Loading...

Loading...

Top Transactions

As Of : 2018-02-25
S.NoSymbolCompaniesTransactionsLTP(in Rs)
1RBCLPO Rastriya Beema Company Limited Promoter Share 16112,930
2RBCL Rastriya Beema Company Limited 15113,400
3SCB Standard Chartered Bank Nepal Limited 143961
4NIB Nepal Investment Bank Limited 125671
5ODBL Om Development Bank Limited 120232
6NLIC Nepal Life Insurance Company Limited 1091,763
7CCBL Century Commercial Bank Limited 109187
8RSDC RSDC Laghubitta Bittiya Sanstha Limited 107845
9NABIL Nabil Bank Limited 971,070
10PLIC Prime Life Insurance Company Limited 961,570
11SBL Siddhartha Bank Limited 95359
12PCBL Prime Commercial Bank Limited 81303
13GBIME Global IME Bank Limited 80319
14HPPL Himalayan Power Partner Limited 76349
15SANIMA Sanima Bank Limited 73364
16EBL Everest Bank Limited 71825
17NBL Nepal Bank Limited 67343
18SBI Nepal SBI Bank Limited 65570
19KBL Kumari Bank Limited 64270
20MBL Machhapuchchhre Bank Limited 61251
21NICA NIC Asia Bank Limited 60347
22JBBL Jyoti Bikas Bank Limited 56153
23CHCL Chilime Hydro power Company Limited 55842
24NCCB Nepal Credit & Commercial Bank Limited 52313
25NMB NMB Bank Limited 51460
26LBL Laxmi Bank Limited 50261
27HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 49163
28PRVU Prabhu Bank Limited 49228
29JBNL Janata Bank Nepal Limited 47178
30CZBIL Citizens Bank International Limited 45275
31NBB Nepal Bangladesh Bank Limited 45248
32BOKL Bank of Kathmandu Limited 44373
33PRIN Prabhu Insurance Company Limited 43740
34NLICL National Life Insurance Company Limited 401,426
35NGBBL Nepal Grameen Bikas Bank Limited 40638
36UMHL United Modi Hydropower Limited 37210
37CBBL Chhimek Laghubitta Bittiya Sanstha Limited 35986
38CBL Civil Bank Limited 35173
39ADBL Agricultural Development Bank Limited 33338
40NIL Neco Insurance Company Limited 32585
41SHPC Sanima Mai Hydropower Limited 31388
42KKHC Khani Khola Hydropower Company Limited 30133
43MNBBL Muktinath Bikas Bank Limited 29423
44DBBL Deva Bikas Bank Limited 29177
45FOWAD Forward Community Microfinance Bittiya Sanstha Limited 283,260
46AHPC Arun Valley Hydropower Development Company Limited 26192
47LBBL Lumbini Bikas Bank Limited 26162
48LGIL Lumbini General Insurance Limited 25566
49NLBBL Nerude Laghubita Bikas Bank Limited 24736
50SRBL Sunrise Bank Limited 24258
51GBBL Garima Bikas Bank Limited 24192
52MLBL Mahalaxmi Bikas Bank Limited 24188
53MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 232,785
54NTC Nepal Doorsanchar Company Limited 23754
55HGI Himalayan General Insurance Company Limited 22479
56VLBS Vijaya Laghubitta Bittiya Sanstha Limited 22850
57FMDBL First Microfinance Laghubitta Bittiya Sanstha Limited 22565
58GLICL Guras Life Insurance Company Limited 21885
59LICN Life Insurance Company Nepal Limited 201,835
60NGPL Ngadi Group Power Limited 20222
61SPDL Synergy Power Development Limited 19153
62GUFL Gurkhas Finance Limited 18133
63API Api Power Company Limited 18373
64SLICL Surya Life Insurance Company Limited 18850
65KSBBL Kamana Sewa Bikas Bank Limited 18162
66ICFC ICFC Finance Limited 18208
67MERO Mero Microfinance Bittiya Sanstha Limited 171,310
68NABILP NABIL Bank Limited Promotor Share 17849
69WOMI Womi Microfinance Bittiya Sanstha Limited 171,535
70HBL Himalayan Bank Limited 16653
71NHDL Nepal Hydro Developer Limited 16210
72NMFBS National Microfinance Bittiya Sanstha Limited 162,150
73GDBL Gandaki Bikas Bank Limited 15237
74TRH Taragaon Regency Hotel Limited 14294
75DHPL Dibyashwari Hydropower Company Limited 13136
76GILB Global IME Laghubitta Bittiya Sanstha Limited (former Reliable Microfinance) 111,372
77SWBBL Swabalamban Laghubitta Bikas Bank Limited 111,304
78BPCL Butwal Power Company Limited 11542
79NEF Nabil Equity Fund 1110
80GRDBL Green Development Bank Limited 11181
81NIBLPF NIBL Pragati Fund 1110
82UIC United Insurance Company (Nepal) Limited 101,090
83CLBSL Civil Laghubitta Bittiya Sanstha Limited former ILFCM 10806
84ARUN Arun Finance Limited 10157
85AKPL Arun Kabeli Power Limited 10315
86NHPC National Hydro Power Company Limited 10107
87SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited 101,585
88LLBS Laxmi Laghubitta Bittiya Sanstha Limited 101,220
89CHL Chhyangdi Hydropower Company Limited 9170
90PURBL Purnima Bikas Bank Limited 9201
91RLFL Reliance Finance Limited 9135
92NUBL Nirdhan Utthan Bank Limited 91,200
93SHINE Shine Resunga Development Bank Limited 9289
94SADBL Shangrila Development Bank Limited 9190
95CIT Citizen Investment Trust 93,405
96MDB Miteri Development Bank Limited 8300
97NIBPO Nepal Investment Bank Limited Promoter Share 8585
98SKBBL Sana Kisan Bikas Bank Limited 81,185
99SMFDB Summit Micro Finance Development Bank Limited 81,130
100ALICL Asian Life Insurance Company Limited 8840
101RHPC Ridi Hydropower Development Company Limited 7142
102NLG NLG Insurance Company Limited 7984
103NMBHF1 NMB Hybrid Fund L- 1 710
104BARUN Barun Hydropower Company Limited 7182
105EIC Everest Insurance Company Limited 71,571
106MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 7760
107SIC Sagarmatha Insurance Company Limited 61,354
108RMDC Rural Microfinance Development Centre Limited 6644
109DDBL Deprosc Laghubitta Bikas Bank Limited 6826
110NMBMF NMB Microfinance Bittiya Sanstha Limited 61,700
111NICL Nepal Insurance Company Limited 61,200
112KMCDB Kalika Microcredit Development Bank Limited 61,310
113SKDBL Saptakoshi Development Bank Limited 6138
114PICL Prudential Insurance Company Limited 5750
115TNBL Tinau Development Bank Limited 5200
116MMFDB Mirmire Microfinance Development Bank Limited 52,910
117SICL Shikhar Insurance Company Limited 51,160
118KBBL Kailash Bikas Bank Limited 5238
119SIL Siddhartha Insurance Limited 5881
120KRBL Karnali Development Bank Limited 4127
121PFL Pokhara Finance Limited 4162
122SHL Soaltee Hotel Limited 4260
123IGI IME General Insurance Limited (NB Ins) 3940
124SFFIL Shrijana Finance Limited 3288
125NMBSF1 NMB Sulav Investment Fund-1 313
126NBF1 Nabil Balance Fund 1 317
127OHL Oriental Hotel Limited 3659
128PIC Premier Insurance Company Limited 21,225
129LEMF Laxmi Equity Fund 210
130BNT Bottlers Nepal (Terai) Limited 27,081
131NBBL Nagbeli Laghubitta Bikash Bank Limited 22,305
132KADBL Kanchan Development Bank Limited 2222
133GFCL Goodwill Finance Company Limited 2147
134WMBF World Merchant Banking & Finance Limited 2118
135JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 12,870
136JEFL Jebils Finance Limited 1125
137BHBL Bhargav Bikash Bank Limited 1164
138HAMRO Hamro Bikas Bank Limited 1161
139KEBL Kabeli Bikas Bank Limited 1326
140KMFL Kisan Microfinance Bittiya Sanstha Limited 11,475
141LFC Lalitpur Finance Limited 1167
142SINDU Sindhu Bikas Bank Limited 1149
143SBBLJ Sahayogi Vikas Bank Limited 1203
144SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 1369
145SEF Siddhartha Equity Fund 19
146NIBSF1 NIBL Samriddhi Fund 1 112

 

Top