Commercial Bank

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 LSL 158.00 168.60 157.00 160.00 158.00 34,077.00 2.00 1.27
2 PCBL 188.20 193.00 188.20 192.90 191.40 30,210.00 1.50 0.78
3 CZBIL 159.50 161.00 159.00 160.50 159.50 24,043.00 1.00 0.63
4 NABIL 442.00 444.00 440.00 442.50 440.50 32,919.00 2.00 0.45
5 SANIMA 238.00 238.00 233.10 236.60 236.20 23,553.00 0.40 0.17
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SBI 289.60 289.60 280.70 281.00 284.00 7,226.00 -3.00 -1.06
2 NBL 225.40 225.40 218.20 219.00 221.00 21,123.00 -2.00 -0.90
3 SBL 225.80 225.80 219.00 220.00 222.00 14,696.00 -2.00 -0.90
4 HBL 189.00 191.00 188.20 189.50 191.00 16,801.00 -1.50 -0.79
5 SCB 515.10 524.00 515.10 519.00 522.00 16,744.00 -3.00 -0.57
6 GBIME 186.50 186.50 181.00 181.90 182.90 45,881.00 -1.00 -0.55
7 NIMB 160.00 160.50 158.50 159.50 160.00 70,667.00 -0.50 -0.31
8 EBL 504.50 508.80 503.00 503.70 505.00 23,558.00 -1.30 -0.26
9 NICA 413.90 414.00 407.00 410.00 411.00 33,224.00 -1.00 -0.24
10 PRVU 141.00 142.50 140.00 141.00 141.30 37,985.00 -0.30 -0.21

Finance

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GUFL 840.90 890.00 833.00 880.00 858.00 186,907.00 22.00 2.56
2 PFL 388.20 408.00 388.20 402.00 396.10 18,602.00 5.90 1.49
3 NFS 377.30 390.00 375.00 384.90 380.70 42,674.00 4.20 1.10
4 RLFL 356.00 369.00 355.10 366.90 363.00 17,130.00 3.90 1.07
5 MPFL 359.30 370.20 357.00 365.00 362.00 22,764.00 3.00 0.83
6 CFCL 344.00 351.00 339.00 347.00 345.00 11,858.00 2.00 0.58
7 JFL 379.00 389.50 378.10 386.90 385.00 7,920.00 1.90 0.49
8 PROFL 321.00 321.00 310.00 316.00 315.00 10,947.00 1.00 0.32
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GMFIL 352.00 363.90 350.00 352.00 354.00 9,483.00 -2.00 -0.56
2 SIFC 356.80 371.70 356.80 362.00 364.00 10,452.00 -2.00 -0.55
3 SFCL 314.00 318.90 312.30 313.70 315.00 26,733.00 -1.30 -0.41
4 ICFC 516.90 516.90 500.10 505.40 507.00 20,726.00 -1.60 -0.32
5 MFIL 511.00 513.00 501.30 507.50 509.00 31,645.00 -1.50 -0.29
6 BFC 336.00 348.00 336.00 341.90 342.00 10,992.00 -0.10 -0.03

Investment

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CHDC 911.60 938.00 900.10 938.00 920.00 10,713.00 18.00 1.96
2 NRN 526.30 540.60 526.30 537.90 530.00 24,653.00 7.90 1.49
3 CIT 2,110.00 2,145.00 2,108.00 2,129.00 2,105.00 11,608.00 24.00 1.14
4 NIFRA 202.00 210.00 202.00 207.20 205.20 64,281.00 2.00 0.97
5 HATHY 871.00 894.90 866.10 884.00 879.80 48,669.00 4.20 0.48
6 ENL 753.90 768.90 753.90 765.00 764.00 824.00 1.00 0.13
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HIDCL 170.00 170.00 168.70 168.90 169.40 33,579.00 -0.50 -0.30

Hotel & Tourism

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KDL 785.00 805.00 785.00 804.00 800.00 5,685.00 4.00 0.50
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 OHL 778.00 778.00 758.30 769.00 778.00 6,849.00 -9.00 -1.16
2 CITY 592.00 605.00 592.00 593.40 597.00 5,390.00 -3.60 -0.60
3 TRH 782.10 846.70 782.10 795.00 798.00 30,196.00 -3.00 -0.38
4 CGH 825.00 827.00 814.10 818.20 820.10 9,133.00 -1.90 -0.23

Manufacturing and Processing

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SARBTM 1,004.20 1,083.00 1,004.20 1,082.70 984.60 178,925.00 98.10 9.96
2 SONA 480.00 496.00 475.10 493.90 480.00 229,839.00 13.90 2.90
3 SHIVM 535.50 549.00 523.30 539.00 525.00 287,257.00 14.00 2.67
4 GCIL 502.80 529.90 502.80 520.00 513.00 87,342.00 7.00 1.36
5 UNL 40,200.00 40,600.00 39,800.10 39,800.10 39,500.00 115.00 300.10 0.76
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HDL 1,525.00 1,525.00 1,500.00 1,505.00 1,515.20 17,724.00 -10.20 -0.67
2 BNT 13,330.00 13,496.00 13,100.00 13,100.00 13,186.00 452.00 -86.00 -0.65
3 BNL 18,500.00 18,727.20 18,300.00 18,300.00 18,360.00 89.00 -60.00 -0.33

Others

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MKCL 921.80 947.00 921.80 944.00 938.90 11,888.00 5.10 0.54
2 HRL 602.00 610.00 601.00 604.10 602.00 65,655.00 2.10 0.35
3 NTC 849.90 850.00 840.00 847.60 845.00 15,889.00 2.60 0.31
4 NRIC 723.30 734.00 721.00 734.00 732.00 16,883.00 2.00 0.27
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 NWCL 737.00 750.00 735.10 736.20 747.90 9,991.00 -11.70 -1.56
2 NRM 364.90 379.00 364.90 370.90 372.10 33,482.00 -1.20 -0.32

Hydropower

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HURJA 282.50 315.70 282.50 315.70 287.00 34,823.00 28.70 10.00
2 HHL 359.00 388.30 342.10 383.80 353.00 98,880.00 30.80 8.73
3 SPC 538.00 589.00 530.00 589.00 545.00 5,249.00 44.00 8.07
4 PPL 480.00 521.00 480.00 520.00 484.00 138,400.00 36.00 7.44
5 RFPL 425.00 460.00 411.60 455.00 425.00 110,513.00 30.00 7.06
6 ULHC 339.00 365.00 327.10 355.00 333.00 80,838.00 22.00 6.61
7 RHGCL 292.00 315.00 292.00 311.00 296.00 65,546.00 15.00 5.07
8 MCHL 335.00 364.00 335.00 355.00 338.00 25,478.00 17.00 5.03
9 MKHC 290.00 310.00 287.50 304.00 292.00 37,065.00 12.00 4.11
10 BEDC 350.10 376.30 350.10 366.00 355.00 29,424.00 11.00 3.10
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 JOSHI 356.70 359.80 345.00 347.00 359.00 132,372.00 -14.00 -3.90
2 MKJC 479.00 481.00 471.00 472.00 488.00 3,250.00 -16.00 -3.28
3 DORDI 479.00 479.00 454.00 455.00 470.00 33,263.00 -15.00 -3.19
4 PHCL 324.30 344.00 323.40 324.00 330.90 61,269.00 -6.90 -2.09
5 KBSH 1,020.00 1,040.00 999.60 1,000.00 1,020.00 1,497.00 -20.00 -1.96
6 HPPL 268.10 268.10 261.70 266.70 272.00 18,803.00 -5.30 -1.95
7 TAMOR 382.60 388.00 380.00 384.00 390.00 17,103.00 -6.00 -1.54
8 SHEL 198.00 200.00 195.00 195.00 198.00 11,227.00 -3.00 -1.52
9 BHL 362.00 373.00 361.40 364.00 369.00 21,472.00 -5.00 -1.36
10 SHPC 341.00 343.80 337.20 338.20 342.00 42,069.00 -3.80 -1.11

Trading

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 BBC 3,772.50 3,830.00 3,772.00 3,830.00 3,839.90 56.00 -9.90 -0.26
2 STC 4,548.00 4,575.00 4,455.00 4,480.00 4,486.00 1,408.00 -6.00 -0.13

Non-Life Insurance

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UAIL 526.00 535.00 526.00 533.00 532.00 14,247.00 1.00 0.19
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 RBCL 13,700.00 13,700.00 13,500.00 13,500.10 13,643.00 475.00 -142.90 -1.05
2 SALICO 651.60 664.60 651.60 655.10 662.00 6,833.00 -6.90 -1.04
3 SPIL 730.00 744.00 730.00 737.00 743.60 11,150.00 -6.60 -0.89
4 NLG 769.00 769.00 754.20 755.00 761.50 3,310.00 -6.50 -0.85
5 NICL 845.00 845.00 827.10 837.00 843.00 9,677.00 -6.00 -0.71
6 IGI 536.00 545.00 531.00 533.10 536.80 36,590.00 -3.70 -0.69
7 PRIN 755.00 775.00 755.00 765.00 770.00 7,310.00 -5.00 -0.65
8 SGIC 528.00 528.00 520.00 520.00 522.50 17,227.00 -2.50 -0.48
9 HEI 577.00 580.00 575.00 579.30 582.00 11,282.00 -2.70 -0.46
10 SICL 701.00 701.00 695.90 695.90 698.60 11,088.00 -2.70 -0.39

Life Insurance

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CLI 442.00 456.00 442.00 453.90 445.00 23,759.00 8.90 2.00
2 LICN 1,324.30 1,360.00 1,323.50 1,356.00 1,337.00 1,309.00 19.00 1.42
3 SNLI 613.90 613.90 596.00 606.00 603.00 30,358.00 3.00 0.50
4 ALICL 550.70 562.00 550.70 562.00 559.90 10,859.00 2.10 0.38
5 RNLI 437.50 443.50 431.10 439.00 438.00 23,561.00 1.00 0.23
6 SJLIC 499.00 500.00 487.10 495.00 494.00 24,513.00 1.00 0.20
7 HLI 403.90 403.90 398.20 400.50 400.00 31,731.00 0.50 0.13
8 NLICL 555.10 562.00 555.00 557.00 556.50 9,017.00 0.50 0.09
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 ILI 535.00 535.00 528.00 529.30 533.00 19,063.00 -3.70 -0.69
2 SRLI 441.00 442.50 436.10 441.00 442.70 7,808.00 -1.70 -0.38
3 NLIC 591.10 600.00 590.00 596.00 597.00 32,341.00 -1.00 -0.17

Development Bank

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 SAPDBL 300.00 305.00 294.10 301.00 296.00 45,042.00 5.00 1.69
2 KRBL 401.10 413.00 400.00 413.00 407.80 59,764.00 5.20 1.28
3 MLBL 317.00 327.40 317.00 324.80 321.80 12,989.00 3.00 0.93
4 GRDBL 368.00 372.00 362.00 365.10 362.10 6,206.00 3.00 0.83
5 SHINE 363.50 373.00 363.50 371.00 368.00 19,949.00 3.00 0.82
6 LBBL 380.00 380.00 372.40 377.00 374.00 13,316.00 3.00 0.80
7 SADBL 297.10 303.00 294.50 298.90 297.10 21,943.00 1.80 0.61
8 MDB 424.00 430.00 423.00 425.10 424.80 15,766.00 0.30 0.07
9 NABBC 422.00 422.00 409.70 419.40 419.20 6,123.00 0.20 0.05
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 CORBL 435.00 448.40 435.00 435.10 443.00 5,025.00 -7.90 -1.78
2 MNBBL 350.00 350.00 344.00 345.30 348.00 21,038.00 -2.70 -0.78
3 JBBL 292.90 296.30 288.60 292.00 292.90 34,604.00 -0.90 -0.31
4 SINDU 348.50 358.00 348.10 354.00 355.00 17,844.00 -1.00 -0.28
5 GBBL 366.00 372.00 365.50 369.90 370.00 11,179.00 -0.10 -0.03

Microfinance

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 UNLB 1,526.00 1,599.00 1,509.20 1,594.50 1,525.30 11,208.00 69.20 4.54
2 MLBS 865.00 903.00 852.00 893.00 869.30 1,062.00 23.70 2.73
3 ULBSL 1,205.00 1,265.00 1,205.00 1,230.00 1,205.00 781.00 25.00 2.07
4 SAMAJ 1,946.50 2,025.00 1,907.60 2,025.00 1,985.90 1,629.00 39.10 1.97
5 SMFBS 1,080.00 1,122.00 1,061.00 1,122.00 1,101.00 1,097.00 21.00 1.91
6 LLBS 869.00 869.00 836.00 867.70 852.60 877.00 15.10 1.77
7 SMB 1,226.00 1,250.50 1,178.00 1,223.00 1,202.00 155.00 21.00 1.75
8 GBLBS 615.00 622.20 607.00 619.00 610.20 7,786.00 8.80 1.44
9 NESDO 1,700.00 1,725.00 1,690.00 1,719.00 1,695.00 879.00 24.00 1.42
10 NADEP 654.90 663.00 641.90 663.00 655.00 8,936.00 8.00 1.22
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 DLBS 1,483.00 1,483.00 1,308.60 1,308.60 1,454.00 8,222.00 -145.40 -10.00
2 USLB 1,680.00 1,680.00 1,485.00 1,485.00 1,650.00 16,489.00 -165.00 -10.00
3 ILBS 908.00 915.00 880.10 881.00 908.00 7,875.00 -27.00 -2.97
4 MKLB 822.00 850.00 807.00 819.00 837.90 845.00 -18.90 -2.26
5 DDBL 726.00 730.00 709.00 709.00 725.18 15,296.00 -16.18 -2.23
6 SMATA 690.70 706.00 690.00 690.20 704.70 3,039.00 -14.50 -2.06
7 NUBL 667.00 667.00 640.70 640.80 654.00 4,547.00 -13.20 -2.02
8 GLBSL 1,316.00 1,359.90 1,315.10 1,317.00 1,341.90 1,805.00 -24.90 -1.86
9 JSLBB 1,007.00 1,027.00 995.00 1,006.60 1,025.00 1,437.00 -18.40 -1.80
10 KLBSL 890.00 890.00 858.00 884.00 899.90 1,007.00 -15.90 -1.77

Promoter Share

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HEIP 347.90 347.90 347.90 347.90 355.00 11.00 -7.10 -2.00
2 HIDCLP 101.50 102.70 101.00 101.50 102.30 45,643.00 -0.80 -0.78
3 RBCLPO 10,700.00 10,700.00 10,700.00 10,700.00 10,774.00 20.00 -74.00 -0.69
4 NIMBPO 136.00 136.60 136.00 136.60 137.50 1,550.00 -0.90 -0.65

Mutual Fund

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 MMF1 7.10 7.40 7.10 7.40 7.15 13,450.00 0.25 3.50
2 RMF1 7.95 8.00 7.65 8.00 7.80 18,500.00 0.20 2.56
3 CMF1 9.20 9.38 9.20 9.38 9.20 80,558.00 0.18 1.96
4 NICBF 8.56 8.56 8.56 8.56 8.40 10,350.00 0.16 1.90
5 NICSF 8.83 9.15 8.80 9.15 9.00 9,900.00 0.15 1.67
6 SLCF 7.63 7.90 7.60 7.90 7.78 4,900.00 0.12 1.54
7 NBF2 8.05 8.21 8.05 8.07 7.96 20,000.00 0.11 1.38
8 NMB50 9.53 9.53 9.53 9.53 9.40 104.00 0.13 1.38
9 LVF2 7.95 7.95 7.81 7.90 7.80 700.00 0.10 1.28
10 PSF 8.80 8.97 8.80 8.97 8.86 19,900.00 0.11 1.24
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 H8020 9.66 9.66 8.87 9.18 9.85 21,600.00 -0.67 -6.80
2 NIBLGF 8.09 8.11 7.95 8.00 8.25 4,050.00 -0.25 -3.03
3 SFEF 7.84 7.84 7.70 7.82 8.00 1,000.00 -0.18 -2.25
4 SIGS2 8.03 8.03 8.03 8.03 8.19 100.00 -0.16 -1.95
5 C30MF 9.12 9.20 9.12 9.20 9.30 5,300.00 -0.10 -1.08
6 SFMF 10.00 10.00 9.81 9.81 9.90 1,250.00 -0.09 -0.91
7 SEF 7.70 7.86 7.56 7.78 7.85 5,650.00 -0.07 -0.89
8 SBCF 7.84 7.95 7.54 7.95 8.00 12,400.00 -0.05 -0.62
9 NICFC 8.80 8.87 8.65 8.87 8.92 3,900.00 -0.05 -0.56
10 KDBY 8.74 8.90 8.43 8.90 8.91 4,700.00 -0.01 -0.11

Corporate Debentures

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 GWFD83 1,160.00 1,175.00 1,160.00 1,175.00 1,147.00 250.00 28.00 2.44
2 SBLD2082 1,055.00 1,055.00 1,055.00 1,055.00 1,030.00 15.00 25.00 2.43
3 SBID83 1,020.00 1,030.00 1,020.00 1,030.00 1,020.00 225.00 10.00 0.98
4 KSBBLD87 935.00 935.00 935.00 935.00 926.10 200.00 8.90 0.96
5 SDBD87 919.00 919.00 919.00 919.00 911.00 25.00 8.00 0.88
6 CBLD88 1,015.00 1,015.00 1,015.00 1,015.00 1,008.00 25.00 7.00 0.69
7 CIZBD86 1,015.00 1,015.00 1,015.00 1,015.00 1,008.00 25.00 7.00 0.69
8 GBBD85 925.00 925.20 925.00 925.20 920.00 75.00 5.20 0.57
9 GBD80/81 1,015.00 1,015.00 1,015.00 1,015.00 1,010.00 25.00 5.00 0.50
10 ADBLD83 1,035.00 1,035.00 1,035.00 1,035.00 1,030.00 25.00 5.00 0.49
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 KBLD89 1,080.00 1,080.00 1,059.00 1,059.00 1,071.00 65.00 -12.60 -1.18
2 MBLD87 895.00 895.00 895.00 895.00 902.00 25.00 -7.00 -0.78
3 HBLD83 1,025.00 1,025.00 999.00 999.90 1,005.00 10,200.00 -5.10 -0.51
4 NBLD85 900.10 900.10 900.10 900.10 902.00 25.00 -1.90 -0.21
5 PBD85 903.20 903.20 903.20 903.20 905.00 25.00 -1.80 -0.20
6 EBLD85 1,015.00 1,015.00 1,015.00 1,015.00 1,016.20 25.00 -1.20 -0.12
7 GBILD86/87 902.10 902.10 902.10 902.10 903.00 25.00 -0.90 -0.10

Government Bonds

Top Gainer As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change
1 HBLD86 1,008.00 1,020.00 1,008.00 1,020.00 1,000.00 175.00 20.00 2.00
2 JBBD87 930.00 930.00 930.00 930.00 925.10 75.00 4.90 0.53
Top Loser As of : 2024-03-28
S.No Symbol Open High Low LTP Prev. Closing Volume Pts Change % Change