Investment/Existing Issues

S.N. Symbol Company Units Price Opening Date Closing Date Status View
1 SARBTM Sarbottam Cement Limited 2,776,076.00 360.90 2024-02-25 2024-02-28 Closed
2 HRL Himalayan Reinsurance Limited 24,900,000.00 206.00 2023-12-13 2023-12-18 Closed
3 NWCL Nepal Warehousing Company Limited 1,141,250.00 100.00 2023-11-26 2023-11-29 Closed
4 MKCL Muktinath Krishi Company Limited 1,148,000.00 100.00 2023-11-24 2023-11-28 Closed
5 VLUCL Vision Lumbini Urja Company Limited 2,075,285.00 100.00 2023-11-02 2023-11-06 Closed
View More

Auction Data

S.N. Symbol Company Units Total Alloted Closing Date Cut-off Price Status View
1 SHEL Singati Hydro Energy Limited 4,611,539.00 2024-04-02 Coming Soon
2 GHL Ghalemdi Hydro Limited 3,217,724.00 3,217,724.00 2024-02-06 152.00 Closed
3 UPPER Upper Tamakoshi Hydropower Limited 17,019,530.00 17,019,530.00 2024-01-14 147.00 Closed
4 AKPL Arun Kabeli Power Limited 2,014,817.00 2,014,817.00 2023-10-31 146.10 Closed
5 SPDL Synergy Power Development Limited 563,261.00 563,261.00 2023-11-01 142.60 Closed
View More

Credit Rating

S.N. Symbol Company Product Offering Grade Published Date
1 JALPA Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Issuer Rating NA [ICRANP-IR] BB; reaffirmed 2022-09-05
2 MKHC Maya Khola Hydropower Company Limited Issuer Rating NA [ICRANP-IR] BB-; reaffirmed 2022-08-29
3 MKHL Mai Khola Hydropower Limited Issuer Rating NA [ICRANP-IR] BB+; assigned 2022-08-16
4 RHGCL Rapti Hydro & General Construction Limited Issuer Rating NA [ICRANP-IR] B; downgraded from [ICRANP-IR] B+ 2022-06-13
5 SARBTM Sarbottam Cement Limited Issuer rating NA [ICRANP-IR] BBB+; reaffirmed 2022-03-28
View More

Upcoming Issue

S.N. Symbol Company Units Sector Remark
1 LEHCL Lower Erkhuwa Hydropower Company Limited 2,805,750.00 Hydropower Muktinath Capital Limited
2 HIMRPL Him River Power Limited 1,330,000.00 Hydropower Siddhartha Capital Limited
3 PELTD Pure Energy Limited 1,600,000.00 Hydropower Nabil Investment Banking Limited
4 RSM Reliance Spinning Mills 1,155,960.00 Manufacturing and Processing Global IME Capital Limited
5 SWSLBSL Swastik Laghubitta Bittiya Sanstha Limited 80,000.00 Microfinance Nabil Investment Banking Limited
View More

Indices

As of 2024-03-18
Index Current Point Change % Change
NEPSE Index 2,073.53 3.27 0.15
Sensitive Index 369.56 1.30 0.35
Float Index 140.99 0.22 0.16
Sensitive Float Index 121.04 0.23 0.19

Sub Indices

As of 2024-03-18
Sub-Indices Open High Low Close Turnover Point % Change 52 Week High 52 Week Low
Banking SubIndex 1,114.62 1,118.73 1,098.39 1,109.07 184,992,099.40 -0.37 -0.03 1,393.88 1,048.07
Development Bank Index 4,055.17 4,126.02 4,053.95 4,107.50 312,165,459.40 52.80 1.30 4,426.60 3,324.99
Finance Index 1,926.01 1,949.11 1,912.61 1,942.74 347,822,001.00 20.76 1.08 2,040.90 1,494.16
Hotels And Tourism 5,225.02 5,278.62 5,219.24 5,272.68 46,634,048.70 47.66 0.91 6,174.84 3,009.49
HydroPower Index 2,521.13 2,527.78 2,503.77 2,523.44 720,983,387.50 4.41 0.17 2,789.56 1,890.53
Investment 77.95 78.22 77.31 77.48 89,060,783.60 -0.35 -0.46 86.89 61.34
Life Insurance 10,517.16 10,570.37 10,449.62 10,523.25 163,116,350.90 6.08 0.05 12,990.43 9,118.90
Manufacturing And Processing 7,019.16 7,019.16 6,927.78 6,942.04 475,402,062.70 -57.71 -0.82 7,151.54 4,236.16
Microfinance Index 3,857.03 3,885.59 3,836.95 3,885.16 267,962,666.70 24.25 0.62 4,383.07 3,205.17
Mutual Fund 18.20 18.26 18.12 18.22 3,840,373.91 0.01 0.09 19.25 12.91
Non Life Insurance 10,799.91 10,913.99 10,763.95 10,788.56 101,289,933.60 -11.35 -0.10 11,867.67 8,246.72
Others Index 1,729.26 1,748.26 1,710.22 1,735.50 140,291,133.60 6.50 0.37 1,869.39 1,301.06
Trading Index 2,840.50 2,867.81 2,837.31 2,854.87 23,328,753.60 14.36 0.50 3,171.57 1,978.71