Loading...

Loading...

Top Traded Shares

As Of : 2017-11-20
S.NoSymbolCompany NameVolumeLTP(in Rs)
1CBL Civil Bank Limited 112,036227
2EBL Everest Bank Limited 23,3611,145
3NLIC Nepal Life Insurance Company Limited 8,9111,889
4NGBBL Nepal Grameen Bikas Bank Limited 7,111639
5NHDL Nepal Hydro Developer Limited 1,770253
6HPPL Himalayan Power Partner Limited 2,130347
7SCB Standard Chartered Bank Limited 8,8452,020
8PCBL Prime Commercial Bank Limited 14,464430
9NIB Nepal Investment Bank Limited 18,217650
10CCBL Century Commercial Bank Limited 19,943215
11NABIL Nabil Bank Limited 11,9371,140
12EDBL Excel Development Bank Limited 13,276495
13MBL Machhapuchchhre Bank Limited 19,561281
14KBL Kumari Bank Limited 29,733290
15BOKL Bank of Kathmandu Limited 31,209404
16CHCL Chilime Hydro power Company Limited 8,351827
17SPDL Synergy Power Development Limited 6,626147
18NICA NIC Asia Bank Limited 27,602345
19NBB Nepal Bangladesh Bank Limited 12,962276
20JBNL Janata Bank Nepal Limited 20,573232
21FMDBL First Microfinance Development Bank Limited 6,010798
22PRVU Prabhu Bank Limited 8,597343
23SANIMA Sanima Bank Limited 10,819347
24MNBBL Muktinath Bikas Bank Limited 6,009558
25NBL Nepal Bank Limited 20,218345
26HGI Himalayan General Insurance Company Limited 4,447660
27NCCB Nepal Credit & Commercial Bank Limited 16,358340
28HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 4,741179
29BBC Bishal Bazar Company Limited 2,1401,885
30LGIL Lumbini General Insurance Limited 3,905760
31UMHL United Modi Hydropower Limited 1,161244
32NMB NMB Bank Limited 6,428465
33AKPL Arun Kabeli Power Limited 2,051336
34CZBIL Citizens Bank International Limited 7,327292
35GBBL Garima Bikas Bank Limited 11,374239
36GLICL Guras Life Insurance Company Limited 3,375935
37GBIME Global IME Bank Limited 3,287316
38SRBL Sunrise Bank Limited 5,495269
39ADBL Agricultural Development Bank Limited 4,579421
40SBL Siddhartha Bank Limited 4,562377
41SBI Nepal SBI Bank Limited 4,597731
42API Api Power Company Limited 2,341481
43JBBL Jyoti Bikas Bank Limited 7,433173
44NLICL National Life Insurance Company Limited 3,2251,649
45NTC Nepal Doorsanchar Company Limited 5,195845
46LBL Laxmi Bank Limited 3,209299
47HBL Himalayan Bank Limited 1,794836
48ODBL Om Development Bank Limited 12,596265
49SIC Sagarmatha Insurance Company Limited 1,6361,325
50LICN Life Insurance Company Nepal Limited 2,0531,950
51MLBL Mahalaxmi Bikas Bank Limited 9,937205
52SIL Siddhartha Insurance Limited 3,5631,065
53PRIN Prabhu Insurance Company Limited 2,445865
54PFL Pokhara Finance Limited 307214
55RBCLPO Rastriya Beema Company Limited Promoter Share 42514,760
56NUBL Nirdhan Utthan Bank Limited 3,5132,224
57GRDBL Green Development Bank Limited 1,238508
58RMFL Reliable Microfinance Bittiya Sanstha Limited 1791,492
59KSBBL Kamana Sewa Bikas Bank Limited 3,732195
60NHPC National Hydro Power Company Limited 13,950116
61PLIC Prime Life Insurance Company Limited 2,0381,770
62DHPL Dibyashwari Hydropower Company Limited 199144
63GUFL Gurkhas Finance Limited 3,854157
64AHPC Arun Valley Hydropower Development Company Limited 5,960200
65PICL Prudential Insurance Company Limited 2,6751,150
66UIC United Insurance Company (Nepal) Limited 2,4061,116
67CIT Citizen Investment Trust 1,1673,520
68SKBBL Sana Kisan Bikas Bank Limited 1,7471,480
69ALICL Asian Life Insurance Company Limited 1,3811,410
70RLFL Reliance Finance Limited 2,275189
71RBCL Rastriya Beema Company Limited 26516,000
72LBBL Lumbini Bikas Bank Limited 1,521194
73SHPC Sanima Mai Hydropower Limited 9,720507
74KMCDB Kalika Microcredit Development Bank Limited 5311,531
75SICL Shikhar Insurance Company Limited 1,0531,739
76MPFL Multipurpose Finance Company Limited 1,620287
77GDBL Gandaki Bikas Bank Limited 8,671326
78KBBL Kailash Bikas Bank Limited 3,438241
79GUFLPO Gurkhas Finance Limited Promoter Share 65,016100
80MFIL Manjushree Finance Limited 3,226141
81RSDC RSDC Laghubitta Bittiya Sanstha Limited 2161,240
82NMFBS National Microfinance Bittiya Sanstha Limited 1202,870
83SFFIL Shrijana Finance Limited 1,055491
84NEF Nabil Equity Fund 8,06210
85MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 386932
86PURBL Purnima Bikas Bank Limited 545286
87SLICL Surya Life Insurance Company Limited 982970
88CBBL Chhimek Laghubitta Bikas Bank Limited 1,1781,094
89NLBBL Nerude Laghubita Bikas Bank Limited 5501,000
90DBBL Deva Bikas Bank Limited 2,593190
91FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2923,330
92SWBBL Swabalamban Laghubitta Bikas Bank Limited 6901,260
93NLG NLG Insurance Company Limited 1461,465
94SADBL Shangrila Development Bank Limited 1,189350
95NMBHF1 NMB Hybrid Fund L- 1 127,84010
96NBBL Nagbeli Laghubitta Bikash Bank Limited 4623,580
97JFL Janaki Finance Limited 2,069242
98CBLPO Civil Bank Limited Promoter Shares 70,440131
99NIBLPF NIBL Pragati Fund 3,99010
100ARUN Arun Finance Limited 1,400162
101KKHC Khani Khola Hydropower Company Limited 124155
102OHL Oriental Hotel Limited 1,520630
103DDBL Deprosc Laghubitta Bikas Bank Limited 6471,119
104EIC Everest Insurance Company Limited 1,0302,480
105MDB Miteri Development Bank Limited 1,505465
106VLBS Vijaya Laghubitta Bittiya Sanstha Limited 600990
107RHPC Ridi Hydropower Development Company Limited 465156
108NICL Nepal Insurance Company Limited 1,5091,425
109MERO Mero Microfinance Bittiya Sanstha Limited 2111,412
110SHL Soaltee Hotel Limited 1,400265
111GFCL Goodwill Finance Company Limited 858173
112NBIL NB Insurance Company Limited 3251,063
113TRH Taragaon Regency Hotel Limited 1,890275
114NABILP NABIL Bank Limited Promotor Share 590865
115NIL Neco Insurance Company Limited 249870
116LFC Lalitpur Finance Limited 2,442177
117LLBS Laxmi Laghubitta Bittiya Sanstha Limited 3331,326
118CHL Chhyangdi Hydropower Company Limited 60176
119SIFC Shree Investment Finance Company Limited 3,500426
120BHBL Bhargav Bikash Bank Limited 1,487175
121KMFL Kisan Microfinance Bittiya Sanstha Limited 3162,100
122BARUN Barun Hydropower Company Limited 60195
123BPCL Butwal Power Company Limited 650615
124NBF1 Nabil Balance Fund 1 9,78017
125RMDC Rural Microfinance Development Centre Limited 386678
126SKDBL Saptakoshi Development Bank Limited 204170
127PRVUPO Prabhu Bank Limited Promoter Share 85,000170
128PIC Premier Insurance Company Limited 3021,440
129MLBBL Mithila Laghu Bitta Bikas Bank Limited 5571,144
130NMBMF NMB Microfinance Bittiya Sanstha Limited 1561,720
131NGPL Ngadi Group Power Limited 50237
132JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 503,450
133SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 501,699
134KRBL Karnali Development Bank Limited 290249
135LVF1 Laxmi Value Fund-1 7,00012
136WOMI Womi Microfinance Bittiya Sanstha Limited 701,440
137SINDU Sindhu Bikas Bank Limited 300177
138KMBSL Kuber Merchant Finance Limited 350191
139BFC Best Finance Company Limited (GFL) 300131
140SHINE Shine Resunga Development Bank Limited 158385
141NCDB Nepal Community Development Bank Limited 450161
142WMBF World Merchant Banking & Finance Limited 1,190131
143TNBL Tinau Development Bank Limited 65238
144MLBLPO Mahalaxmi Bikas Bank Ltd. Promotor Share 25,000121
145MMFDB Mirmire Microfinance Development Bank Limited 282,517
146GIMES1 Global IME Samunnat Scheme 1 21,00010
147NNLB Naya Nepal Laghubitta Bikas Bank Limited 1102,430
148GMFIL Guheyshwori Merchant Bank Fin Limited 151190
149ICFC ICFC Finance Limited 156215
150SBBLJ Sahayogi Vikas Bank Limited 890275
151SIGS1 Siddhartha Investment Growth Scheme-1 7,70021
152KADBL Kanchan Development Bank Limited 1,252230
153KNBL Kankai Bikas Bank Limited 70189
154NIBPO Nepal Investment Bank Limited Promoter Share 10582
155MIDBL Mission Development Bank Limited 222280
156SEOS Siddhartha Equity Oriented Scheme 5,89812
157UFL United Finance Limited 50255
158HAMRO Hamro Bikas Bank Limited 40182
159SMFDB Summit Micro Finance Development Bank Limited 3501,720
160MEGAPO Mega Bank Nepal Limited Promoter Share 3,287260
161CLBSL Civil Laghubitta Bittiya Sanstha Limited former ILFCM 101,065

 

Top