Loading...

Loading...

Previous Daily Price

Date:

 

Select date to view previous daily price.

S.NoCompany NameTransactionsMax PriceMin PriceClosing PriceTotalsharesAmountPrev.ClosingDifference Rs.
1Agricultural Development Bank Limited 5345043844412,6885,628,714449-5
2Api Power Company Limited 185615405551,9371,067,7655505
3Arun Finance Limited 3165162165700115,100167-2
4Arun Kabeli Power Limited 1532931732921569,4943281
5Arun Valley Hydropower Development Company Limited 5217216217550119,3302161
6Asian Life Insurance Company Limited 221,5491,5011,5492,6884,090,2641,51930
7Bank of Kathmandu Limited 6645244245011,9795,369,3494437
8Barun Hydropower Company Limited 1121319820918738,24319910
9Best Finance Company Limited (GFL) 291701511524,140652,990167-15
10Bhargav Bikash Bank Limited 22792752797019,3702709
11Bishal Bazar Company Limited 232,2002,0022,2007101,462,5602,12575
12Butwal Power Company Limited 4642635642800510,1006420
13Central Finance Company Limited 101911831911,982369,1321865
14Century Commercial Bank Limited 5823122423022,7095,183,3112264
15Chhimek Laghubitta Bikas Bank Limited 391,4601,4301,4503,0844,455,2541,44010
16Chhyangdi Hydropower Company Limited 3196195196305,8701960
17Chilime Hydro power Company Limited 21391087690144,42239,615,80688516
18Citizen Investment Trust 103,7703,7303,7697712,902,2853,70168
19Citizens Bank International Limited 4831330430812,9584,008,5373071
20Civil Bank Limited 9924522924053,43812,642,7002328
21Deprosc Laghubitta Bikas Bank Limited 211,2501,2061,2502,9003,549,0151,23020
22Deva Bikas Bank Limited 292652522627,2841,903,2532557
23Everest Bank Limited 561,2451,2381,2415,2516,514,2271,243-2
24Everest Insurance Company Limited 152,6892,6312,6504771,268,8252,6500
25Excel Development Bank Limited 184894844872,6101,267,380490-3
26First Microfinance Development Bank Limited 9857830840783657,030841-1
27Forward Community Microfinance Bittiya Sanstha Limited 183,6653,5923,6454811,737,1353,6405
28Gandaki Bikas Bank Limited 113653533633,0361,099,3983585
29Garima Bikas Bank Limited 142722572723,223850,5002702
30Global IME Bank Limited 383903813878,6403,326,4223861
31Global IME Samunnat Scheme 1 610101046,000468,200100
32Goodwill Finance Company Limited 51861851861,235229,4101851
33Green Development Bank Limited 7535525535255136,265544-9
34Guras Life Insurance Company Limited 221,0711,0201,0703,0823,229,0961,02545
35Himalayan Bank Limited 259008838862,4882,208,193893-7
36Himalayan General Insurance Company Limited 14765736760982729,99075010
37Himalayan Power Partner Limited 563773653751,430532,0203705
38ICFC Finance Limited 223623423620047,000238-2
39Jalabidyut Lagani Tatha Bikas Company Limited 331831781836,6801,211,1941821
40Janaki Finance Limited 62752702741,891517,8952713
41Janata Bank Nepal Limited 3926225326118,7724,822,5942574
42Janautthan Samudayic Laghubitta Bikas Bank Limited 63,8503,7303,850222836,5403,8500
43Jyoti Bikas Bank Limited 181961881962,096401,3791915
44Kailash Bikas Bank Limited 112922902922,411702,9212902
45Kalika Microcredit Development Bank Limited 122,0281,9702,0286441,294,2322,00721
46Kamana Sewa Bikas Bank Limited 2921721121710,6412,278,4472134
47Karnali Development Bank Limited 1280280280287,8402755
48Khani Khola Hydropower Company Limited 915915615914222,3021581
49Kisan Microfinance Bittiya Sanstha Limited 42,5392,4892,489178447,4032,500-11
50Kumari Bank Limited 8131430331021,1896,546,2763082
51Laxmi Bank Limited 203313253313,5561,162,1123310
52Laxmi Equity Fund 610101023,000234,210100
53Laxmi Laghubitta Bittiya Sanstha Limited 91,6501,6151,650521851,9701,62030
54Laxmi Value Fund-1 312121235,000405,100120
55Life Insurance Company Nepal Limited 112,1042,0602,1041,6343,407,8052,09311
56Lumbini Bikas Bank Limited 232182132185,8211,258,7872153
57Lumbini General Insurance Limited 499058708865,9955,334,7528806
58Machhapuchchhre Bank Limited 4132932132313,8514,497,754329-6
59Mahalaxmi Bikas Bank Limited 212282222279,8332,230,2462243
60Manjushree Finance Limited 2151150151700105,2001492
61Mero Microfinance Bittiya Sanstha Limited 221,6671,6201,6657061,161,8591,64025
62Mirmire Microfinance Development Bank Limited 22,9702,9162,97038112,0502,95515
63Mission Development Bank Limited 230630530622067,1203006
64Miteri Development Bank Limited 45355285281,118591,960535-7
65Muktinath Bikas Bank Limited 386236106194,1382,561,5206163
66Nabil Balance Fund 1 418181834,600624,815180
67Nabil Bank Limited 421,2801,2641,2774,8126,117,0001,2734
68NABIL Bank Limited Promotor Share 179098768944,7644,200,3068868
69Nabil Equity Fund 1110101014,993153,58610-0
70Nagbeli Microfinance Development Bank Limited 73,8253,8003,8006002,286,2503,823-23
71National Hydro Power Company Limited 2313112713017,7502,312,830133-3
72National Life Insurance Company Limited 101,8361,8001,8369631,746,5661,8315
73National Life Insurance Company Limited Promoter share 21,1751,1751,17537,50044,062,5001,1723
74Naya Nepal Laghubitta Bikas Bank Limited 32,6602,6562,656250664,3002,710-54
75NB Insurance Company Limited 221,1801,1451,1792,0102,340,0221,1754
76Neco Insurance Company Limited 189489309481,7201,615,95093216
77Nepal Bangladesh Bank Limited 253403263343,1411,041,141335-1
78Nepal Bank Limited 2635434835321,8507,695,8773503
79Nepal Credit & Commercial Bank Limited 4736936036721,0027,637,1553634
80Nepal Doorsanchar Company Limited 3879577879017,61013,827,90078010
81Nepal Grameen Bikas Bank Limited 117146947141,5951,116,5857104
82Nepal Insurance Company Limited 401,5101,4451,5109,82414,584,5931,49416
83Nepal Investment Bank Limited 10465564665018,91612,283,5706500
84Nepal Investment Bank Limited Promoter Share 1958557858511,6956,802,0505850
85Nepal Life Insurance Company Limited 812,0171,9902,0176,15912,347,4102,00413
86Nepal SBI Bank Limited 398288178224,4033,611,975830-8
87Nerude Laghubita Bikas Bank Limited 61,1851,1651,185262309,6851,1850
88Ngadi Group Power Limited 624222624238589,89023012
89NIBL Pragati Fund 1110101024,441249,417100
90NIC Asia Bank Limited 403783693788,7543,245,8313753
91Nirdhan Utthan Bank Limited 172,4002,3952,4007151,714,3872,4000
92NLG Insurance Company Limited 81,5801,5501,5606641,034,6101,55010
93NMB Bank Limited 264954804904,2132,048,9724855
94NMB Hybrid Fund L- 1 1210101053,055543,724100
95NMB Microfinance Bittiya Sanstha Limited 72,7982,7002,7947021,940,9842,800-6
96NMB Sulav Investment Fund-1 713131341,300540,750130
97Om Development Bank Limited 172992902956,6661,957,680296-1
98Oriental Hotel Limited 118998658791,101962,813895-16
99Pokhara Finance Limited 532332232323,838882,6072293
100Prabhu Bank Limited 6938537338522,5728,568,5143787
101Prabhu Insurance Company Limited 1171,1901,1651,18512,24814,437,7441,1805
102Premier Insurance Company Limited 71,6601,6401,6601,0651,756,6121,62040
103Prime Commercial Bank Limited 7244844044713,5546,025,8694443
104Prime Life Insurance Company Limited 51,8851,8611,8807171,347,1871,890-10
105Progressive Finance Limited 12362362365011,800240-4
106Prudential Insurance Company Limited 81,4981,4211,4981,3671,983,7351,45048
107Purnima Bikas Bank Limited 6316299316594183,6663106
108Rastriya Beema Company Limited 1516,20015,80016,2002413,839,84915,750450
109Rastriya Beema Company Limited Promoter Share 2114,60014,30014,6001,02014,645,55014,300300
110Reliable Microfinance Bittiya Sanstha Limited 31,8901,8881,888103194,5671,895-7
111Reliance Finance Limited 132102082082,740574,720213-5
112Ridi Hydropower Development Company Limited 6156153153806124,061159-6
113RSDC Laghubitta Bittiya Sanstha Limited 181,3321,2401,330601765,7031,28050
114Rural Microfinance Development Centre Limited 7710690710252176,31169515
115Sagarmatha Insurance Company Limited 71,6991,6821,6906831,155,0351,700-10
116Sahayogi Vikas Bank Limited 8341327327765255,495335-8
117Sana Kisan Bikas Bank Limited 11,5691,5691,5693047,0701,5690
118Sanima Bank Limited 5635634535518,2606,372,0703478
119Sanima Mai Hydropower Limited 155355215251,877989,168535-10
120Saptakoshi Development Bank Limited 8185181185676124,1841823
121Shangrila Development Bank Limited 123893803862,385918,304387-1
122Shikhar Insurance Company Limited 201,9801,9601,978314617,8881,9708
123Shine Resunga Development Bank Limited 104264174261,814764,66641115
124Shree Investment Finance Company Limited 4448432448595259,2104408
125Shrijana Finance Limited 4537536537710380,740540-3
126Siddhartha Bank Limited 384214104188,2493,436,7274171
127Siddhartha Equity Oriented Scheme 612121230,000365,785120
128Siddhartha Insurance Limited 101,4801,4501,4801,2781,886,8401,46614
129Siddhartha Investment Growth Scheme-1 822222259,0001,291,730210
130Sindhu Bikas Bank Limited 101991901991,725332,4441936
131Soaltee Hotel Limited 93723633724,4501,627,9003702
132Standard Chartered Bank Limited 632,1802,1652,1792,7565,992,4652,185-6
133Sunrise Bank Limited 8534433034416,1925,460,68833113
134Surya Life Insurance Company Limited 371,0791,0031,0794,0434,217,1851,03940
135Swabalamwan Bikash Bank Limited 91,6471,6021,647606987,0151,63413
136Swarojgar Laghu Bitta Bikas Bank Limited 21,8921,8651,892110205,4201,85537
137Synergy Power Development Limited 1416215716220632,6131620
138Taragaon Regency Hotel Limited 192922722923,9101,080,3702848
139Tinau Development Bank Limited 62742732731,350368,850278-5
140United Insurance Company (Nepal) Limited 131,3131,2951,295662861,8641,299-4
141United Modi Hydropower Limited 16260254260723184,5242591
142Vijaya Laghubitta Bittiya Sanstha Limited 81,2501,2401,250668833,1051,2455
143Womi Microfinance Bittiya Sanstha Limited 492,0301,9322,0082,5004,940,2191,92583
144World Merchant Banking & Finance Limited 61401351401,970269,8451382

 

Top