Loading...

Loading...

Top Transactions

As Of : 2017-10-23
S.NoSymbolCompaniesTransactionsLTP(in Rs)
1PRIN Prabhu Insurance Company Limited 1901,160
2NLIC Nepal Life Insurance Company Limited 1621,990
3PCBL Prime Commercial Bank Limited 121450
4NICA NIC Asia Bank Limited 107366
5BOKL Bank of Kathmandu Limited 103449
6NBB Nepal Bangladesh Bank Limited 103334
7HPPL Himalayan Power Partner Limited 100369
8SRBL Sunrise Bank Limited 94350
9CBBL Chhimek Laghubitta Bikas Bank Limited 801,234
10SCB Standard Chartered Bank Limited 792,160
11ADBL Agricultural Development Bank Limited 79449
12GBIME Global IME Bank Limited 77391
13SANIMA Sanima Bank Limited 75363
14CHCL Chilime Hydro power Company Limited 73786
15HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 70180
16KBL Kumari Bank Limited 69313
17CZBIL Citizens Bank International Limited 69311
18PRVU Prabhu Bank Limited 69389
19CBL Civil Bank Limited 66243
20NTC Nepal Doorsanchar Company Limited 63820
21NCCB Nepal Credit & Commercial Bank Limited 59365
22NIB Nepal Investment Bank Limited 56647
23CCBL Century Commercial Bank Limited 54228
24JBNL Janata Bank Nepal Limited 48261
25JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 463,617
26LGIL Lumbini General Insurance Limited 45875
27GDBL Gandaki Bikas Bank Limited 42362
28SIL Siddhartha Insurance Limited 391,535
29EBL Everest Bank Limited 391,241
30AKPL Arun Kabeli Power Limited 39342
31SBL Siddhartha Bank Limited 38423
32MNBBL Muktinath Bikas Bank Limited 37625
33NMB NMB Bank Limited 36488
34NICL Nepal Insurance Company Limited 361,529
35BPCL Butwal Power Company Limited 36645
36API Api Power Company Limited 35557
37LBL Laxmi Bank Limited 33332
38NBL Nepal Bank Limited 32354
39MBL Machhapuchchhre Bank Limited 31326
40NABIL Nabil Bank Limited 301,265
41FOWAD Forward Community Microfinance Bittiya Sanstha Limited 303,595
42NABILP NABIL Bank Limited Promotor Share 28895
43SBI Nepal SBI Bank Limited 28820
44NBIL NB Insurance Company Limited 271,163
45SHL Soaltee Hotel Limited 27361
46CHL Chhyangdi Hydropower Company Limited 26195
47NIL Neco Insurance Company Limited 26943
48MLBL Mahalaxmi Bikas Bank Limited 26226
49LBBL Lumbini Bikas Bank Limited 23214
50SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 221,870
51GBBL Garima Bikas Bank Limited 21264
52JBBL Jyoti Bikas Bank Limited 20193
53DDBL Deprosc Laghubitta Bikas Bank Limited 201,216
54KSBBL Kamana Sewa Bikas Bank Limited 19216
55NGBBL Nepal Grameen Bikas Bank Limited 19710
56HBL Himalayan Bank Limited 18890
57FMDBL First Microfinance Development Bank Limited 18853
58RSDC RSDC Laghubitta Bittiya Sanstha Limited 181,300
59EDBL Excel Development Bank Limited 16483
60SKBBL Sana Kisan Bikas Bank Limited 161,538
61KKHC Khani Khola Hydropower Company Limited 16163
62NHPC National Hydro Power Company Limited 16128
63RMFL Reliable Microfinance Bittiya Sanstha Limited 151,955
64UIC United Insurance Company (Nepal) Limited 151,290
65LICN Life Insurance Company Nepal Limited 152,114
66CFCL Central Finance Company Limited 15198
67WOMI Womi Microfinance Bittiya Sanstha Limited 142,024
68SHINE Shine Resunga Development Bank Limited 14427
69NLG NLG Insurance Company Limited 141,560
70RLFL Reliance Finance Limited 14213
71DBBL Deva Bikas Bank Limited 13259
72OHL Oriental Hotel Limited 13862
73KBBL Kailash Bikas Bank Limited 13290
74PLIC Prime Life Insurance Company Limited 131,855
75SMFDB Summit Micro Finance Development Bank Limited 132,120
76LLBS Laxmi Laghubitta Bittiya Sanstha Limited 131,680
77GLICL Guras Life Insurance Company Limited 131,041
78DHPL Dibyashwari Hydropower Company Limited 12156
79SADBL Shangrila Development Bank Limited 12389
80SICL Shikhar Insurance Company Limited 121,956
81EIC Everest Insurance Company Limited 122,665
82BHBL Bhargav Bikash Bank Limited 11282
83NLICL National Life Insurance Company Limited 111,856
84NMBSF1 NMB Sulav Investment Fund-1 1113
85PURBL Purnima Bikas Bank Limited 11311
86ALICL Asian Life Insurance Company Limited 101,530
87ARUN Arun Finance Limited 10162
88PFL Pokhara Finance Limited 10237
89KMCDB Kalika Microcredit Development Bank Limited 101,966
90MLBBL Mithila Laghu Bitta Bikas Bank Limited 101,234
91SEOS Siddhartha Equity Oriented Scheme 1012
92MFIL Manjushree Finance Limited 10147
93NUBL Nirdhan Utthan Bank Limited 92,375
94UMHL United Modi Hydropower Limited 9258
95SPDL Synergy Power Development Limited 9165
96ICFC ICFC Finance Limited 9238
97AHPC Arun Valley Hydropower Development Company Limited 8219
98NIBPO Nepal Investment Bank Limited Promoter Share 8600
99RHPC Ridi Hydropower Development Company Limited 7158
100PICL Prudential Insurance Company Limited 71,480
101BARUN Barun Hydropower Company Limited 7220
102ODBL Om Development Bank Limited 7295
103RBCL Rastriya Beema Company Limited 715,900
104NNLB Naya Nepal Laghubitta Bikas Bank Limited 72,611
105SHPC Sanima Mai Hydropower Limited 7527
106HGI Himalayan General Insurance Company Limited 7745
107GRDBL Green Development Bank Limited 7545
108MERO Mero Microfinance Bittiya Sanstha Limited 71,670
109JEFL Jebils Finance Limited 7152
110NBBL Nagbeli Microfinance Development Bank Limited 73,780
111KMFL Kisan Microfinance Bittiya Sanstha Limited 62,450
112MPFL Multipurpose Finance Company Limited 6154
113TNBL Tinau Development Bank Limited 6283
114WMBF World Merchant Banking & Finance Limited 6138
115RBCLPO Rastriya Beema Company Limited Promoter Share 514,700
116NMBMF NMB Microfinance Bittiya Sanstha Limited 52,790
117SKDBL Saptakoshi Development Bank Limited 5188
118RMDC Rural Microfinance Development Centre Limited 5701
119LVF1 Laxmi Value Fund-1 512
120NLBBL Nerude Laghubita Bikas Bank Limited 51,149
121SIC Sagarmatha Insurance Company Limited 51,698
122KNBL Kankai Bikas Bank Limited 4218
123NMFBS National Microfinance Bittiya Sanstha Limited 43,245
124SBBLJ Sahayogi Vikas Bank Limited 4325
125VLBS Vijaya Laghubitta Bittiya Sanstha Limited 41,240
126PIC Premier Insurance Company Limited 41,640
127GFCL Goodwill Finance Company Limited 4186
128PROFL Progressive Finance Limited 4229
129SLICL Surya Life Insurance Company Limited 31,070
130SINDU Sindhu Bikas Bank Limited 3190
131GMFIL Guheyshwori Merchant Bank Fin Limited 3206
132JFL Janaki Finance Limited 3278
133MMFDB Mirmire Microfinance Development Bank Limited 32,920
134HAMRO Hamro Bikas Bank Limited 3196
135NBF1 Nabil Balance Fund 1 318
136EBLCP Everest Bank Limited Convertible Preference 3775
137CIT Citizen Investment Trust 33,740
138BBC Bishal Bazar Company Limited 32,100
139BFC Best Finance Company Limited (GFL) 3149
140LEMF Laxmi Equity Fund 210
141GIMES1 Global IME Samunnat Scheme 1 210
142MDB Miteri Development Bank Limited 2535
143MIDBL Mission Development Bank Limited 2294
144UNL Unilever Nepal Limited 229,400
145NEF Nabil Equity Fund 210
146TRH Taragaon Regency Hotel Limited 1290
147SFFIL Shrijana Finance Limited 1540
148SWBBL Swabalamwan Bikash Bank Limited 11,640
149CLBSL Civil Laghubitta Bittiya Sanstha Limited former ILFCM 11,270
150KRBL Karnali Development Bank Limited 1275
151SIGS1 Siddhartha Investment Growth Scheme-1 122
152NCDB Nepal Community Development Bank Limited 1180
153NIBLPF NIBL Pragati Fund 110
154NBBLPO Nagbeli Laghubitta Bikas Bank Ltd. Promoter Share 11,865
155NMBHF1 NMB Hybrid Fund L- 1 110
156SIFC Shree Investment Finance Company Limited 1468

 

Top