Loading...

Loading...

Top Losers

As Of : 2017-08-17
S.NoSymbolCompaniesPoint Change% ChangeLTP(in RS)
1GLICLP Guras Life Insurance Company Limited Promoter Share 0-100.000
2HDL Himalayan Distillery Limited -158-9.461,512
3NGBBL Nepal Grameen Bikas Bank Limited -46-5.50790
4KEBL Kabeli Bikas Bank Limited -24-5.39421
5SPDL Synergy Power Development Limited -10-4.93193
6WMBF World Merchant Banking & Finance Limited -8-4.65164
7NLICLP National Life Insurance Company Limited Promoter share -55-4.401,195
8LFC Lalitpur Finance Limited -8-4.40174
9BNT Bottlers Nepal (Terai) Limited -287-3.966,965
10SBBLJ Sahayogi Vikas Bank Limited -14-3.78356
11DHPL Dibyashwari Hydropower Company Limited -7-3.70182
12TNBL Tinau Development Bank Limited -12-3.69313
13ARUN Arun Finance Limited -6-3.28177
14NHPC National Hydro Power Company Limited -5-3.16153
15KKHC Khani Khola Hydropower Company Limited -6-3.13186
16NNLB Naya Nepal Laghubitta Bikas Bank Limited -85-3.052,700
17CHL Chhyangdi Hydropower Company Limited -6-2.76211
18NBL Nepal Bank Limited -10-2.74355
19WOMI Womi Microfinance Bittiya Sanstha Limited -50-2.561,900
20MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited -30-2.561,140
21MFIL Manjushree Finance Limited -4-2.52155
22NMBMF NMB Microfinance Bittiya Sanstha Limited -70-2.432,805
23API Api Power Company Limited -16-2.42644
24SINDU Sindhu Bikas Bank Limited -8-2.25347
25KNBL Kankai Bikas Bank Limited -5-2.23219
26NLICL National Life Insurance Company Limited -44-2.142,016
27BHBL Bhargav Bikash Bank Limited -6-2.10280
28CFCL Central Finance Company Limited -4-2.00196
29JEFL Jebils Finance Limited -5-1.99246
30MIDBL Mission Development Bank Limited -6-1.98297
31MDB Miteri Development Bank Limited -11-1.97548
32SYFL Synergy Finance Limited -3-1.94152
33AKPL Arun Kabeli Power Limited -7-1.87368
34OHL Oriental Hotel Limited -16-1.73908
35TRH Taragaon Regency Hotel Limited -5-1.69290
36BARUN Barun Hydropower Company Limited -4-1.63241
37FMDBL First Microfinance Development Bank Limited -18-1.611,102
38HIDCL Jalabidyut Lagani Tatha Bikas Company Limited -3-1.60185
39KBL Kumari Bank Limited -5-1.58312
40JBBL Jyoti Bikas Bank Limited -3-1.49198
41GMFIL Guheyshwori Merchant Bank Fin Limited -4-1.49265
42MLBBL Mithila Laghu Bitta Bikas Bank Limited -20-1.481,330
43GUFL Gurkhas Finance Limited -3-1.47201
44MERO Mero Microfinance Bittiya Sanstha Limited -31-1.292,380
45SHINE Shine Resunga Development Bank Limited -5-1.19415
46GLICL Guras Life Insurance Company Limited -14-1.191,166
47DBBL Deva Bikas Bank Limited -3-1.13263
48GBBL Garima Bikas Bank Limited -3-1.09273
49GDBL Gandaki Bikas Bank Limited -4-1.00396
50GIMES1 Global IME Samunnat Scheme 1 -0.1-1.0010
51KRBL Karnali Development Bank Limited -3-0.99300
52SANIMA Sanima Bank Limited -4-0.96414
53RBCLPO Rastriya Beema Company Limited Promoter Share -150-0.9515,650
54KBBL Kailash Bikas Bank Limited -3-0.95313
55MMFDB Mirmire Microfinance Development Bank Limited -30-0.933,200
56LICN Life Insurance Company Nepal Limited -21-0.902,324
57LGIL Lumbini General Insurance Limited -9-0.891,001
58HAMRO Hamro Bikas Bank Limited -2-0.84235
59NBB Nepal Bangladesh Bank Limited -3-0.82362
60CBL Civil Bank Limited -2-0.79250
61CCBL Century Commercial Bank Limited -2-0.78255
62SLICL Surya Life Insurance Company Limited -9-0.771,156
63NIBSF1 NIBL Samriddhi Fund 1 -0.1-0.7513
64SIL Siddhartha Insurance Limited -12-0.741,600
65SADBL Shangrila Development Bank Limited -3-0.74400
66UIC United Insurance Company (Nepal) Limited -11-0.701,556
67SBL Siddhartha Bank Limited -3-0.67447
68PRIN Prabhu Insurance Company Limited -8-0.661,200
69UMHL United Modi Hydropower Limited -2-0.65307
70PLIC Prime Life Insurance Company Limited -17-0.632,682
71BPCL Butwal Power Company Limited -4-0.63636
72MNBBL Muktinath Bikas Bank Limited -4-0.61655
73MBL Machhapuchchhre Bank Limited -2-0.58340
74SIC Sagarmatha Insurance Company Limited -10-0.561,760
75SKBBL Sana Kisan Bikas Bank Limited -9-0.551,639
76RHPC Ridi Hydropower Development Company Limited -1-0.54184
77FOWAD Forward Community Microfinance Bittiya Sanstha Limited -19-0.493,840
78NMFBS National Microfinance Bittiya Sanstha Limited -17-0.463,643
79NTC Nepal Doorsanchar Company Limited -3-0.43699
80NLIC Nepal Life Insurance Company Limited -9-0.422,150
81NUBL Nirdhan Utthan Bank Limited -9-0.412,184
82CIT Citizen Investment Trust -16-0.413,905
83UFL United Finance Limited -1-0.38265
84NGPL Ngadi Group Power Limited -1-0.37266
85JBNL Janata Bank Nepal Limited -1-0.36275
86NIL Neco Insurance Company Limited -4-0.361,122
87PICL Prudential Insurance Company Limited -5-0.321,559
88PURBL Purnima Bikas Bank Limited -1-0.32314
89NLBBL Nerude Laghubita Bikas Bank Limited -4-0.281,436
90SWBBL Swabalamwan Bikash Bank Limited -5-0.281,800
91SRBL Sunrise Bank Limited -1-0.27367
92GBIME Global IME Bank Limited -1-0.26387
93ODBL Om Development Bank Limited -1-0.24419
94SICL Shikhar Insurance Company Limited -5-0.242,100
95ADBL Agricultural Development Bank Limited -1-0.23443
96ALICL Asian Life Insurance Company Limited -3-0.191,590
97UNL Unilever Nepal Limited -51-0.1729,950
98RMDC Rural Microfinance Development Centre Limited -1-0.12820
99SLBBL Swarojgar Laghu Bitta Bikas Bank Limited -1-0.051,915

 

Top