Loading...

Loading...

Top Traded Shares

As Of : 2017-08-17
S.NoSymbolCompany NameVolumeLTP(in Rs)
1NLIC Nepal Life Insurance Company Limited 22,6322,150
2SCB Standard Chartered Bank Limited 8,6192,286
3NBF1 Nabil Balance Fund 1 1,390,65224
4NBB Nepal Bangladesh Bank Limited 37,372362
5FOWAD Forward Community Microfinance Bittiya Sanstha Limited 5,3403,840
6HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 20,201185
7NIB Nepal Investment Bank Limited 20,257770
8AKPL Arun Kabeli Power Limited 13,588368
9PCBL Prime Commercial Bank Limited 20,287454
10SANIMA Sanima Bank Limited 23,979414
11NICA NIC Asia Bank Limited 20,057462
12GBIME Global IME Bank Limited 23,358387
13JBNL Janata Bank Nepal Limited 25,390275
14NABIL Nabil Bank Limited 10,0561,737
15LBL Laxmi Bank Limited 22,400335
16PRVU Prabhu Bank Limited 18,959395
17NGBBL Nepal Grameen Bikas Bank Limited 20,018790
18GBBL Garima Bikas Bank Limited 22,063273
19CZBIL Citizens Bank International Limited 17,650380
20MLBL Mahalaxmi Bikas Bank Limited 18,577255
21NIL Neco Insurance Company Limited 11,1121,122
22CCBL Century Commercial Bank Limited 10,645255
23NBL Nepal Bank Limited 44,856355
24NMFBS National Microfinance Bittiya Sanstha Limited 1,5513,643
25API Api Power Company Limited 3,683644
26MBL Machhapuchchhre Bank Limited 17,382340
27DBBL Deva Bikas Bank Limited 20,506263
28ADBL Agricultural Development Bank Limited 23,326443
29SICL Shikhar Insurance Company Limited 9,2762,100
30SHPC Sanima Mai Hydropower Limited 17,110576
31BOKL Bank of Kathmandu Limited 8,530478
32MNBBL Muktinath Bikas Bank Limited 7,551655
33SBL Siddhartha Bank Limited 10,351447
34GDBL Gandaki Bikas Bank Limited 25,332396
35CBL Civil Bank Limited 16,448250
36KBL Kumari Bank Limited 16,743312
37NCCB Nepal Credit & Commercial Bank Limited 15,442366
38NHPC National Hydro Power Company Limited 60,505153
39KKHC Khani Khola Hydropower Company Limited 2,774186
40RSDC RSDC Laghubitta Bittiya Sanstha Limited 9023,020
41ODBL Om Development Bank Limited 14,386419
42MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 1,7021,140
43PRIN Prabhu Insurance Company Limited 6,1441,200
44SRBL Sunrise Bank Limited 6,494367
45MERO Mero Microfinance Bittiya Sanstha Limited 1,3102,380
46NMB NMB Bank Limited 6,015531
47CHCL Chilime Hydro power Company Limited 8,692785
48LGIL Lumbini General Insurance Limited 3,6041,001
49EBL Everest Bank Limited 3,0241,374
50SPDL Synergy Power Development Limited 3,813193
51LBBL Lumbini Bikas Bank Limited 12,938222
52FMDBL First Microfinance Development Bank Limited 5,4431,102
53NEF Nabil Equity Fund 87,98210
54NABILP NABIL Bank Limited Promotor Share 6,3611,250
55PLIC Prime Life Insurance Company Limited 5,8532,682
56JBBL Jyoti Bikas Bank Limited 7,154198
57UMHL United Modi Hydropower Limited 1,299307
58DDBL Deprosc Laghubitta Bikas Bank Limited 3,4641,410
59RHPC Ridi Hydropower Development Company Limited 2,766184
60KBBL Kailash Bikas Bank Limited 8,621313
61ALICL Asian Life Insurance Company Limited 4,0661,590
62NMBMF NMB Microfinance Bittiya Sanstha Limited 1,4212,805
63AHPC Arun Valley Hydropower Development Company Limited 9,752268
64SIL Siddhartha Insurance Limited 2,7411,600
65SBI Nepal SBI Bank Limited 5,595915
66LICN Life Insurance Company Nepal Limited 4,1402,324
67SMFDB Summit Micro Finance Development Bank Limited 1,5693,655
68GRDBL Green Development Bank Limited 353594
69SLICL Surya Life Insurance Company Limited 3,4381,156
70HBL Himalayan Bank Limited 3,894925
71CHL Chhyangdi Hydropower Company Limited 628211
72HGI Himalayan General Insurance Company Limited 2,731813
73NLICL National Life Insurance Company Limited 3,2962,016
74RBCLPO Rastriya Beema Company Limited Promoter Share 76115,650
75SIGS1 Siddhartha Investment Growth Scheme-1 269,00027
76SHINE Shine Resunga Development Bank Limited 12,631415
77KMCDB Kalika Microcredit Development Bank Limited 2,4812,299
78RMDC Rural Microfinance Development Centre Limited 2,163820
79WOMI Womi Microfinance Bittiya Sanstha Limited 1,4121,900
80DHPL Dibyashwari Hydropower Company Limited 415182
81SINDU Sindhu Bikas Bank Limited 1,871347
82SADBL Shangrila Development Bank Limited 3,829400
83NBIL NB Insurance Company Limited 2,2351,294
84JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 4103,690
85KMBSL Kuber Merchant Finance Limited 8,200226
86SKBBL Sana Kisan Bikas Bank Limited 2,9061,639
87NICL Nepal Insurance Company Limited 3,7041,596
88SFFIL Shrijana Finance Limited 4,600496
89CLBSL Civil Laghubitta Bittiya Sanstha Limited former ILFCM 1,5051,319
90CIT Citizen Investment Trust 3,0933,905
91VLBS Vijaya Laghubitta Bittiya Sanstha Limited 5181,400
92BARUN Barun Hydropower Company Limited 397241
93MMFDB Mirmire Microfinance Development Bank Limited 1,0953,200
94PFL Pokhara Finance Limited 3,369259
95SWBBL Swabalamwan Bikash Bank Limited 2,2061,800
96MDB Miteri Development Bank Limited 7,988548
97WMBF World Merchant Banking & Finance Limited 3,520164
98NGPL Ngadi Group Power Limited 398266
99PICL Prudential Insurance Company Limited 2,5611,559
100SIC Sagarmatha Insurance Company Limited 1,1341,760
101LLBS Laxmi Laghubitta Bittiya Sanstha Limited 1,0312,025
102NLG NLG Insurance Company Limited 8111,585
103PIC Premier Insurance Company Limited 3,6991,780
104NTC Nepal Doorsanchar Company Limited 6,640699
105CBBL Chhimek Laghubitta Bikas Bank Limited 1,3341,630
106NNLB Naya Nepal Laghubitta Bikas Bank Limited 8102,700
107OHL Oriental Hotel Limited 3,314908
108NMBHF1 NMB Hybrid Fund L- 1 38,03110
109LFC Lalitpur Finance Limited 4,211174
110SEOS Siddhartha Equity Oriented Scheme 61,24213
111NBBL Nagbeli Microfinance Development Bank Limited 5093,455
112GLICL Guras Life Insurance Company Limited 1,3011,166
113NIBSF1 NIBL Samriddhi Fund 1 71,28213
114SKDBL Saptakoshi Development Bank Limited 1,667187
115SHL Soaltee Hotel Limited 5,460376
116TNBL Tinau Development Bank Limited 2,119313
117NUBL Nirdhan Utthan Bank Limited 5982,184
118SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 3,5801,915
119RBCL Rastriya Beema Company Limited 18617,750
120SIFC Shree Investment Finance Company Limited 3,702473
121UIC United Insurance Company (Nepal) Limited 6801,556
122NIBPO Nepal Investment Bank Limited Promoter Share 2,040680
123KMFL Kisan Microfinance Bittiya Sanstha Limited 1723,078
124HAMRO Hamro Bikas Bank Limited 2,445235
125GIMES1 Global IME Samunnat Scheme 1 65,41810
126TRH Taragaon Regency Hotel Limited 880290
127PROFL Progressive Finance Limited 2,130243
128MFIL Manjushree Finance Limited 3,005155
129EDBL Excel Development Bank Limited 1,431706
130ARUN Arun Finance Limited 3,620177
131EIC Everest Insurance Company Limited 3952,619
132RLFL Reliance Finance Limited 665218
133KRBL Karnali Development Bank Limited 514300
134UFL United Finance Limited 1,056265
135NCDB Nepal Community Development Bank Limited 379324
136NLBBL Nerude Laghubita Bikas Bank Limited 4501,436
137BNT Bottlers Nepal (Terai) Limited 806,965
138LVF1 Laxmi Value Fund-1 71,22111
139RMFL Reliable Microfinance Bittiya Sanstha Limited 2212,162
140GFCL Goodwill Finance Company Limited 2,235202
141NMBSF1 NMB Sulav Investment Fund-1 53,00015
142MLBBL Mithila Laghu Bitta Bikas Bank Limited 1641,330
143EBLCP Everest Bank Limited Convertible Preference 84810
144SYFL Synergy Finance Limited 510152
145KNBL Kankai Bikas Bank Limited 413219
146HDL Himalayan Distillery Limited 1001,512
147NIBLPF NIBL Pragati Fund 5,80810
148PURBL Purnima Bikas Bank Limited 112314
149KEBL Kabeli Bikas Bank Limited 88421
150BHBL Bhargav Bikash Bank Limited 730280
151NLICLP National Life Insurance Company Limited Promoter share 28,0001,195
152JEFL Jebils Finance Limited 144246
153SDESI Swadeshi Laghubitta Bittiya Sanstha Limited 22338
154SBBLJ Sahayogi Vikas Bank Limited 250356
155BPCL Butwal Power Company Limited 79636
156GUFL Gurkhas Finance Limited 150201
157CFCL Central Finance Company Limited 47196
158MIDBL Mission Development Bank Limited 90297
159PRVUPO Prabhu Bank Limited Promoter Share 27,530190
160GMFIL Guheyshwori Merchant Bank Fin Limited 68265
161GLICLP Guras Life Insurance Company Limited Promoter Share 45,5970
162UNL Unilever Nepal Limited 3029,950
163KADBL Kanchan Development Bank Limited 190267
164JFL Janaki Finance Limited 50281
165NCCBPO Nepal Credit & Commercial Bank Limited Promoter Share 6,406202

 

Top