Market Today
NEPSE
496.88
-1.9
Sensitive
124.34
-0.72
Float
35.48
-0.06
Sen. Float
30.39
-0.23
Banking
492.79
-2.09
Trading
173.77
2.95
Hotels
631.79
-0.38
Dev. Bank
251.54
0.32
Hydro
1028.39
-0.03
Finance
247.8
-0.41
Insurance
872.77
2.2
Others
627.39
-5.88
As of Thursday 23rd of May 2013
ACEDBL
103
( 8,333 )
( -1 )
ADBL
218
( 2,170 )
( -14 )
AHPC
270
( 376 )
( -5 )
ALICL
222
( 1,173 )
( 3 )
AXIS
74
( 1,689 )
( -2 )
BBC
1,799
( 10 )
( 35 )
BOK
604
( 6,792 )
( -2 )
BPCL
763
( 226 )
( 3 )
BUDBL
98
( 427 )
( -1 )
CBBL
476
( 447 )
( 43 )
CBL
150
( 3,517 )
( -1 )
CDBL
165
( 418 )
( -3 )
CEDBL
152
( 652 )
( -2 )
CHCL
1,144
( 6,164 )
( -1 )
CIT
1,428
( 400 )
( 13 )
CNDBL
60
( 120 )
( 1 )
CTBNL
143
( 28,769 )
( 0 )
CZBIL
253
( 3,381 )
( -4 )
DDBL
341
( 5,780 )
( 3 )
EBL
1,546
( 1,393 )
( -3 )
EBLCP
808
( 16 )
( 15 )
GBBL
165
( 844 )
( -2 )
GLICL
154
( 700 )
( -1 )
GRAND
181
( 2,660 )
( 2 )
GSDBL
77
( 297 )
( 5 )
HBDL
55
( 111 )
( 1 )
HBL
716
( 87 )
( -14 )
ICFC
122
( 96 )
( 2 )
ILFC
110
( 932 )
( -2 )
JBBL
73
( 850 )
( 0 )
JBNL
169
( 3,293 )
( 0 )
JFL
210
( 40 )
( 0 )
KAFIL
97
( 473 )
( -1 )
KBL
257
( 238 )
( -3 )
KDBL
76
( 188 )
( 0 )
KMBL
125
( 920 )
( -2 )
KRBL
67
( 640 )
( -3 )
LBL
310
( 455 )
( 3 )
LGIL
103
( 20 )
( -2 )
LICN
1,110
( 9,549 )
( -20 )
LUBL
207
( 2,966 )
( -3 )
MBL
198
( 8,136 )
( -7 )
MDB
134
( 1,060 )
( -4 )
METRO
123
( 4,633 )
( -3 )
MNBBL
279
( 480 )
( 1 )
NABIL
1,745
( 3,462 )
( 0 )
NABILP
1,109
( 1,051 )
( 20 )
NBB
297
( 6,710 )
( 1 )
NBL
174
( 60 )
( 15 )
NCCB
216
( 920 )
( 0 )
NDFL
87
( 347 )
( 0 )
NGBL
116
( 11 )
( -2 )
NIB
720
( 8,639 )
( -2 )
NLBBL
304
( 28 )
( -6 )
NLIC
1,355
( 485 )
( -5 )
NLICL
539
( 331 )
( 8 )
NMB
244
( 856 )
( -6 )
NTC
534
( 1,820 )
( -5 )
NUBL
281
( 656 )
( 10 )
OFL
157
( 3,219 )
( -3 )
OHL
135
( 1,970 )
( -1 )
PBSL
82
( 130 )
( 1 )
PCBL
332
( 2,480 )
( -1 )
PFIL
114
( 489 )
( -2 )
PLIC
245
( 674 )
( 3 )
PRFL
132
( 7,226 )
( -7 )
PURBL
65
( 450 )
( 2 )
RIBSL
116
( 158 )
( 0 )
SANIMA
251
( 687 )
( -2 )
SBI
817
( 1,167 )
( -3 )
SBL
285
( 1,440 )
( 0 )
SCB
1,800
( 1,260 )
( -15 )
SETI
98
( 120 )
( 0 )
SEWA
107
( 73 )
( 1 )
SIC
1,190
( 517 )
( 67 )
SICL
480
( 190 )
( 19 )
SIGS1
11
( 25,100 )
( 0 )
SIL
197
( 160 )
( 12 )
SLFL
71
( 60 )
( -1 )
SLICL
165
( 330 )
( -3 )
SRBL
218
( 6,934 )
( -2 )
SUBBL
102
( 183 )
( 2 )
SUPRME
67
( 5,653 )
( -1 )
SWBBL
324
( 113 )
( -6 )
TBBL
137
( 197 )
( 2 )
TDBL
85
( 180 )
( 1 )
UFL
135
( 360 )
( -1 )
WDBL
77
( 84 )
( -3 )
Login
About Us
Contact Us
2013-05-25 14:35:04
Home
Companies
Listed Companies
Commercial Banks
Development Banks
Insurance
Trading
Hotels
Others
Hydropower
Finance
Manufacturing & Products
Non-Listed Companies
Merchant Bankers
Regulators
Mutual Fund Companies
Others
Market
Today's Share Price
Floor Sheet
Previous Daily Price
Date Wise Indices
Proposed Dividend
AGM/Special AGM
Market Update
Top 5 Brokers
180 Days Average
Quick Links
AGM/Special AGM
Book Closure
Dividend, Right & Bonus
Financial Analysis
IPO News
IPO Results
Others
Share Allotment
Share Auction
Share Certificate
Share Listed
Share Registrar
Treasury Bill
Upcoming Issues
Portfolio
News
Market News
Foreign Exchange
Event Calendar
ShareSansar Samachar
Discussion Board
Knowledge Center
Downloads
Annual Reports
Financial Calculator
Broker List
Share Registrar List
Dual Date Converter
Financial Analysis
CDS and Clearing
Help & Support
Contact Us
Ask Experts
Live Price
Loading Live Index...
S.No.
Symbol
LTP
LTV
% Change
Open
Low
High
Volume
Top Turnover
Symbol
Turnover
Closing Price
LICN
10,608,181
1110.00
CHCL
7,056,294
1144.00
NIB
6,195,873
720.00
NABIL
6,021,558
1745.00
CTBNL
4,083,138
143.00
Top Losers
Symbol
Last Price
% Change
ADBL
218.00
-6.03
PRFL
132.00
-5.04
KRBL
67.00
-4.29
WDBL
77.00
-3.75
MBL
198.00
-3.41
Top Gainers
Symbol
Last Price
% Change
CBBL
476.00
9.93
NBL
174.00
9.43
GSDBL
77.00
6.94
SIL
197.00
6.49
SIC
1190.00
5.97
Quick Company Search
Select Company
Global IME Bank Limited Promoter Share
Ace Capital Limited
Ace Development Bank Limited
ACE Development Bank Limited Promoter Share
Agricultural Development Bank Ltd
Alliance Insurance Company Limited
Alpic Everest Finance Company Limited
Alpic Everest Finance Company Limited Promotor Share
Alpine Development Bank Limited
Annapurna Bikash Bank Limited
Annapurna Finance Co. Ltd. Promoter Share
Api Finance Limtied
Araniko Development Bank Limited
Arniko Capital Management Company Limited
Arun Finance Limited
Arun Valley Hydropower Development Company Limited
Arun Vanaspati Udhyog Limited
Asian Life Insurance Co. Limited
Axis Development Bank Limited
Bageshowori Dev.Bank
Bagheshowari Development Bank Ltd. Promoer Share
Bagmati Development Bank Limited
Baibhava Finance Limited
Bank of Asia Nepal Limited
Bank of Kathmandu
Bank of Kathmandu Promotor Share
Bank of Kathmandu Rinpatra 2069
Bhajuratna Fin.And Sav. Co. Ltd.
Bhaktapur Finance Company Limited
Bhargav Bikash Bank Ltd.
Bhrikuti Bikash Bank Limited Promoter Share
Bhrikuti Pulp and Paper Nepal Limited
Bhrikuti Vikash Bank Limited
Bikash Rinpatra 2067
Bikash Rinpatra 2067 Ga
Bikash Rinpatra 2067 Ka
Bikash Rinpatra 2067 Kha
Bikash Rinpatra 2069
Bikash Rinpatra 2071 Ka
Bikash Rinpatra 2071 Kha
Bikash Rinpatra 2072
Bikash Rinpatra 2072 Ka
Bikash Rinpatra 2073 Ka
Bikash Rinpatra 2075
Bikash Rinpatra 2075 Ka
Bikash Rinpatra 2076
Bikash Rinpatra 2076 Ga
Bikash Rinpatra 2076 Ka
Bikash Rinpatra 2076 Kha
Birat Shoe Ltd.(Ord.)
Biratlaxmi Bikash Bank Limited
Biratlaxmi Development Bank Ltd. Promotional Share
Biratnagar Jute Mills Limited
Birgunj Finance Ltd
Bishal Bazar Co. Ltd.
Bishwa Bikas Bank Limited
Bottlers Nepal (Terai)Ltd.
Bottlers Nepal Ltd.(Balaju)
BRGHT DEVELOPMENT BANK LTD
Business Development Bank Ltd.
Business Universal Development Bank Ltd.
Butwal Finance Ltd
Butwal Power Co. Ltd.
Butwal Spinning Mills Ltd.
Capital Mer. Bank And Fin
Capital Merchant Banking And Finance Limited Promotor Share
Central Finance Co. Ltd.
Century Commercial Bank Limited
Chhimek Laghubitta Bikas Bank Limited
Chilime Hydro power Co.
Citizen Investment Trust
Citizens Bank International Limited
Citizens Bank International Limited Promoter Share
City Development Bank Limited
CIVIC DEVELOPMENT LTD.
CIVIL BANK LTD
Civil Capital Market Ltd
Civil Merchant bittya sanstha
Clean Energy Development Bank Limited
Clean Energy Development Bank Ltd. Promoter Share
CMB Finance Limited
Commerz and Trust Bank Nepal Ltd.
Corporate Development Bank Ltd.
Cosmic Merchant Bank And Fin. Co. Ltd. Promoter Share
Cosmos Development Bank Limited
Country Development Bank Ltd.
Crystal Finance Limited
Development Bankers Association
Development Credit Bank Ltd. Promoter Share
Diprox Development Bank
Diyalo Bikas Bank Ltd.
Ekata Bikash Bank Limited
Elite Capital Limited
Employment Provident Fund
Everest Bank Limited Convertible Preference
Everest Bank Limited Rinpatra 2061
Everest Bank Ltd
Everest Finance Limited Promoter Share
Everest Finance Ltd,
Everest Insurance Co. Ltd.
Excel Development Bank Ltd.
Fewa Finance Co. Ltd.
Fewa Finance Co. Ltd. Promoter Share
First Microfinance Development Bank Ltd.
Fluer Himalayan Limited
Gandaki Bikas Bank Limited
Garima Bikas Bank Limited
Gaumukhi Bikas Bank Limited
Gaurishankar Development Bank Limited Promoter Share
Gaurishankar Development Bank Ltd.
General Finance Co. Ltd. Promoter Share
General Finance Ltd.
Global Bank Limited
Global IME Bank Limited
Goodwill Finance Co. Ltd.
Goodwill Finance Co. Ltd. Promoter Share
Gorakhakali Rubber Udhyog Ltd.
Gorkha Finance Ltd.
Gorkha Finance Ltd. Promoter Share
GRAND BANK LIMITED PROMOTER SHARE
Grand Bank Nepal Ltd.
Growmore Merchant Banker Limited
Guheyshwori Mer. Bank. Fin
Gulmi Bikas Bank Ltd.
Guras Life Insurance Co. Ltd.
Gurkha Development Bank
H & B Development Bank Ltd.
H&B DEVELOPMENT BANK LTD. PROMOTER SHARE
Hama Merchant & Finance Ltd.
Hamro BIkas Bank Limited
Harisiddhi Brick and Tile Fac.Ltd.
Himalayan Bank Limited Rinpatra 2072
Himalayan Bank Ltd.
Himalayan Distillery Ltd.
Himalayan Finance Limited (Bittiya Sanstha)
Himalayan Gen.Insu. Co.Ltd.
Himchuli Bikash Bank Ltd.
ICFC Finance Limited
ICFC Finance Ltd. Promoter Share
ILFCO Microfinance Bittiya Sanstha Ltd.
IME Financial Institution
IME Financial Institution Promoter Share
Imperial Finance Limited Promoter Share
Imperial Financial Inst. Ltd.
Infrastructure Development Bank Limited
Infrastructure Development Bank Limited Promoter Share
Innovative Development Bank Ltd.
International Development Bank Ltd.
International Leasing And Fin. Co.
Janaki Finance Limited Promoter Share
Janaki Finance Ltd.
Janata Bank Nepal Ltd.
Janautthan Samudayik Microfinance Dev. Bank Ltd.
Jebil's Finance Limited
Jhimruk Bikas Bank Limited
Jyoti Bikas Bank Limited
Jyoti Spinning Mills Ltd (ord.)
Kabeli Bikas Bank Limited
KAILASH BIKAS BANK LTD.
Kailash Bikas Bank Ltd.
Kakre Bihar Bikash Bank Ltd.
Kalika Microfinance Development Bank Ltd.
Kalinchowk Development Bank Limited
Kamana Bikas Bank Limited
Kanchan Development Bank Ltd.
Kankai Bikas Bank Ltd.
Karnali Development Bank Limited
Kaski Finance Limited
Kasthamandap Development Bank Ltd.
Kathmandu Finance Limited Promoter Share
Kathmandu Finance Limited.
Khandbari Development Bank Ltd.
KIST Bank Limited
KIST Bank Limited Promoter Share
Kuber Merchant Finance Limited
Kumari Bank Limited BOND 2070
Kumari Bank Limited Promotor Share
Kumari Bank Ltd
Lalitpur Finance Co. Ltd. Promoter Share
Lalitpur Finance Ltd.
Laxmi Bank Limited
Laxmi Bank Limited Debenture 2072
Laxmi Bank Limited Promotor Share
Laxmi Capital Market Ltd.
Laxmi Microfinance Bittiya Sanstha Ltd.
Life Insurance Co. Nepal
Lord Buddha Finance Limited
Lotus Investment Finance Limited
Lumbini Bank Limited Promotor Share
Lumbini Bank Ltd.
Lumbini Finance Ltd.
Lumbini General Insurance
Machhachapuchhre Bank Limited Promotor Share
Machhachapuchhre Bank Ltd
Madhyamanchal Gramin Bikas Bank Limited
Madya Paschimanchal Grameen Bikas Bank Limited
Maha Laxmi Finance Co. Ltd. Promoter Share
Maha Laxmi Finance Ltd.
Mahakali Bikas Bank Limited
Malika Bikash Bank Limited
Malika Development Bank Limited promoter Share
Manakamana Development Bank Limited
Manaslu Bikas Bank Limited
Manaslu Bikash Bank Ltd Promoter share
MANJUSHREE FINANCIAL INSTITUTION
Matribhumi Bikas Bank Limited
Mega Bank Limited
Mercantile Finance Co. Limited
Merchant Finance Company Limited Promoter Share
Metro Development Bank Limited
Mirmire Micro Finance Development Bank Limited
Mission Development Bank Ltd
Miteri Development Bank Limited
Mithila Laghu Bitta Bikas Bank Ltd.
Morang Sugar Mills Limited
Mount Makalu Development Bank Limited
Muktinath Bikas Bank Ltd.
Multipurpose Finance Co. Ltd.
Nabil Balanced Fund-1
Nabil Bank Limited Bond 2075
NABIL Bank Limited Promotor Share
Nabil Bank Ltd.
Nabil Investment Banking Ltd.
Nagbeli Microfinance Development Bank Ltd.
Nameste Bitiya Sanstha Ltd.
Narayani Development Bank Ltd.
Narayani National Company Limited Promoter Share
Narayani National Finance Co. Ltd.
National Co-operative Bank Limited
National Hydro Power Co.
National Insurance Company Limited
National Life Insurance Co. Ltd. Promoter Share
National LifeInsu. Co.Ltd.
Nava Durga Finance Co.Ltd.
Naya Nepal Laghubitta Bikas Bank Limited
NB Insurance Co. Ltd.
NCM Merchant Banking Limited
NCM Mutual Fund
NDEP Development Bank Limited
Neco Insurance Co.
Nepal Aawas Bikas Beeta Co. Ltd. Promoter Share
NEPAL AAWAS FINANCE LIMITED
Nepal Bangladesh Bank Ltd.
Nepal Bangladesh Bank Promoter Share
Nepal Bank Limited
Nepal Bidhut Pradhikaran Rinpatra 2069
Nepal Bitumin and Barrel Udyog
Nepal Community Development Bank
Nepal Consumer Development Bank Ltd.
Nepal Credit And Com. Bank
Nepal Credit And Commercial Bank Ltd. Promoter Share
Nepal Development Bank
Nepal Development Bank Limited Promoter Share
Nepal Doorsanchar Company Limited
Nepal Express Finance Limited
Nepal Express Finance Limited Promoter Share
Nepal Film Dev.Co. Ltd.
NEPAL FINANCE LTD.
Nepal Housing And Merchant Co. Ltd. Promoter Share
Nepal Housing And Merchant Fin.
Nepal Industrial And Co.Bank
Nepal Industrial And Co.Bank Promoter Share
Nepal Industrial and Commercial Bank Limited Bond 2070
Nepal Insurance Co.Ltd.
Nepal Investment Bank Bond 2071
Nepal Investment Bank Limited Bond 2067
Nepal Investment Bank Limited Bond 2070
Nepal Investment Bank Limited Bond 2072
Nepal Investment Bank Ltd.
Nepal Investment Bank Ltd. Promoter Share
Nepal Khadya Udhyog Ltd.
Nepal Life Insurance Co. Ltd.
Nepal Lube Oil Ltd.
Nepal Rastra Bank
Nepal SBI Bank Limited
Nepal SBI Bank Limited Debenture 2079
Nepal SBI Bank Ltd. Promoter Share
Nepal SBI Bank Rinpatra 2070
Nepal Share Markets Limited Promoter Share
Nepal Share Markets Ltd.
Nepal Shree Lanka Merchant Bank
Nepal Stock Exchange Limited
Nepal Trading Ltd.
Nepal Vanaspati Ghee Udhyog Ltd
Nepal Welfare Company Ltd.
Nerude Laghubita Bikas Bank Limited
NIC Asia Bank Limited
NIDC Capital Markets Ltd.
NIDC Capital Markets Ltd. Promoter Share
NIDC DEVELOPMENT BANK LTD.
Nilgiri Bikas Bank Limited
Nirdhan Utthan Bank Ltd.
NLG Insurance Co. Ltd.
NMB Bank Limited Promoter Share
NMB Bank Ltd.
NMB Capital Limited
Om Finance Limited Promoter Share
Om Finance Ltd.
Ome Microfinance Bittiya Sanstha Limited
Oriental Hotel Ltd.
Others
Pacific Development Bank Limtied
Paschimanchal Bikash Bank
Paschimanchal Bikash Bank Ltd. Promoter Share
Paschimanchal Finance Co. Ltd
Paschimanchal Grameen Bikas Bank Limited
Pashupati Development Bank Limited
Pashupati Development Bank Limited Promoter Share
Patan Finance Limited Promoter Share
Patan Finance Ltd.
Pathibhara Bikas Bank Limited
Peoples Finance Co. Ltd Promoter Share
Peoples Finance Limited.
Pokhara Finance Company Limited Promoter Share
Pokhara Finance Ltd.
Prabhu Finance Co. Ltd. Promoter Share
Prabhu Finance Company Limited
Premier Finance Co. Ltd
Premier Insurance co. Ltd.
Prime Commercial Bank Limited
Prime Life Insurance Company Limited
Professional Bikas Bank Limited
Progressive Finance Limited
Progressive Finance Limited Promoter Share
Prudential Finance Company Limited
Prudential Insurance Co.
Public Development Bank Limited
Purnima Bikas Bank Limited
Purwanchal Grameen Bikash Bank Limited
Raghupati Jute Mills Ltd.
Rajdhani Investment Fund Limited
Rapti Bheri Bikash Bank Limited
Rara Bikas Bank Limited
Rastriya Banijya Bank Limited
Rastriya Beema Sansthan
Reliable Finance Limited
Reliance Finance Limited
Resunga Bikas Bank Limited
Rising Development Bank Ltd.
Royal Mer. Bank. And Fin
Royal Merchant Bank And Finance Co. Ltd. Promoter Share
Rural Microfinance Development Centre Ltd.
Sagarmatha Insurance Co.Ltd
Sagarmatha Merchant Banking And Finance Limited
Sahara Bikas Bank Limited
SAHAYOGI BIKAS BANK LTD. PROMOTER SHARE
Sahayogi Vikas Bank
Salt Trading Corporation
Samabridhi Bikas Bank Limited
Samjhana Finance Co. Ltd.
Samjhana Finance Co. Ltd. Promoter Share
Sana Kisan Bikas Bank Ltd.
Sanima Bank Ltd.
Sanima Bank Ltd. Promoter Share
Sanima Mai Hydropower Limited
Sanjen Hydropower Co. Limited
Seti Finance Limited
Sewa Bikas Bank Limited
SHANGRILA DEVELOPMENT BANK LTD.
Shikhar Finance Limited
Shikhar Insurance Co. Ltd.
Shine Development Bank Limited
Shine Resunga Development Bank Limited
Shree Bhrikuti Pulp And Paper Ltd
SHREE INVESTMENT & FINANCE CO. LTD. PROMOTER SHARE
Shree Investment Finance Co. Ltd
Shree Ram Sugar Mills Ltd
Shrijana Finance Ltd. Promoter Share
Shrijana Finance(Bittiya Sa
Siddhartha Bank Limited
Siddhartha Bank Limited Promoter Share
Siddhartha Capital Limited
Siddhartha Development Bank Limited
Siddhartha Development Bank Limited Promoter Share
Siddhartha Finance Limited
Siddhartha Insurance Limited
Siddhartha Investment Growth Scheme-1
Sindhu BIkas Bank Limited
Soaltee Hotel Ltd.
Social Development Bank Limited
Soorya Development Bank Limited
Standard Chartered Bank Ltd.
Standard Finance Limited Promoter Share
Standard Finance Ltd.
Subha Laxmi Finance Co. Ltd.
Subhechha Bikas Bank Limited
Sudur Pashimanchal Grameen Bikas Bank Ltd.
Summit Micro Finance Development Bank Ltd.
Sunrise Bank Limited
Sunrise Bank Ltd Promoter Share
Supreme Development Bank Ltd.
Surya Life Insurance Company Limited
Suryadarshan Finance Company Limited
Swabalamban Bikas Bank Limited Promoter Share
Swabalamwan Bikash Bank
Swastik Merchant Finance Co. Ltd.
Sworojagar Laghu Bitta Bikas Bank Ltd.
Synergy Finance Limited
Taragaon Regency Hotel
The Oriental Insurance Company Limited
Tinau Development Bank Limited
Tourism Development Bank Ltd.
Triveni Bikas Bank Limited
Triveni Bikash Bank Ltd Promoter Share
Udhyam Bikas Bank Limited
Uniliver Nepal Ltd.
UNION FINANCE CO. LTD. PROMOTER SHARE
Union Finance Ltd.
UNIQUE FINANCE LIMITED
United Bikas Bank Limited
United Finance Limited Promoter Share
United Finance Ltd
United Insurance Co.(Nepal)Ltd.
Universal Finance Limited Promoter Share
Universal Finance Ltd.
Valley Finance Limtied
Vibor Bikas Bank Limited
Vibor Capital Ltd
Western Development Bank Limited
Womi Microfinance Bittiya Sanstha Ltd.
World Merchant Bank And Finance Limited Promoter Share
World Merchant Banking & Finance Ltd
Yak and Yeti Hotel Ltd.(Ord.)
Yeti Finance Co. Ltd. Promoter Share
Yeti Finance Limited
Zenith Finance Limited
Today's Event
X