Commercial Bank
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
LSL |
158.00 |
168.60 |
157.00 |
160.00
|
158.00 |
34,077.00
|
2.00 |
1.27 |
2 |
PCBL |
188.20 |
193.00 |
188.20 |
192.90
|
191.40 |
30,210.00
|
1.50 |
0.78 |
3 |
CZBIL |
159.50 |
161.00 |
159.00 |
160.50
|
159.50 |
24,043.00
|
1.00 |
0.63 |
4 |
NABIL |
442.00 |
444.00 |
440.00 |
442.50
|
440.50 |
32,919.00
|
2.00 |
0.45 |
5 |
SANIMA |
238.00 |
238.00 |
233.10 |
236.60
|
236.20 |
23,553.00
|
0.40 |
0.17 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SBI |
289.60 |
289.60 |
280.70 |
281.00
|
284.00 |
7,226.00 |
-3.00
|
-1.06 |
2 |
NBL |
225.40 |
225.40 |
218.20 |
219.00
|
221.00 |
21,123.00 |
-2.00
|
-0.90 |
3 |
SBL |
225.80 |
225.80 |
219.00 |
220.00
|
222.00 |
14,696.00 |
-2.00
|
-0.90 |
4 |
HBL |
189.00 |
191.00 |
188.20 |
189.50
|
191.00 |
16,801.00 |
-1.50
|
-0.79 |
5 |
SCB |
515.10 |
524.00 |
515.10 |
519.00
|
522.00 |
16,744.00 |
-3.00
|
-0.57 |
6 |
GBIME |
186.50 |
186.50 |
181.00 |
181.90
|
182.90 |
45,881.00 |
-1.00
|
-0.55 |
7 |
NIMB |
160.00 |
160.50 |
158.50 |
159.50
|
160.00 |
70,667.00 |
-0.50
|
-0.31 |
8 |
EBL |
504.50 |
508.80 |
503.00 |
503.70
|
505.00 |
23,558.00 |
-1.30
|
-0.26 |
9 |
NICA |
413.90 |
414.00 |
407.00 |
410.00
|
411.00 |
33,224.00 |
-1.00
|
-0.24 |
10 |
PRVU |
141.00 |
142.50 |
140.00 |
141.00
|
141.30 |
37,985.00 |
-0.30
|
-0.21 |
Finance
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GUFL |
840.90 |
890.00 |
833.00 |
880.00
|
858.00 |
186,907.00
|
22.00 |
2.56 |
2 |
PFL |
388.20 |
408.00 |
388.20 |
402.00
|
396.10 |
18,602.00
|
5.90 |
1.49 |
3 |
NFS |
377.30 |
390.00 |
375.00 |
384.90
|
380.70 |
42,674.00
|
4.20 |
1.10 |
4 |
RLFL |
356.00 |
369.00 |
355.10 |
366.90
|
363.00 |
17,130.00
|
3.90 |
1.07 |
5 |
MPFL |
359.30 |
370.20 |
357.00 |
365.00
|
362.00 |
22,764.00
|
3.00 |
0.83 |
6 |
CFCL |
344.00 |
351.00 |
339.00 |
347.00
|
345.00 |
11,858.00
|
2.00 |
0.58 |
7 |
JFL |
379.00 |
389.50 |
378.10 |
386.90
|
385.00 |
7,920.00
|
1.90 |
0.49 |
8 |
PROFL |
321.00 |
321.00 |
310.00 |
316.00
|
315.00 |
10,947.00
|
1.00 |
0.32 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GMFIL |
352.00 |
363.90 |
350.00 |
352.00
|
354.00 |
9,483.00 |
-2.00
|
-0.56 |
2 |
SIFC |
356.80 |
371.70 |
356.80 |
362.00
|
364.00 |
10,452.00 |
-2.00
|
-0.55 |
3 |
SFCL |
314.00 |
318.90 |
312.30 |
313.70
|
315.00 |
26,733.00 |
-1.30
|
-0.41 |
4 |
ICFC |
516.90 |
516.90 |
500.10 |
505.40
|
507.00 |
20,726.00 |
-1.60
|
-0.32 |
5 |
MFIL |
511.00 |
513.00 |
501.30 |
507.50
|
509.00 |
31,645.00 |
-1.50
|
-0.29 |
6 |
BFC |
336.00 |
348.00 |
336.00 |
341.90
|
342.00 |
10,992.00 |
-0.10
|
-0.03 |
Investment
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CHDC |
911.60 |
938.00 |
900.10 |
938.00
|
920.00 |
10,713.00
|
18.00 |
1.96 |
2 |
NRN |
526.30 |
540.60 |
526.30 |
537.90
|
530.00 |
24,653.00
|
7.90 |
1.49 |
3 |
CIT |
2,110.00 |
2,145.00 |
2,108.00 |
2,129.00
|
2,105.00 |
11,608.00
|
24.00 |
1.14 |
4 |
NIFRA |
202.00 |
210.00 |
202.00 |
207.20
|
205.20 |
64,281.00
|
2.00 |
0.97 |
5 |
HATHY |
871.00 |
894.90 |
866.10 |
884.00
|
879.80 |
48,669.00
|
4.20 |
0.48 |
6 |
ENL |
753.90 |
768.90 |
753.90 |
765.00
|
764.00 |
824.00
|
1.00 |
0.13 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HIDCL |
170.00 |
170.00 |
168.70 |
168.90
|
169.40 |
33,579.00 |
-0.50
|
-0.30 |
Hotel & Tourism
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KDL |
785.00 |
805.00 |
785.00 |
804.00
|
800.00 |
5,685.00
|
4.00 |
0.50 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
OHL |
778.00 |
778.00 |
758.30 |
769.00
|
778.00 |
6,849.00 |
-9.00
|
-1.16 |
2 |
CITY |
592.00 |
605.00 |
592.00 |
593.40
|
597.00 |
5,390.00 |
-3.60
|
-0.60 |
3 |
TRH |
782.10 |
846.70 |
782.10 |
795.00
|
798.00 |
30,196.00 |
-3.00
|
-0.38 |
4 |
CGH |
825.00 |
827.00 |
814.10 |
818.20
|
820.10 |
9,133.00 |
-1.90
|
-0.23 |
Manufacturing and Processing
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SARBTM |
1,004.20 |
1,083.00 |
1,004.20 |
1,082.70
|
984.60 |
178,925.00
|
98.10 |
9.96 |
2 |
SONA |
480.00 |
496.00 |
475.10 |
493.90
|
480.00 |
229,839.00
|
13.90 |
2.90 |
3 |
SHIVM |
535.50 |
549.00 |
523.30 |
539.00
|
525.00 |
287,257.00
|
14.00 |
2.67 |
4 |
GCIL |
502.80 |
529.90 |
502.80 |
520.00
|
513.00 |
87,342.00
|
7.00 |
1.36 |
5 |
UNL |
40,200.00 |
40,600.00 |
39,800.10 |
39,800.10
|
39,500.00 |
115.00
|
300.10 |
0.76 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HDL |
1,525.00 |
1,525.00 |
1,500.00 |
1,505.00
|
1,515.20 |
17,724.00 |
-10.20
|
-0.67 |
2 |
BNT |
13,330.00 |
13,496.00 |
13,100.00 |
13,100.00
|
13,186.00 |
452.00 |
-86.00
|
-0.65 |
3 |
BNL |
18,500.00 |
18,727.20 |
18,300.00 |
18,300.00
|
18,360.00 |
89.00 |
-60.00
|
-0.33 |
Others
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MKCL |
921.80 |
947.00 |
921.80 |
944.00
|
938.90 |
11,888.00
|
5.10 |
0.54 |
2 |
HRL |
602.00 |
610.00 |
601.00 |
604.10
|
602.00 |
65,655.00
|
2.10 |
0.35 |
3 |
NTC |
849.90 |
850.00 |
840.00 |
847.60
|
845.00 |
15,889.00
|
2.60 |
0.31 |
4 |
NRIC |
723.30 |
734.00 |
721.00 |
734.00
|
732.00 |
16,883.00
|
2.00 |
0.27 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
NWCL |
737.00 |
750.00 |
735.10 |
736.20
|
747.90 |
9,991.00 |
-11.70
|
-1.56 |
2 |
NRM |
364.90 |
379.00 |
364.90 |
370.90
|
372.10 |
33,482.00 |
-1.20
|
-0.32 |
Hydropower
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HURJA |
282.50 |
315.70 |
282.50 |
315.70
|
287.00 |
34,823.00
|
28.70 |
10.00 |
2 |
HHL |
359.00 |
388.30 |
342.10 |
383.80
|
353.00 |
98,880.00
|
30.80 |
8.73 |
3 |
SPC |
538.00 |
589.00 |
530.00 |
589.00
|
545.00 |
5,249.00
|
44.00 |
8.07 |
4 |
PPL |
480.00 |
521.00 |
480.00 |
520.00
|
484.00 |
138,400.00
|
36.00 |
7.44 |
5 |
RFPL |
425.00 |
460.00 |
411.60 |
455.00
|
425.00 |
110,513.00
|
30.00 |
7.06 |
6 |
ULHC |
339.00 |
365.00 |
327.10 |
355.00
|
333.00 |
80,838.00
|
22.00 |
6.61 |
7 |
RHGCL |
292.00 |
315.00 |
292.00 |
311.00
|
296.00 |
65,546.00
|
15.00 |
5.07 |
8 |
MCHL |
335.00 |
364.00 |
335.00 |
355.00
|
338.00 |
25,478.00
|
17.00 |
5.03 |
9 |
MKHC |
290.00 |
310.00 |
287.50 |
304.00
|
292.00 |
37,065.00
|
12.00 |
4.11 |
10 |
BEDC |
350.10 |
376.30 |
350.10 |
366.00
|
355.00 |
29,424.00
|
11.00 |
3.10 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
JOSHI |
356.70 |
359.80 |
345.00 |
347.00
|
359.00 |
132,372.00 |
-14.00
|
-3.90 |
2 |
MKJC |
479.00 |
481.00 |
471.00 |
472.00
|
488.00 |
3,250.00 |
-16.00
|
-3.28 |
3 |
DORDI |
479.00 |
479.00 |
454.00 |
455.00
|
470.00 |
33,263.00 |
-15.00
|
-3.19 |
4 |
PHCL |
324.30 |
344.00 |
323.40 |
324.00
|
330.90 |
61,269.00 |
-6.90
|
-2.09 |
5 |
KBSH |
1,020.00 |
1,040.00 |
999.60 |
1,000.00
|
1,020.00 |
1,497.00 |
-20.00
|
-1.96 |
6 |
HPPL |
268.10 |
268.10 |
261.70 |
266.70
|
272.00 |
18,803.00 |
-5.30
|
-1.95 |
7 |
TAMOR |
382.60 |
388.00 |
380.00 |
384.00
|
390.00 |
17,103.00 |
-6.00
|
-1.54 |
8 |
SHEL |
198.00 |
200.00 |
195.00 |
195.00
|
198.00 |
11,227.00 |
-3.00
|
-1.52 |
9 |
BHL |
362.00 |
373.00 |
361.40 |
364.00
|
369.00 |
21,472.00 |
-5.00
|
-1.36 |
10 |
SHPC |
341.00 |
343.80 |
337.20 |
338.20
|
342.00 |
42,069.00 |
-3.80
|
-1.11 |
Trading
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
BBC |
3,772.50 |
3,830.00 |
3,772.00 |
3,830.00
|
3,839.90 |
56.00 |
-9.90
|
-0.26 |
2 |
STC |
4,548.00 |
4,575.00 |
4,455.00 |
4,480.00
|
4,486.00 |
1,408.00 |
-6.00
|
-0.13 |
Non-Life Insurance
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
UAIL |
526.00 |
535.00 |
526.00 |
533.00
|
532.00 |
14,247.00
|
1.00 |
0.19 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
RBCL |
13,700.00 |
13,700.00 |
13,500.00 |
13,500.10
|
13,643.00 |
475.00 |
-142.90
|
-1.05 |
2 |
SALICO |
651.60 |
664.60 |
651.60 |
655.10
|
662.00 |
6,833.00 |
-6.90
|
-1.04 |
3 |
SPIL |
730.00 |
744.00 |
730.00 |
737.00
|
743.60 |
11,150.00 |
-6.60
|
-0.89 |
4 |
NLG |
769.00 |
769.00 |
754.20 |
755.00
|
761.50 |
3,310.00 |
-6.50
|
-0.85 |
5 |
NICL |
845.00 |
845.00 |
827.10 |
837.00
|
843.00 |
9,677.00 |
-6.00
|
-0.71 |
6 |
IGI |
536.00 |
545.00 |
531.00 |
533.10
|
536.80 |
36,590.00 |
-3.70
|
-0.69 |
7 |
PRIN |
755.00 |
775.00 |
755.00 |
765.00
|
770.00 |
7,310.00 |
-5.00
|
-0.65 |
8 |
SGIC |
528.00 |
528.00 |
520.00 |
520.00
|
522.50 |
17,227.00 |
-2.50
|
-0.48 |
9 |
HEI |
577.00 |
580.00 |
575.00 |
579.30
|
582.00 |
11,282.00 |
-2.70
|
-0.46 |
10 |
SICL |
701.00 |
701.00 |
695.90 |
695.90
|
698.60 |
11,088.00 |
-2.70
|
-0.39 |
Life Insurance
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CLI |
442.00 |
456.00 |
442.00 |
453.90
|
445.00 |
23,759.00
|
8.90 |
2.00 |
2 |
LICN |
1,324.30 |
1,360.00 |
1,323.50 |
1,356.00
|
1,337.00 |
1,309.00
|
19.00 |
1.42 |
3 |
SNLI |
613.90 |
613.90 |
596.00 |
606.00
|
603.00 |
30,358.00
|
3.00 |
0.50 |
4 |
ALICL |
550.70 |
562.00 |
550.70 |
562.00
|
559.90 |
10,859.00
|
2.10 |
0.38 |
5 |
RNLI |
437.50 |
443.50 |
431.10 |
439.00
|
438.00 |
23,561.00
|
1.00 |
0.23 |
6 |
SJLIC |
499.00 |
500.00 |
487.10 |
495.00
|
494.00 |
24,513.00
|
1.00 |
0.20 |
7 |
HLI |
403.90 |
403.90 |
398.20 |
400.50
|
400.00 |
31,731.00
|
0.50 |
0.13 |
8 |
NLICL |
555.10 |
562.00 |
555.00 |
557.00
|
556.50 |
9,017.00
|
0.50 |
0.09 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
ILI |
535.00 |
535.00 |
528.00 |
529.30
|
533.00 |
19,063.00 |
-3.70
|
-0.69 |
2 |
SRLI |
441.00 |
442.50 |
436.10 |
441.00
|
442.70 |
7,808.00 |
-1.70
|
-0.38 |
3 |
NLIC |
591.10 |
600.00 |
590.00 |
596.00
|
597.00 |
32,341.00 |
-1.00
|
-0.17 |
Development Bank
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
SAPDBL |
300.00 |
305.00 |
294.10 |
301.00
|
296.00 |
45,042.00
|
5.00 |
1.69 |
2 |
KRBL |
401.10 |
413.00 |
400.00 |
413.00
|
407.80 |
59,764.00
|
5.20 |
1.28 |
3 |
MLBL |
317.00 |
327.40 |
317.00 |
324.80
|
321.80 |
12,989.00
|
3.00 |
0.93 |
4 |
GRDBL |
368.00 |
372.00 |
362.00 |
365.10
|
362.10 |
6,206.00
|
3.00 |
0.83 |
5 |
SHINE |
363.50 |
373.00 |
363.50 |
371.00
|
368.00 |
19,949.00
|
3.00 |
0.82 |
6 |
LBBL |
380.00 |
380.00 |
372.40 |
377.00
|
374.00 |
13,316.00
|
3.00 |
0.80 |
7 |
SADBL |
297.10 |
303.00 |
294.50 |
298.90
|
297.10 |
21,943.00
|
1.80 |
0.61 |
8 |
MDB |
424.00 |
430.00 |
423.00 |
425.10
|
424.80 |
15,766.00
|
0.30 |
0.07 |
9 |
NABBC |
422.00 |
422.00 |
409.70 |
419.40
|
419.20 |
6,123.00
|
0.20 |
0.05 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
CORBL |
435.00 |
448.40 |
435.00 |
435.10
|
443.00 |
5,025.00 |
-7.90
|
-1.78 |
2 |
MNBBL |
350.00 |
350.00 |
344.00 |
345.30
|
348.00 |
21,038.00 |
-2.70
|
-0.78 |
3 |
JBBL |
292.90 |
296.30 |
288.60 |
292.00
|
292.90 |
34,604.00 |
-0.90
|
-0.31 |
4 |
SINDU |
348.50 |
358.00 |
348.10 |
354.00
|
355.00 |
17,844.00 |
-1.00
|
-0.28 |
5 |
GBBL |
366.00 |
372.00 |
365.50 |
369.90
|
370.00 |
11,179.00 |
-0.10
|
-0.03 |
Microfinance
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
UNLB |
1,526.00 |
1,599.00 |
1,509.20 |
1,594.50
|
1,525.30 |
11,208.00
|
69.20 |
4.54 |
2 |
MLBS |
865.00 |
903.00 |
852.00 |
893.00
|
869.30 |
1,062.00
|
23.70 |
2.73 |
3 |
ULBSL |
1,205.00 |
1,265.00 |
1,205.00 |
1,230.00
|
1,205.00 |
781.00
|
25.00 |
2.07 |
4 |
SAMAJ |
1,946.50 |
2,025.00 |
1,907.60 |
2,025.00
|
1,985.90 |
1,629.00
|
39.10 |
1.97 |
5 |
SMFBS |
1,080.00 |
1,122.00 |
1,061.00 |
1,122.00
|
1,101.00 |
1,097.00
|
21.00 |
1.91 |
6 |
LLBS |
869.00 |
869.00 |
836.00 |
867.70
|
852.60 |
877.00
|
15.10 |
1.77 |
7 |
SMB |
1,226.00 |
1,250.50 |
1,178.00 |
1,223.00
|
1,202.00 |
155.00
|
21.00 |
1.75 |
8 |
GBLBS |
615.00 |
622.20 |
607.00 |
619.00
|
610.20 |
7,786.00
|
8.80 |
1.44 |
9 |
NESDO |
1,700.00 |
1,725.00 |
1,690.00 |
1,719.00
|
1,695.00 |
879.00
|
24.00 |
1.42 |
10 |
NADEP |
654.90 |
663.00 |
641.90 |
663.00
|
655.00 |
8,936.00
|
8.00 |
1.22 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
DLBS |
1,483.00 |
1,483.00 |
1,308.60 |
1,308.60
|
1,454.00 |
8,222.00 |
-145.40
|
-10.00 |
2 |
USLB |
1,680.00 |
1,680.00 |
1,485.00 |
1,485.00
|
1,650.00 |
16,489.00 |
-165.00
|
-10.00 |
3 |
ILBS |
908.00 |
915.00 |
880.10 |
881.00
|
908.00 |
7,875.00 |
-27.00
|
-2.97 |
4 |
MKLB |
822.00 |
850.00 |
807.00 |
819.00
|
837.90 |
845.00 |
-18.90
|
-2.26 |
5 |
DDBL |
726.00 |
730.00 |
709.00 |
709.00
|
725.18 |
15,296.00 |
-16.18
|
-2.23 |
6 |
SMATA |
690.70 |
706.00 |
690.00 |
690.20
|
704.70 |
3,039.00 |
-14.50
|
-2.06 |
7 |
NUBL |
667.00 |
667.00 |
640.70 |
640.80
|
654.00 |
4,547.00 |
-13.20
|
-2.02 |
8 |
GLBSL |
1,316.00 |
1,359.90 |
1,315.10 |
1,317.00
|
1,341.90 |
1,805.00 |
-24.90
|
-1.86 |
9 |
JSLBB |
1,007.00 |
1,027.00 |
995.00 |
1,006.60
|
1,025.00 |
1,437.00 |
-18.40
|
-1.80 |
10 |
KLBSL |
890.00 |
890.00 |
858.00 |
884.00
|
899.90 |
1,007.00 |
-15.90
|
-1.77 |
Promoter Share
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HEIP |
347.90 |
347.90 |
347.90 |
347.90
|
355.00 |
11.00 |
-7.10
|
-2.00 |
2 |
HIDCLP |
101.50 |
102.70 |
101.00 |
101.50
|
102.30 |
45,643.00 |
-0.80
|
-0.78 |
3 |
RBCLPO |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00
|
10,774.00 |
20.00 |
-74.00
|
-0.69 |
4 |
NIMBPO |
136.00 |
136.60 |
136.00 |
136.60
|
137.50 |
1,550.00 |
-0.90
|
-0.65 |
Mutual Fund
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
MMF1 |
7.10 |
7.40 |
7.10 |
7.40
|
7.15 |
13,450.00
|
0.25 |
3.50 |
2 |
RMF1 |
7.95 |
8.00 |
7.65 |
8.00
|
7.80 |
18,500.00
|
0.20 |
2.56 |
3 |
CMF1 |
9.20 |
9.38 |
9.20 |
9.38
|
9.20 |
80,558.00
|
0.18 |
1.96 |
4 |
NICBF |
8.56 |
8.56 |
8.56 |
8.56
|
8.40 |
10,350.00
|
0.16 |
1.90 |
5 |
NICSF |
8.83 |
9.15 |
8.80 |
9.15
|
9.00 |
9,900.00
|
0.15 |
1.67 |
6 |
SLCF |
7.63 |
7.90 |
7.60 |
7.90
|
7.78 |
4,900.00
|
0.12 |
1.54 |
7 |
NBF2 |
8.05 |
8.21 |
8.05 |
8.07
|
7.96 |
20,000.00
|
0.11 |
1.38 |
8 |
NMB50 |
9.53 |
9.53 |
9.53 |
9.53
|
9.40 |
104.00
|
0.13 |
1.38 |
9 |
LVF2 |
7.95 |
7.95 |
7.81 |
7.90
|
7.80 |
700.00
|
0.10 |
1.28 |
10 |
PSF |
8.80 |
8.97 |
8.80 |
8.97
|
8.86 |
19,900.00
|
0.11 |
1.24 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
H8020 |
9.66 |
9.66 |
8.87 |
9.18
|
9.85 |
21,600.00 |
-0.67
|
-6.80 |
2 |
NIBLGF |
8.09 |
8.11 |
7.95 |
8.00
|
8.25 |
4,050.00 |
-0.25
|
-3.03 |
3 |
SFEF |
7.84 |
7.84 |
7.70 |
7.82
|
8.00 |
1,000.00 |
-0.18
|
-2.25 |
4 |
SIGS2 |
8.03 |
8.03 |
8.03 |
8.03
|
8.19 |
100.00 |
-0.16
|
-1.95 |
5 |
C30MF |
9.12 |
9.20 |
9.12 |
9.20
|
9.30 |
5,300.00 |
-0.10
|
-1.08 |
6 |
SFMF |
10.00 |
10.00 |
9.81 |
9.81
|
9.90 |
1,250.00 |
-0.09
|
-0.91 |
7 |
SEF |
7.70 |
7.86 |
7.56 |
7.78
|
7.85 |
5,650.00 |
-0.07
|
-0.89 |
8 |
SBCF |
7.84 |
7.95 |
7.54 |
7.95
|
8.00 |
12,400.00 |
-0.05
|
-0.62 |
9 |
NICFC |
8.80 |
8.87 |
8.65 |
8.87
|
8.92 |
3,900.00 |
-0.05
|
-0.56 |
10 |
KDBY |
8.74 |
8.90 |
8.43 |
8.90
|
8.91 |
4,700.00 |
-0.01
|
-0.11 |
Corporate Debentures
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
GWFD83 |
1,160.00 |
1,175.00 |
1,160.00 |
1,175.00
|
1,147.00 |
250.00
|
28.00 |
2.44 |
2 |
SBLD2082 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00
|
1,030.00 |
15.00
|
25.00 |
2.43 |
3 |
SBID83 |
1,020.00 |
1,030.00 |
1,020.00 |
1,030.00
|
1,020.00 |
225.00
|
10.00 |
0.98 |
4 |
KSBBLD87 |
935.00 |
935.00 |
935.00 |
935.00
|
926.10 |
200.00
|
8.90 |
0.96 |
5 |
SDBD87 |
919.00 |
919.00 |
919.00 |
919.00
|
911.00 |
25.00
|
8.00 |
0.88 |
6 |
CBLD88 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00
|
1,008.00 |
25.00
|
7.00 |
0.69 |
7 |
CIZBD86 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00
|
1,008.00 |
25.00
|
7.00 |
0.69 |
8 |
GBBD85 |
925.00 |
925.20 |
925.00 |
925.20
|
920.00 |
75.00
|
5.20 |
0.57 |
9 |
GBD80/81 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00
|
1,010.00 |
25.00
|
5.00 |
0.50 |
10 |
ADBLD83 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00
|
1,030.00 |
25.00
|
5.00 |
0.49 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
KBLD89 |
1,080.00 |
1,080.00 |
1,059.00 |
1,059.00
|
1,071.00 |
65.00 |
-12.60
|
-1.18 |
2 |
MBLD87 |
895.00 |
895.00 |
895.00 |
895.00
|
902.00 |
25.00 |
-7.00
|
-0.78 |
3 |
HBLD83 |
1,025.00 |
1,025.00 |
999.00 |
999.90
|
1,005.00 |
10,200.00 |
-5.10
|
-0.51 |
4 |
NBLD85 |
900.10 |
900.10 |
900.10 |
900.10
|
902.00 |
25.00 |
-1.90
|
-0.21 |
5 |
PBD85 |
903.20 |
903.20 |
903.20 |
903.20
|
905.00 |
25.00 |
-1.80
|
-0.20 |
6 |
EBLD85 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00
|
1,016.20 |
25.00 |
-1.20
|
-0.12 |
7 |
GBILD86/87 |
902.10 |
902.10 |
902.10 |
902.10
|
903.00 |
25.00 |
-0.90
|
-0.10 |
Government Bonds
Top Gainer As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |
1 |
HBLD86 |
1,008.00 |
1,020.00 |
1,008.00 |
1,020.00
|
1,000.00 |
175.00
|
20.00 |
2.00 |
2 |
JBBD87 |
930.00 |
930.00 |
930.00 |
930.00
|
925.10 |
75.00
|
4.90 |
0.53 |
Top Loser As of : 2024-03-28
S.No |
Symbol |
Open |
High |
Low |
LTP |
Prev. Closing |
Volume |
Pts Change |
% Change |