636,069.87 |
24 |
-0.07 |
0.24 |
-0.95 |
3.31 |
-0.98 |
7.25 |
7.28 |
8.04 |
6.74 |
157 |
NBL
|
45.51 |
227.70 |
227.70 |
222.00 |
224.00 |
223.86 |
49,054.00 |
223.30 |
10,981,395.70 |
184 |
0.70 |
5.70 |
0.31 |
2.57 |
0.06 |
238.50 |
243.30 |
280.00 |
213.00 |
158 |
NBLD85
|
43.18 |
903.00 |
903.00 |
903.00 |
903.00 |
903.00 |
25.00 |
901.00 |
22,575.00 |
1 |
2.00 |
0.00 |
0.22 |
0.00 |
0.00 |
822.43 |
814.12 |
920.00 |
740.50 |
159 |
NBLD87
|
38.57 |
901.60 |
901.60 |
901.60 |
901.60 |
901.60 |
25.00 |
920.00 |
22,540.00 |
1 |
-18.40 |
0.00 |
-2.00 |
0.00 |
0.00 |
824.78 |
801.58 |
921.00 |
732.00 |
160 |
NESDO
|
44.27 |
1,793.00 |
1,793.00 |
1,754.10 |
1,780.00 |
1,765.85 |
1,710.00 |
1,760.00 |
3,019,596.00 |
59 |
20.00 |
38.90 |
1.14 |
2.22 |
0.80 |
1,655.79 |
1,769.55 |
2,589.20 |
1,418.00 |
161 |
NFS
|
50.05 |
370.10 |
379.90 |
370.00 |
375.00 |
374.54 |
63,569.00 |
373.00 |
23,809,349.80 |
280 |
2.00 |
9.90 |
0.54 |
2.68 |
0.12 |
318.67 |
320.09 |
390.90 |
255.50 |
162 |
NGPL
|
47.93 |
309.00 |
314.90 |
309.00 |
310.70 |
311.32 |
58,369.00 |
311.10 |
18,171,261.90 |
244 |
-0.40 |
5.90 |
-0.13 |
1.91 |
-0.20 |
250.51 |
244.57 |
365.00 |
185.80 |
163 |
NHDL
|
55.10 |
429.90 |
446.70 |
424.00 |
446.00 |
428.44 |
4,298.00 |
428.10 |
1,841,445.80 |
32 |
17.90 |
22.70 |
4.18 |
5.35 |
3.94 |
381.85 |
380.81 |
483.00 |
303.00 |
164 |
NHPC
|
37.07 |
161.00 |
161.00 |
158.10 |
159.70 |
159.66 |
29,409.00 |
159.60 |
4,695,323.10 |
162 |
0.10 |
2.90 |
0.06 |
1.83 |
0.03 |
152.40 |
160.34 |
252.00 |
126.00 |
165 |
NIBD84
|
56.74 |
915.10 |
915.10 |
915.00 |
915.00 |
915.05 |
50.00 |
921.00 |
45,752.50 |
2 |
-6.00 |
0.10 |
-0.65 |
0.01 |
-0.01 |
850.03 |
833.79 |
930.00 |
776.30 |
166 |
NIBLGF
|
33.82 |
8.10 |
8.12 |
8.10 |
8.12 |
8.12 |
3,150.00 |
8.12 |
25,573.00 |
11 |
0.00 |
0.02 |
0.00 |
0.25 |
0.02 |
7.91 |
8.04 |
10.64 |
7.19 |
167 |
NIBSF2
|
41.91 |
7.50 |
7.73 |
7.50 |
7.62 |
7.61 |
5,790.00 |
7.65 |
44,052.90 |
19 |
-0.03 |
0.23 |
-0.39 |
3.07 |
0.15 |
7.21 |
7.28 |
9.49 |
6.60 |
168 |
NICA
|
37.52 |
416.00 |
421.50 |
416.00 |
418.20 |
418.12 |
45,079.00 |
418.00 |
18,848,493.20 |
362 |
0.20 |
5.50 |
0.05 |
1.32 |
0.02 |
534.72 |
616.42 |
852.00 |
405.10 |
169 |
NICBF
|
50.94 |
8.98 |
8.99 |
8.72 |
8.72 |
8.99 |
91,000.00 |
8.89 |
817,708.20 |
8 |
-0.17 |
0.27 |
-1.91 |
3.10 |
-3.05 |
8.80 |
8.88 |
10.31 |
7.99 |
170 |
NICFC
|
40.90 |
8.57 |
8.62 |
8.52 |
8.62 |
8.58 |
3,800.00 |
8.57 |
32,622.00 |
25 |
0.05 |
0.10 |
0.58 |
1.17 |
0.41 |
8.33 |
8.37 |
10.17 |
7.45 |
171 |
NICGF
|
39.47 |
9.36 |
9.36 |
9.36 |
9.36 |
9.36 |
800.00 |
9.48 |
7,488.00 |
2 |
-0.12 |
0.00 |
-1.27 |
0.00 |
0.00 |
9.53 |
9.66 |
10.62 |
8.30 |
172 |
NICGF2
|
45.11 |
7.77 |
7.95 |
7.48 |
7.76 |
7.76 |
13,120.00 |
7.92 |
101,868.40 |
35 |
-0.16 |
0.47 |
-2.02 |
6.28 |
-0.06 |
0.00 |
0.00 |
10.00 |
7.43 |
173 |
NICL
|
39.34 |
851.50 |
867.90 |
851.00 |
866.00 |
857.12 |
12,188.00 |
854.00 |
10,446,568.10 |
116 |
12.00 |
16.90 |
1.41 |
1.99 |
1.03 |
831.92 |
815.61 |
1,023.00 |
494.00 |
174 |
NICLBSL
|
43.11 |
585.00 |
599.60 |
577.00 |
598.70 |
587.69 |
6,043.00 |
585.00 |
3,551,408.80 |
158 |
13.70 |
22.60 |
2.34 |
3.92 |
1.84 |
609.43 |
634.41 |
788.70 |
516.00 |
175 |
NICSF
|
48.98 |
8.70 |
8.70 |
8.61 |
8.70 |
8.69 |
4,100.00 |
8.74 |
35,619.60 |
15 |
-0.04 |
0.09 |
-0.46 |
1.05 |
0.14 |
8.49 |
8.49 |
9.49 |
7.52 |
176 |
NIFRA
|
38.95 |
210.00 |
212.00 |
209.60 |
212.00 |
210.69 |
56,613.00 |
210.50 |
11,927,779.30 |
581 |
1.50 |
2.40 |
0.71 |
1.15 |
0.62 |
205.77 |
209.70 |
253.00 |
180.20 |
177 |
NIL
|
49.62 |
820.00 |
832.00 |
817.00 |
820.00 |
822.10 |
6,898.00 |
825.00 |
5,670,834.30 |
56 |
-5.00 |
15.00 |
-0.61 |
1.84 |
-0.26 |
827.37 |
840.86 |
946.00 |
706.10 |
178 |
NIMB
|
41.93 |
164.50 |
168.00 |
164.00 |
166.90 |
166.18 |
67,215.00 |
166.40 |
11,169,649.00 |
325 |
0.50 |
4.00 |
0.30 |
2.44 |
0.43 |
174.45 |
176.99 |
217.00 |
160.00 |
179 |
NIMBPO
|
38.68 |
135.00 |
135.00 |
134.00 |
134.00 |
134.52 |
970.00 |
135.30 |
130,480.00 |
5 |
-1.30 |
1.00 |
-0.96 |
0.75 |
-0.38 |
143.96 |
148.07 |
189.30 |
107.10 |
180 |
NLG
|
39.07 |
781.00 |
805.00 |
781.00 |
790.00 |
796.08 |
2,148.00 |
795.00 |
1,709,989.60 |
24 |
-5.00 |
24.00 |
-0.63 |
3.07 |
-0.77 |
779.21 |
790.37 |
940.00 |
560.70 |
181 |
NLIC
|
39.39 |
610.00 |
617.90 |
608.00 |
610.00 |
611.56 |
13,801.00 |
611.00 |
8,440,135.10 |
197 |
-1.00 |
9.90 |
-0.16 |
1.63 |
-0.26 |
648.56 |
675.04 |
820.00 |
585.00 |
182 |
NLICL
|
38.55 |
570.00 |
575.00 |
564.00 |
569.00 |
566.83 |
4,436.00 |
570.00 |
2,514,447.60 |
55 |
-1.00 |
11.00 |
-0.18 |
1.95 |
0.38 |
575.93 |
592.13 |
692.50 |
525.10 |
183 |
NMB
|
40.48 |
191.00 |
192.00 |
187.70 |
189.00 |
189.26 |
31,055.00 |
194.30 |
5,877,449.70 |
165 |
-5.30 |
4.30 |
-2.73 |
2.29 |
-0.14 |
201.83 |
210.83 |
252.00 |
174.60 |
184 |
NMBMF
|
41.12 |
545.00 |
553.60 |
542.00 |
546.20 |
548.27 |
2,882.00 |
553.00 |
1,580,115.10 |
31 |
-6.80 |
11.60 |
-1.23 |
2.14 |
-0.38 |
519.51 |
543.31 |
689.00 |
463.60 |
185 |
NMFBS
|
40.43 |
1,080.10 |
1,113.00 |
1,080.10 |
1,107.00 |
1,109.34 |
2,726.00 |
1,094.00 |
3,024,058.20 |
30 |
13.00 |
32.90 |
1.19 |
3.05 |
-0.21 |
1,067.01 |
1,130.61 |
1,744.00 |
901.00 |
186 |
NRIC
|
39.25 |
753.20 |
768.00 |
753.20 |
759.00 |
759.88 |
20,204.00 |
764.00 |
15,352,653.90 |
216 |
-5.00 |
14.80 |
-0.65 |
1.96 |
-0.12 |
691.63 |
709.78 |
856.00 |
585.00 |
187 |
NRM
|
44.97 |
388.10 |
407.00 |
388.10 |
402.50 |
400.47 |
76,489.00 |
393.00 |
30,631,423.40 |
766 |
9.50 |
18.90 |
2.42 |
4.87 |
0.50 |
315.37 |
0.00 |
492.50 |
205.90 |
188 |
NRN
|
39.43 |
561.00 |
565.00 |
553.00 |
557.90 |
558.89 |
51,871.00 |
557.10 |
28,990,241.20 |
256 |
0.80 |
12.00 |
0.14 |
2.17 |
-0.18 |
473.27 |
480.91 |
641.00 |
280.60 |
189 |
NSIF2
|
50.37 |
9.00 |
9.20 |
9.00 |
9.19 |
9.16 |
1,330.00 |
9.18 |
12,187.00 |
9 |
0.01 |
0.20 |
0.11 |
2.22 |
0.29 |
8.91 |
8.99 |
10.00 |
7.31 |
190 |
NTC
|
56.89 |
855.00 |
875.00 |
848.00 |
869.00 |
869.74 |
33,901.00 |
859.00 |
29,485,119.50 |
294 |
10.00 |
27.00 |
1.16 |
3.18 |
-0.09 |
870.35 |
872.93 |
1,000.00 |
758.00 |
191 |
NUBL
|
41.37 |
631.00 |
664.00 |
631.00 |
660.00 |
657.55 |
6,652.00 |
643.00 |
4,374,053.70 |
71 |
17.00 |
33.00 |
2.64 |
5.23 |
0.37 |
620.36 |
642.32 |
815.00 |
512.10 |
192 |
NWCL
|
36.63 |
763.00 |
780.00 |
763.00 |
766.50 |
771.69 |
5,544.00 |
773.90 |
4,278,270.00 |
217 |
-7.40 |
17.00 |
-0.96 |
2.23 |
-0.68 |
0.00 |
0.00 |
996.00 |
208.80 |
193 |
NYADI
|
45.61 |
291.00 |
299.80 |
291.00 |
295.30 |
295.64 |
9,101.00 |
294.00 |
2,690,597.20 |
131 |
1.30 |
8.80 |
0.44 |
3.02 |
-0.11 |
245.96 |
251.83 |
352.60 |
176.40 |
194 |
OHL
|
44.70 |
782.50 |
787.00 |
771.00 |
786.50 |
782.60 |
5,652.00 |
767.20 |
4,423,258.90 |
44 |
19.30 |
16.00 |
2.52 |
2.08 |
0.50 |
759.23 |
761.96 |
885.00 |
514.50 |
195 |
PBD88
|
45.38 |
1,000.00 |
1,001.00 |
1,000.00 |
1,001.00 |
1,000.44 |
45.00 |
1,001.00 |
45,020.00 |
2 |
0.00 |
1.00 |
0.00 |
0.10 |
0.06 |
946.80 |
929.61 |
1,013.00 |
800.10 |
196 |
PBLD84
|
53.40 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
25.00 |
1,010.00 |
25,250.00 |
1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
954.12 |
975.04 |
1,090.80 |
890.00 |
197 |
PCBL
|
45.92 |
198.00 |
199.00 |
194.10 |
198.90 |
195.40 |
67,795.00 |
198.00 |
13,247,244.70 |
232 |
0.90 |
4.90 |
0.45 |
2.52 |
1.76 |
193.55 |
193.54 |
224.80 |
176.00 |
198 |
PFL
|
61.11 |
387.00 |
404.60 |
387.00 |
398.00 |
397.70 |
35,111.00 |
389.00 |
13,963,770.90 |
210 |
9.00 |
17.60 |
2.31 |
4.55 |
0.07 |
356.45 |
364.91 |
426.00 |
320.20 |
199 |
PHCL
|
55.34 |
315.50 |
350.20 |
315.50 |
350.20 |
324.88 |
37,842.00 |
318.40 |
12,294,205.60 |
452 |
31.80 |
34.70 |
9.99 |
11.00 |
7.23 |
287.21 |
297.00 |
386.00 |
216.00 |
200 |
PMHPL
|
39.75 |
248.00 |
255.90 |
244.20 |
247.50 |
251.60 |
7,906.00 |
248.00 |
1,989,167.50 |
59 |
-0.50 |
11.70 |
-0.20 |
4.79 |
-1.66 |
215.32 |
211.25 |
286.70 |
151.50 |
201 |
PMLI
|
40.22 |
528.00 |
530.00 |
520.00 |
526.10 |
524.04 |
6,473.00 |
529.00 |
3,392,099.50 |
224 |
-2.90 |
10.00 |
-0.55 |
1.92 |
0.39 |
0.00 |
0.00 |
647.80 |
480.50 |
202 |
PPCL
|
47.46 |
255.20 |
260.90 |
253.00 |
258.00 |
256.09 |
20,971.00 |
257.90 |
5,370,453.40 |
112 |
0.10 |
7.90 |
0.04 |
3.12 |
0.74 |
239.26 |
251.23 |
365.80 |
196.00 |
203 |
PPL
|
63.01 |
348.80 |
376.20 |
337.40 |
376.20 |
370.56 |
174,150.00 |
342.00 |
64,533,654.00 |
998 |
34.20 |
38.80 |
10.00 |
11.50 |
1.50 |
275.53 |
269.76 |
427.00 |
198.10 |
204 |
PRIN
|
38.32 |
784.00 |
784.00 |
773.10 |
783.50 |
777.36 |
3,922.00 |
773.00 |
3,048,792.90 |
25 |
10.50 |
10.90 |
1.36 |
1.41 |
0.78 |
743.01 |
724.47 |
897.00 |
435.00 |
205 |
PROFL
|
51.12 |
325.50 |
325.50 |
319.00 |
320.00 |
321.69 |
31,875.00 |
320.00 |
10,253,993.90 |
109 |
0.00 |
6.50 |
0.00 |
2.04 |
-0.53 |
307.97 |
327.98 |
465.00 |
269.10 |
206 |
PRSF
|
31.52 |
8.78 |
8.95 |
8.45 |
8.45 |
8.71 |
500.00 |
8.61 |
4,357.00 |
5 |
-0.16 |
0.50 |
-1.86 |
5.92 |
-3.12 |
8.27 |
0.00 |
10.06 |
7.45 |
207 |
PRVU
|
39.52 |
148.90 |
148.90 |
143.10 |
145.50 |
144.96 |
48,642.00 |
146.00 |
7,051,200.90 |
233 |
-0.50 |
5.80 |
-0.34 |
4.05 |
0.37 |
157.72 |
160.71 |
206.00 |
139.50 |
208 |
PSF
|
50.66 |
8.57 |
8.60 |
8.57 |
8.60 |
8.59 |
4,350.00 |
8.60 |
37,369.50 |
15 |
0.00 |
0.03 |
0.00 |
0.35 |
0.11 |
8.26 |
8.43 |
9.79 |
7.15 |
209 |
RADHI
|
41.20 |
248.00 |
250.50 |
245.10 |
247.20 |
247.81 |
14,469.00 |
247.00 |
3,585,556.60 |
121 |
0.20 |
5.40 |
0.08 |
2.20 |
-0.25 |
236.37 |
235.40 |
301.00 |
200.60 |
210 |
RAWA
|
44.04 |
470.00 |
482.80 |
466.00 |
470.00 |
469.22 |
2,794.00 |
475.00 |
1,311,004.90 |
67 |
-5.00 |
16.80 |
-1.05 |
3.61 |
0.17 |
409.81 |
0.00 |
552.00 |
249.30 |
211 |
RBCL
|
40.35 |
13,851.00 |
14,290.00 |
13,805.00 |
13,903.10 |
14,015.19 |
220.00 |
13,851.00 |
3,083,341.00 |
20 |
52.10 |
485.00 |
0.38 |
3.51 |
-0.81 |
13,978.22 |
14,491.89 |
17,140.00 |
12,200.00 |
212 |
RBCLPO
|
41.50 |
11,049.00 |
11,150.00 |
10,867.00 |
10,867.00 |
11,011.89 |
160.00 |
10,945.00 |
1,761,902.00 |
11 |
-78.00 |
283.00 |
-0.71 |
2.60 |
-1.33 |
11,550.81 |
12,143.36 |
15,909.90 |
10,045.00 |
213 |
RFPL
|
48.00 |
366.00 |
377.00 |
366.00 |
375.00 |
373.41 |
32,187.00 |
370.00 |
12,019,004.30 |
274 |
5.00 |
11.00 |
1.35 |
3.01 |
0.42 |
264.57 |
260.37 |
397.00 |
193.80 |
214 |
RHGCL
|
52.78 |
306.90 |
306.90 |
295.00 |
302.80 |
300.31 |
12,940.00 |
301.00 |
3,886,058.90 |
203 |
1.80 |
11.90 |
0.60 |
4.03 |
0.82 |
249.67 |
247.93 |
350.00 |
184.50 |
215 |
RHPL
|
43.96 |
280.60 |
288.00 |
280.60 |
284.20 |
284.48 |
13,251.00 |
286.00 |
3,769,631.60 |
123 |
-1.80 |
7.40 |
-0.63 |
2.64 |
-0.10 |
275.97 |
285.54 |
371.00 |
239.00 |
216 |
RIDI
|
41.49 |
187.50 |
190.70 |
185.60 |
188.20 |
187.48 |
47,576.00 |
187.50 |
8,919,783.60 |
227 |
0.70 |
5.10 |
0.37 |
2.75 |
0.38 |
211.42 |
222.89 |
356.00 |
176.60 |
217 |
RLFL
|
50.43 |
379.00 |
384.00 |
367.00 |
373.80 |
370.63 |
13,659.00 |
377.00 |
5,062,402.40 |
84 |
-3.20 |
17.00 |
-0.85 |
4.63 |
0.85 |
343.79 |
345.32 |
422.00 |
268.00 |
218 |
RLFLPO
|
51.04 |
204.00 |
204.00 |
204.00 |
204.00 |
204.00 |
7,455.00 |
215.00 |
1,520,820.00 |
1 |
-11.00 |
0.00 |
-5.12 |
0.00 |
0.00 |
0.00 |
0.00 |
215.00 |
164.00 |
219 |
RMF1
|
63.44 |
7.90 |
7.96 |
7.81 |
7.95 |
7.92 |
17,800.00 |
7.82 |
141,063.04 |
15 |
0.13 |
0.15 |
1.66 |
1.92 |
0.32 |
7.52 |
7.52 |
8.55 |
6.82 |
220 |
RMF2
|
37.03 |
8.21 |
8.27 |
8.21 |
8.27 |
8.24 |
420.00 |
8.34 |
3,462.40 |
4 |
-0.07 |
0.06 |
-0.84 |
0.73 |
0.32 |
8.11 |
0.00 |
10.64 |
7.23 |
221 |
RNLI
|
40.77 |
451.00 |
458.00 |
448.00 |
452.00 |
452.51 |
26,652.00 |
456.00 |
12,060,244.80 |
772 |
-4.00 |
10.00 |
-0.88 |
2.23 |
-0.11 |
0.00 |
0.00 |
612.00 |
390.00 |
222 |
RSDC
|
42.49 |
578.90 |
580.00 |
564.00 |
579.00 |
572.52 |
9,686.00 |
568.00 |
5,545,439.80 |
102 |
11.00 |
16.00 |
1.94 |
2.84 |
1.12 |
549.04 |
559.71 |
676.00 |
461.00 |
223 |
RURU
|
43.06 |
714.00 |
714.00 |
695.20 |
700.00 |
700.15 |
962.00 |
707.00 |
673,540.00 |
37 |
-7.00 |
18.80 |
-0.99 |
2.70 |
-0.02 |
731.75 |
744.26 |
842.00 |
674.30 |
224 |
SABSL
|
51.49 |
671.00 |
684.00 |
652.30 |
684.00 |
668.20 |
3,877.00 |
672.00 |
2,590,616.50 |
59 |
12.00 |
31.70 |
1.79 |
4.86 |
2.31 |
605.71 |
631.38 |
811.00 |
522.60 |
225 |
SADBL
|
61.09 |
313.00 |
315.00 |
308.10 |
313.40 |
312.03 |
49,654.00 |
307.00 |
15,493,529.50 |
189 |
6.40 |
6.90 |
2.08 |
2.24 |
0.44 |
300.75 |
306.85 |
352.90 |
263.50 |
226 |
SAEF
|
49.72 |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
1,600.00 |
9.90 |
15,760.00 |
1 |
-0.05 |
0.00 |
-0.51 |
0.00 |
0.00 |
9.96 |
10.32 |
12.30 |
8.85 |
227 |
SAGF
|
62.43 |
8.67 |
8.87 |
8.67 |
8.87 |
8.84 |
5,400.00 |
8.50 |
47,722.00 |
16 |
0.37 |
0.20 |
4.35 |
2.31 |
0.37 |
8.29 |
8.28 |
9.99 |
7.20 |
228 |
SAHAS
|
44.05 |
525.00 |
533.90 |
525.00 |
531.90 |
532.02 |
6,834.00 |
532.50 |
3,635,839.70 |
261 |
-0.60 |
8.90 |
-0.11 |
1.70 |
-0.02 |
490.91 |
487.63 |
610.00 |
402.80 |
229 |
SALICO
|
36.37 |
690.00 |
699.00 |
681.30 |
682.00 |
688.95 |
1,353.00 |
692.50 |
932,147.90 |
29 |
-10.50 |
17.70 |
-1.52 |
2.60 |
-1.02 |
689.19 |
704.36 |
805.00 |
551.40 |
230 |
SAMAJ
|
51.56 |
2,070.00 |
2,166.00 |
2,031.20 |
2,090.00 |
2,093.45 |
2,100.00 |
2,040.00 |
4,396,240.00 |
91 |
50.00 |
134.80 |
2.45 |
6.64 |
-0.16 |
0.00 |
0.00 |
2,393.90 |
64.80 |
231 |
SANIMA
|
40.03 |
245.00 |
246.00 |
242.00 |
244.00 |
243.92 |
24,511.00 |
247.00 |
5,978,701.00 |
176 |
-3.00 |
4.00 |
-1.21 |
1.65 |
0.03 |
252.51 |
260.13 |
310.00 |
225.50 |
232 |
SAPDBL
|
63.44 |
292.80 |
315.80 |
292.80 |
315.80 |
313.50 |
197,296.00 |
287.10 |
61,852,660.60 |
957 |
28.70 |
23.00 |
10.00 |
7.86 |
0.73 |
244.91 |
247.06 |
315.80 |
211.70 |
233 |
SBCF
|
51.93 |
7.50 |
7.80 |
7.50 |
7.70 |
7.78 |
39,650.00 |
7.65 |
308,363.00 |
10 |
0.05 |
0.30 |
0.65 |
4.00 |
-1.00 |
7.65 |
7.65 |
9.68 |
6.90 |
234 |
SBD87
|
37.87 |
902.70 |
902.70 |
902.60 |
902.60 |
902.66 |
40.00 |
921.00 |
36,106.50 |
2 |
-18.40 |
0.10 |
-2.00 |
0.01 |
-0.01 |
808.91 |
848.29 |
925.00 |
770.00 |
235 |
SBI
|
42.44 |
301.90 |
301.90 |
290.80 |
296.90 |
293.33 |
15,292.00 |
296.00 |
4,485,568.60 |
70 |
0.90 |
11.10 |
0.30 |
3.82 |
1.20 |
304.93 |
316.98 |
378.40 |
278.00 |
236 |
SBID83
|
54.13 |
1,025.00 |
1,029.00 |
1,025.00 |
1,029.00 |
1,026.92 |
385.00 |
1,025.00 |
395,365.00 |
2 |
4.00 |
4.00 |
0.39 |
0.39 |
0.20 |
971.60 |
949.96 |
1,038.00 |
895.00 |
237 |
SBID89
|
48.44 |
928.00 |
928.00 |
928.00 |
928.00 |
928.00 |
25.00 |
910.00 |
23,200.00 |
1 |
18.00 |
0.00 |
1.98 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.00 |
838.00 |
238 |
SBL
|
38.37 |
229.00 |
229.00 |
226.00 |
226.80 |
226.92 |
14,851.00 |
230.00 |
3,370,015.60 |
94 |
-3.20 |
3.00 |
-1.39 |
1.33 |
-0.05 |
241.49 |
246.35 |
291.70 |
212.20 |
239 |
SBLD83
|
50.68 |
1,021.00 |
1,021.00 |
1,021.00 |
1,021.00 |
1,021.00 |
100.00 |
1,001.00 |
102,100.00 |
2 |
20.00 |
0.00 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1,098.50 |
905.00 |
240 |
SCB
|
41.45 |
523.00 |
528.00 |
523.00 |
527.00 |
524.96 |
11,176.00 |
528.00 |
5,867,006.50 |
104 |
-1.00 |
5.00 |
-0.19 |
0.96 |
0.39 |
528.78 |
533.10 |
582.00 |
495.00 |
241 |
SDLBSL
|
57.14 |
651.00 |
675.00 |
639.00 |
675.00 |
664.93 |
8,321.00 |
655.00 |
5,532,896.30 |
96 |
20.00 |
36.00 |
3.05 |
5.63 |
1.49 |
601.06 |
632.01 |
829.00 |
519.20 |
242 |
SEF
|
57.25 |
8.29 |
8.29 |
8.00 |
8.13 |
8.00 |
20,325.00 |
8.14 |
162,662.25 |
4 |
-0.01 |
0.29 |
-0.12 |
3.63 |
1.56 |
8.08 |
8.27 |
9.43 |
7.16 |
243 |
SFCL
|
48.21 |
326.00 |
327.00 |
321.10 |
323.00 |
324.49 |
28,208.00 |
320.00 |
9,153,353.60 |
117 |
3.00 |
5.90 |
0.94 |
1.84 |
-0.46 |
290.77 |
294.21 |
355.00 |
246.20 |
244 |
SFEF
|
51.47 |
7.70 |
7.90 |
7.70 |
7.90 |
7.80 |
1,675.00 |
7.80 |
13,067.50 |
10 |
0.10 |
0.20 |
1.28 |
2.60 |
1.25 |
8.00 |
8.07 |
10.00 |
7.35 |
245 |
SFMF
|
38.54 |
9.32 |
9.50 |
9.32 |
9.50 |
9.47 |
825.00 |
9.51 |
7,810.00 |
4 |
-0.01 |
0.18 |
-0.11 |
1.93 |
0.35 |
9.74 |
10.12 |
11.67 |
8.80 |
246 |
SGHC
|
44.63 |
307.10 |
317.00 |
306.30 |
307.50 |
308.57 |
5,597.00 |
312.90 |
1,727,081.40 |
124 |
-5.40 |
10.70 |
-1.73 |
3.49 |
-0.35 |
270.73 |
268.59 |
402.00 |
205.10 |
247 |
SGIC
|
41.82 |
545.00 |
550.00 |
538.40 |
550.00 |
545.65 |
39,809.00 |
545.00 |
21,721,843.80 |
387 |
5.00 |
11.60 |
0.92 |
2.15 |
0.79 |
520.77 |
550.90 |
710.90 |
412.20 |
248 |
SHEL
|
48.32 |
205.00 |
206.00 |
199.80 |
200.00 |
200.79 |
21,331.00 |
205.00 |
4,283,128.00 |
178 |
-5.00 |
6.20 |
-2.44 |
3.10 |
-0.40 |
236.17 |
250.30 |
341.00 |
193.20 |
249 |
SHINE
|
43.70 |
385.00 |
390.00 |
377.00 |
378.00 |
379.87 |
41,171.00 |
378.00 |
15,639,468.20 |
214 |
0.00 |
13.00 |
0.00 |
3.45 |
-0.49 |
380.43 |
380.16 |
435.00 |
300.20 |
250 |
SHIVM
|
48.12 |
587.00 |
587.00 |
563.10 |
564.40 |
568.80 |
356,930.00 |
576.00 |
203,020,778.30 |
1,858 |
-11.60 |
23.90 |
-2.01 |
4.24 |
-0.78 |
511.87 |
533.46 |
680.00 |
389.80 |
251 |
SHL
|
42.01 |
448.00 |
453.90 |
447.00 |
451.00 |
450.20 |
52,648.00 |
447.10 |
23,702,234.90 |
148 |
3.90 |
6.90 |
0.87 |
1.54 |
0.18 |
443.57 |
447.61 |
536.00 |
220.00 |
252 |
SHLB
|
56.95 |
982.20 |
1,000.00 |
966.00 |
994.00 |
979.54 |
1,193.00 |
998.00 |
1,168,592.00 |
44 |
-4.00 |
34.00 |
-0.40 |
3.52 |
1.45 |
905.39 |
976.72 |
1,470.00 |
777.00 |
253 |
SHPC
|
41.79 |
349.00 |
350.00 |
345.70 |
349.00 |
348.04 |
42,724.00 |
346.00 |
14,869,488.00 |
125 |
3.00 |
4.30 |
0.87 |
1.24 |
0.28 |
337.51 |
345.84 |
403.00 |
282.30 |
254 |
SICL
|
39.32 |
714.00 |
722.00 |
710.00 |
716.00 |
717.56 |
7,012.00 |
720.00 |
5,031,503.50 |
76 |
-4.00 |
12.00 |
-0.56 |
1.69 |
-0.22 |
736.93 |
765.81 |
926.00 |
676.00 |
255 |
SIFC
|
39.13 |
378.00 |
378.00 |
368.00 |
369.00 |
371.40 |
8,047.00 |
373.00 |
2,988,642.60 |
39 |
-4.00 |
10.00 |
-1.07 |
2.72 |
-0.65 |
345.22 |
348.43 |
408.00 |
293.20 |
256 |
SIGS3
|
48.30 |
8.68 |
9.04 |
8.68 |
9.04 |
9.02 |
47,025.00 |
8.85 |
424,154.50 |
23 |
0.19 |
0.36 |
2.15 |
4.15 |
0.22 |
0.00 |
0.00 |
10.00 |
7.99 |
257 |
SIKLES
|
42.82 |
471.00 |
486.50 |
471.00 |
484.00 |
478.39 |
990.00 |
477.00 |
473,607.00 |
62 |
7.00 |
15.50 |
1.47 |
3.29 |
1.16 |
429.57 |
416.80 |
555.00 |
315.00 |
258 |
SINDU
|
59.58 |
370.20 |
375.00 |
360.00 |
373.00 |
368.60 |
37,664.00 |
363.00 |
13,883,138.30 |
239 |
10.00 |
15.00 |
2.75 |
4.17 |
1.18 |
281.88 |
277.86 |
375.00 |
227.70 |
259 |
SJCL
|
40.47 |
283.20 |
288.00 |
283.20 |
284.30 |
284.44 |
7,714.00 |
288.00 |
2,194,196.40 |
95 |
-3.70 |
4.80 |
-1.28 |
1.69 |
-0.05 |
273.55 |
282.51 |
359.00 |
232.10 |
260 |
SJLIC
|
46.85 |
515.00 |
525.00 |
514.30 |
517.60 |
518.79 |
53,308.00 |
511.90 |
27,655,494.90 |
424 |
5.70 |
10.70 |
1.11 |
2.08 |
-0.23 |
516.78 |
537.28 |
646.00 |
407.10 |
261 |
SKBBL
|
40.10 |
866.00 |
867.00 |
837.90 |
845.00 |
846.52 |
5,317.00 |
855.00 |
4,500,961.40 |
95 |
-10.00 |
29.10 |
-1.17 |
3.47 |
-0.18 |
883.80 |
890.24 |
1,060.00 |
755.00 |
262 |
SLBBL
|
40.48 |
651.70 |
675.00 |
651.70 |
675.00 |
656.99 |
6,748.00 |
665.00 |
4,433,400.50 |
46 |
10.00 |
23.30 |
1.50 |
3.58 |
2.67 |
634.84 |
652.73 |
800.80 |
523.00 |
263 |
SLCF
|
55.35 |
7.71 |
7.89 |
7.71 |
7.78 |
7.84 |
4,300.00 |
7.72 |
33,712.00 |
15 |
0.06 |
0.18 |
0.78 |
2.33 |
-0.77 |
7.54 |
7.60 |
8.92 |
6.87 |
264 |
SMATA
|
46.17 |
655.10 |
664.00 |
645.00 |
658.00 |
651.91 |
1,302.00 |
655.10 |
848,784.90 |
37 |
2.90 |
19.00 |
0.44 |
2.95 |
0.93 |
624.61 |
635.76 |
769.80 |
552.00 |
265 |
SMB
|
44.76 |
1,122.00 |
1,144.00 |
1,098.00 |
1,141.00 |
1,130.14 |
796.00 |
1,100.00 |
899,592.70 |
23 |
41.00 |
46.00 |
3.73 |
4.19 |
0.95 |
963.12 |
964.30 |
1,237.00 |
812.00 |
266 |
SMFBS
|
50.83 |
1,038.00 |
1,058.00 |
997.00 |
1,058.00 |
1,018.98 |
3,235.00 |
1,038.00 |
3,296,409.70 |
39 |
20.00 |
61.00 |
1.93 |
6.12 |
3.69 |
942.45 |
990.96 |
1,255.00 |
717.40 |
267 |
SMH
|
52.23 |
670.00 |
694.70 |
661.30 |
694.70 |
673.56 |
2,159.00 |
682.00 |
1,454,219.00 |
43 |
12.70 |
33.40 |
1.86 |
5.05 |
3.04 |
589.85 |
585.47 |
785.00 |
391.00 |
268 |
SMHL
|
56.73 |
468.00 |
468.00 |
448.00 |
457.80 |
453.36 |
38,636.00 |
464.00 |
17,515,899.10 |
230 |
-6.20 |
20.00 |
-1.34 |
4.46 |
0.97 |
401.42 |
401.35 |
540.60 |
310.00 |
269 |
SMJC
|
46.25 |
365.10 |
374.00 |
364.10 |
373.00 |
370.91 |
24,454.00 |
370.50 |
9,070,260.70 |
368 |
2.50 |
9.90 |
0.67 |
2.72 |
0.56 |
309.41 |
291.48 |
449.00 |
215.00 |
270 |
SNLI
|
41.29 |
625.00 |
630.00 |
618.50 |
626.00 |
622.41 |
42,264.00 |
625.00 |
26,305,448.40 |
1,022 |
1.00 |
11.50 |
0.16 |
1.86 |
0.57 |
0.00 |
0.00 |
645.00 |
396.10 |
271 |
SONA
|
44.56 |
530.00 |
534.90 |
518.70 |
523.00 |
523.85 |
257,064.00 |
529.20 |
134,662,611.80 |
2,093 |
-6.20 |
16.20 |
-1.17 |
3.12 |
-0.16 |
0.00 |
0.00 |
575.00 |
230.00 |
272 |
SPC
|
47.75 |
571.20 |
571.20 |
552.00 |
557.00 |
557.15 |
7,964.00 |
560.00 |
4,437,121.30 |
82 |
-3.00 |
19.20 |
-0.54 |
3.48 |
-0.03 |
461.08 |
443.13 |
766.00 |
307.80 |
273 |
SPDL
|
41.74 |
258.00 |
258.00 |
249.00 |
250.00 |
250.69 |
28,690.00 |
253.00 |
7,192,351.70 |
121 |
-3.00 |
9.00 |
-1.19 |
3.61 |
-0.28 |
215.00 |
222.22 |
318.90 |
160.00 |
274 |
SPHL
|
47.80 |
475.30 |
483.00 |
456.50 |
472.00 |
466.38 |
2,341.00 |
466.00 |
1,091,802.00 |
63 |
6.00 |
26.50 |
1.29 |
5.81 |
1.19 |
452.24 |
425.53 |
598.00 |
294.00 |
275 |
SPIL
|
39.66 |
765.00 |
768.00 |
757.20 |
765.00 |
763.61 |
7,751.00 |
769.00 |
5,918,731.00 |
70 |
-4.00 |
10.80 |
-0.52 |
1.43 |
0.18 |
732.36 |
743.08 |
837.00 |
534.00 |
276 |
SPL
|
48.95 |
670.00 |
675.00 |
654.00 |
669.00 |
663.46 |
1,457.00 |
664.00 |
966,667.00 |
50 |
5.00 |
21.00 |
0.75 |
3.21 |
0.83 |
718.83 |
722.30 |
1,073.30 |
506.00 |
277 |
SRLI
|
42.57 |
455.00 |
463.10 |
451.00 |
462.00 |
458.11 |
24,457.00 |
459.50 |
11,203,904.00 |
415 |
2.50 |
12.10 |
0.54 |
2.68 |
0.84 |
461.76 |
487.65 |
619.90 |
389.00 |
278 |
SSHL
|
39.34 |
168.10 |
171.30 |
168.10 |
168.20 |
168.75 |
19,311.00 |
168.10 |
3,258,636.90 |
105 |
0.10 |
3.20 |
0.06 |
1.90 |
-0.32 |
159.22 |
166.54 |
241.00 |
133.00 |
279 |
STC
|
46.35 |
5,296.00 |
5,296.00 |
5,240.00 |
5,270.00 |
5,252.60 |
4,114.00 |
5,239.00 |
21,609,176.20 |
60 |
31.00 |
56.00 |
0.59 |
1.07 |
0.33 |
5,235.66 |
5,188.70 |
5,900.00 |
3,590.00 |
280 |
SWBBL
|
38.72 |
770.00 |
770.00 |
756.00 |
760.00 |
762.55 |
1,956.00 |
761.00 |
1,491,552.30 |
51 |
-1.00 |
14.00 |
-0.13 |
1.85 |
-0.34 |
751.20 |
778.57 |
942.00 |
653.70 |
281 |
SWMF
|
53.86 |
700.00 |
720.00 |
700.00 |
720.00 |
711.94 |
7,328.00 |
708.90 |
5,217,122.60 |
85 |
11.10 |
20.00 |
1.57 |
2.86 |
1.12 |
640.07 |
657.82 |
793.10 |
539.10 |
282 |
TAMOR
|
44.21 |
380.30 |
397.30 |
380.30 |
389.90 |
386.18 |
21,968.00 |
386.00 |
8,483,521.00 |
328 |
3.90 |
17.00 |
1.01 |
4.47 |
0.96 |
315.86 |
304.75 |
454.00 |
230.10 |
283 |
TPC
|
44.17 |
515.00 |
530.00 |
515.00 |
528.00 |
523.74 |
2,232.00 |
519.00 |
1,168,993.00 |
54 |
9.00 |
15.00 |
1.73 |
2.91 |
0.81 |
432.51 |
411.56 |
723.00 |
301.20 |
284 |
TRH
|
40.09 |
783.00 |
791.00 |
775.00 |
790.00 |
780.07 |
3,051.00 |
785.00 |
2,380,008.60 |
41 |
5.00 |
16.00 |
0.64 |
2.06 |
1.26 |
777.74 |
773.89 |
979.20 |
445.10 |
285 |
TSHL
|
56.76 |
486.50 |
497.00 |
486.50 |
495.90 |
490.17 |
6,596.00 |
494.00 |
3,233,138.10 |
80 |
1.90 |
10.50 |
0.38 |
2.16 |
1.16 |
443.71 |
0.00 |
655.00 |
227.70 |
286 |
TVCL
|
49.39 |
520.50 |
525.00 |
510.00 |
519.60 |
516.42 |
18,174.00 |
530.40 |
9,385,360.80 |
201 |
-10.80 |
15.00 |
-2.04 |
2.94 |
0.61 |
0.00 |
0.00 |
660.00 |
268.00 |
287 |
UAIL
|
41.51 |
562.00 |
562.00 |
548.20 |
551.20 |
553.21 |
12,009.00 |
554.00 |
6,643,507.40 |
128 |
-2.80 |
13.80 |
-0.51 |
2.52 |
-0.36 |
568.26 |
0.00 |
696.00 |
470.50 |
288 |
UHEWA
|
46.38 |
338.20 |
350.40 |
338.20 |
350.40 |
346.16 |
4,460.00 |
344.90 |
1,543,884.00 |
116 |
5.50 |
12.20 |
1.59 |
3.61 |
1.21 |
322.93 |
323.07 |
439.00 |
250.80 |
289 |
ULBSL
|
43.70 |
1,225.10 |
1,225.10 |
1,183.10 |
1,206.10 |
1,207.63 |
1,500.00 |
1,225.00 |
1,811,438.00 |
37 |
-18.90 |
42.00 |
-1.54 |
3.55 |
-0.13 |
1,135.96 |
1,214.98 |
1,675.00 |
944.80 |
290 |
ULHC
|
48.94 |
322.90 |
332.90 |
320.10 |
324.80 |
327.08 |
14,137.00 |
329.40 |
4,623,921.80 |
249 |
-4.60 |
12.80 |
-1.40 |
4.00 |
-0.70 |
0.00 |
0.00 |
371.00 |
217.10 |
291 |
UMHL
|
42.88 |
260.00 |
264.00 |
257.60 |
259.00 |
259.84 |
26,728.00 |
259.20 |
6,944,910.00 |
137 |
-0.20 |
6.40 |
-0.08 |
2.48 |
-0.32 |
220.19 |
217.75 |
309.00 |
167.00 |
292 |
UMRH
|
46.08 |
355.00 |
364.70 |
355.00 |
364.70 |
360.91 |
26,146.00 |
358.00 |
9,436,445.80 |
150 |
6.70 |
9.70 |
1.87 |
2.73 |
1.04 |
364.57 |
388.65 |
529.80 |
261.30 |
293 |
UNHPL
|
37.38 |
245.10 |
248.90 |
243.00 |
246.00 |
245.39 |
43,634.00 |
245.10 |
10,707,141.10 |
153 |
0.90 |
5.90 |
0.37 |
2.43 |
0.25 |
202.52 |
200.17 |
280.50 |
156.00 |
294 |
UNL
|
46.77 |
39,899.90 |
39,900.00 |
39,899.00 |
39,900.00 |
39,899.93 |
311.00 |
39,900.00 |
12,408,876.90 |
13 |
0.00 |
1.00 |
0.00 |
0.00 |
0.00 |
38,402.97 |
37,004.49 |
45,151.00 |
20,000.00 |
295 |
UNLB
|
46.74 |
1,450.00 |
1,479.90 |
1,421.00 |
1,448.00 |
1,455.26 |
3,427.00 |
1,445.00 |
4,987,162.70 |
73 |
3.00 |
58.90 |
0.21 |
4.14 |
-0.50 |
1,120.45 |
1,174.25 |
2,135.10 |
922.00 |
296 |
UPCL
|
43.64 |
217.00 |
217.00 |
214.00 |
216.90 |
215.30 |
51,411.00 |
216.10 |
11,068,634.10 |
199 |
0.80 |
3.00 |
0.37 |
1.40 |
0.74 |
202.75 |
206.04 |
264.00 |
168.00 |
297 |
UPPER
|
41.93 |
183.00 |
183.10 |
178.00 |
181.60 |
181.17 |
642,591.00 |
182.80 |
116,415,550.60 |
2,384 |
-1.20 |
5.10 |
-0.66 |
2.87 |
0.24 |
206.23 |
266.81 |
514.00 |
170.00 |
298 |
USHEC
|
47.83 |
352.50 |
363.80 |
352.50 |
362.90 |
357.65 |
9,612.00 |
357.60 |
3,437,694.10 |
158 |
5.30 |
11.30 |
1.48 |
3.21 |
1.45 |
298.47 |
287.52 |
422.00 |
208.20 |
299 |
USHL
|
57.15 |
462.10 |
489.60 |
462.10 |
489.60 |
480.27 |
9,091.00 |
470.00 |
4,366,170.60 |
115 |
19.60 |
27.50 |
4.17 |
5.95 |
1.90 |
402.08 |
0.00 |
597.00 |
253.60 |
300 |
USLB
|
51.76 |
1,572.90 |
1,690.10 |
1,541.50 |
1,689.00 |
1,602.63 |
17,203.00 |
1,605.00 |
27,570,050.70 |
304 |
84.00 |
148.60 |
5.23 |
9.64 |
5.11 |
854.53 |
831.62 |
1,768.00 |
591.10 |
301 |
VLBS
|
43.54 |
641.10 |
657.00 |
641.10 |
656.00 |
652.15 |
3,422.00 |
649.00 |
2,231,645.40 |
46 |
7.00 |
15.90 |
1.08 |
2.48 |
0.59 |
613.06 |
621.35 |
795.60 |
546.10 |
302 |
VLUCL
|
38.01 |
524.00 |
528.00 |
522.00 |
524.00 |
525.16 |
15,716.00 |
525.00 |
8,253,440.50 |
346 |
-1.00 |
6.00 |
-0.19 |
1.15 |
-0.22 |
0.00 |
0.00 |
608.00 |
365.30 |
303 |
WNLB
|
52.71 |
1,087.30 |
1,107.00 |
984.00 |
1,064.80 |
1,033.29 |
2,234.00 |
1,066.00 |
2,308,378.00 |
96 |
-1.20 |
123.00 |
-0.11 |
12.50 |
2.96 |
783.62 |
792.26 |
1,248.00 |
680.00 |
Total number of Compaines: 303
Total Traded Shares: 7,459,424.00
Total Turnover : Rs 2,885,637,818.91