Loading...

Loading...

Top Traded Shares

As Of : 2017-05-24
S.NoSymbolCompany NameVolumeLTP(in Rs)
1SCB Standard Chartered Bank Limited 15,6142,196
2MERO Mero Microfinance Bittiya Sanstha Limited 9,1952,723
3SBL Siddhartha Bank Limited 70,866686
4SPDL Synergy Power Development Limited 20,312329
5NLIC Nepal Life Insurance Company Limited 13,0602,190
6AKPL Arun Kabeli Power Limited 9,904470
7HGI Himalayan General Insurance Company Limited 23,0921,769
8MBL Machhapuchchhre Bank Limited 41,106416
9PRVU Prabhu Bank Limited 41,570417
10NIB Nepal Investment Bank Limited 16,152760
11JBNL Janata Bank Nepal Limited 24,410295
12NBB Nepal Bangladesh Bank Limited 15,384418
13NCCB Nepal Credit & Commercial Bank Limited 20,369400
14MNBBL Muktinath Bikas Bank Limited 10,9961,000
15EBL Everest Bank Limited 7,9871,698
16HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 11,348211
17GBIME Global IME Bank Limited 11,104395
18CCBL Century Commercial Bank Limited 7,969383
19SRBL Sunrise Bank Limited 22,467408
20SBI Nepal SBI Bank Limited 5,5721,010
21SANIMA Sanima Bank Limited 19,680458
22NICL Nepal Insurance Company Limited 9,6491,530
23PCBL Prime Commercial Bank Limited 10,859431
24CBL Civil Bank Limited 22,892255
25NBL Nepal Bank Limited 18,300378
26CZBIL Citizens Bank International Limited 11,460396
27SHPC Sanima Mai Hydropower Limited 8,2571,200
28ADBL Agricultural Development Bank Limited 11,662455
29LGIL Lumbini General Insurance Limited 4,4041,808
30SICL Shikhar Insurance Company Limited 1,3962,090
31KBL Kumari Bank Limited 10,968335
32NICA NIC Asia Bank Limited 7,177461
33BOKL Bank of Kathmandu Limited 8,857490
34NLICL National Life Insurance Company Limited 4,8752,400
35NMB NMB Bank Limited 10,297585
36AHPC Arun Valley Hydropower Development Company Limited 10,074285
37NABIL Nabil Bank Limited 3,3261,557
38EIC Everest Insurance Company Limited 4,0802,400
39SLICL Surya Life Insurance Company Limited 4,4521,215
40SKDBL Saptakoshi Development Bank Limited 3,721390
41MMFDB Mirmire Microfinance Development Bank Limited 2,3103,229
42SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 1,9212,630
43BNT Bottlers Nepal (Terai) Limited 2,6907,205
44GLICL Guras Life Insurance Company Limited 5,6371,225
45HDL Himalayan Distillery Limited 3,970820
46KKHC Khani Khola Hydropower Company Limited 506230
47UIC United Insurance Company (Nepal) Limited 5,3211,571
48NBIL NB Insurance Company Limited 2,3051,155
49VLBS Vijaya Laghubitta Bittiya Sanstha Limited 2,7061,475
50CBBL Chhimek Laghubitta Bikas Bank Limited 5,3161,644
51SYFL Synergy Finance Limited 11,477179
52LBL Laxmi Bank Limited 3,234473
53PURBL Purnima Bikas Bank Limited 8,314413
54SHINE Shine Resunga Development Bank Limited 4,029458
55ALICL Asian Life Insurance Company Limited 2,9591,534
56SIL Siddhartha Insurance Limited 6,1211,551
57RMDC Rural Microfinance Development Centre Limited 2,691810
58KBBL Kailash Bikas Bank Limited 5,780355
59FMDBL First Microfinance Development Bank Limited 2,8121,028
60SIC Sagarmatha Insurance Company Limited 4,3381,575
61CIT Citizen Investment Trust 1,4814,200
62NGPL Ngadi Group Power Limited 477310
63GRDBL Green Development Bank Limited 532650
64API Api Power Company Limited 1,484586
65SMFDB Summit Micro Finance Development Bank Limited 1,0253,045
66CHCL Chilime Hydro power Company Limited 4,158860
67PLIC Prime Life Insurance Company Limited 2,2382,525
68KNBL Kankai Bikas Bank Limited 1,696604
69RHPC Ridi Hydropower Development Company Limited 1,416221
70PIC Premier Insurance Company Limited 2,1791,617
71NTC Nepal Doorsanchar Company Limited 15,635656
72LLBS Laxmi Laghubitta Bittiya Sanstha Limited 2,0641,875
73HBL Himalayan Bank Limited 1,100950
74LICN Life Insurance Company Nepal Limited 6802,170
75GBBL Garima Bikas Bank Limited 5,038316
76NABILP NABIL Bank Limited Promotor Share 3,7121,179
77NLG NLG Insurance Company Limited 1,8861,626
78NUBL Nirdhan Utthan Bank Limited 2,8111,998
79SADBL Shangrila Development Bank Limited 2,920426
80NIL Neco Insurance Company Limited 1,5951,150
81WOMI Womi Microfinance Bittiya Sanstha Limited 3872,050
82NMBMF NMB Microfinance Bittiya Sanstha Limited 3492,988
83BARUN Barun Hydropower Company Limited 240290
84DDBL Deprosc Laghubitta Bikas Bank Limited 1,0251,450
85MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 8221,260
86NNLB Naya Nepal Laghubitta Bikas Bank Limited 1,2872,488
87NHPC National Hydro Power Company Limited 9,600139
88SKBBL Sana Kisan Bikas Bank Limited 2,1921,567
89JBBL Jyoti Bikas Bank Limited 2,425238
90SWBBL Swabalamwan Bikash Bank Limited 1,0211,885
91TRH Taragaon Regency Hotel Limited 5,090279
92NGBBL Nepal Grameen Bikas Bank Limited 2,275795
93NIBPO Nepal Investment Bank Limited Promoter Share 3,618660
94PICL Prudential Insurance Company Limited 1,3871,505
95OHL Oriental Hotel Limited 5,358705
96PRIN Prabhu Insurance Company Limited 1,0751,130
97ICFC ICFC Finance Limited 4,065320
98DHPL Dibyashwari Hydropower Company Limited 105225
99RSDC RSDC Laghubitta Bittiya Sanstha Limited 801,405
100JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 1303,217
101SIFC Shree Investment Finance Company Limited 6,304342
102RBCLPO Rastriya Beema Company Limited Promoter Share 31912,670
103NEF Nabil Equity Fund 15,92010
104BHBL Bhargav Bikash Bank Limited 2,450311
105NLBBL Nerude Laghubita Bikas Bank Limited 9841,389
106PROFL Progressive Finance Limited 1,080247
107NMBHF1 NMB Hybrid Fund L- 1 20,97210
108ILFCM ILFCO Microfinance Bittiya Sanstha Limited 1,1971,343
109NIBLPF NIBL Pragati Fund 11,21210
110KMCDB Kalika Microcredit Development Bank Limited 4861,750
111SHL Soaltee Hotel Limited 2,975357
112DBBL Deva Bikas Bank Limited 3,207275
113RLFL Reliance Finance Limited 2,295215
114HAMRO Hamro Bikas Bank Limited 1,250285
115SINDU Sindhu Bikas Bank Limited 479391
116BPCL Butwal Power Company Limited 1,760675
117RMFL Reliable Microfinance Bittiya Sanstha Limited 1802,550
118MDB Miteri Development Bank Limited 550579
119RBCL Rastriya Beema Company Limited 13114,540
120KMFL Kisan Microfinance Bittiya Sanstha Limited 1012,940
121ARUN Arun Finance Limited 800198
122UFL United Finance Limited 1,681285
123EDBL Excel Development Bank Limited 1,291620
124NIBSF1 NIBL Samriddhi Fund 1 8,00012
125KRBL Karnali Development Bank Limited 900271
126SHBL Sahara Bikas Bank Limited 600500
127GFCL Goodwill Finance Company Limited 900321
128JFL Janaki Finance Limited 1,077270
129NBF1 Nabil Balance Fund 1 20,00020
130NMFBS National Microfinance Bittiya Sanstha Limited 30863
131LVF1 Laxmi Value Fund-1 1,50012
132GMFIL Guheyshwori Merchant Bank Fin Limited 92277
133SBBLJ Sahayogi Vikas Bank Limited 745376
134MLBBL Mithila Laghu Bitta Bikas Bank Limited 511,420
135SEOS Siddhartha Equity Oriented Scheme 30,50012
136MFIL Manjushree Finance Limited 500170
137NBBL Nagbeli Microfinance Development Bank Limited 343,190
138GIMES1 Global IME Samunnat Scheme 1 10,00010
139JEFL Jebils Finance Limited 200275
140PFL Pokhara Finance Limited 213265
141KEBL Kabeli Bikas Bank Limited 20549
142SETI Seti Finance Limited 100220
143SFFIL Shrijana Finance Limited 500580
144MIDBL Mission Development Bank Limited 42417
145GUFL Gurkhas Finance Limited 100210
146SIGS1 Siddhartha Investment Growth Scheme-1 2,10024
147NMBSF1 NMB Sulav Investment Fund-1 1,00013

 

Top