Loading...

Loading...

Previous Daily Price

Date:

 

Select date to view previous daily price.

S.NoCompany NameTransactionsMax PriceMin PriceClosing PriceTotalsharesAmountPrev.ClosingDifference Rs.
1Agricultural Development Bank Limited 215425305342,3391,253,888542-8
2Alpine Development Bank Limited 1300300300500150,000305-5
3Api Power Company Ltd. 9403395395923369,699405-10
4Arun Finance Limited 518718518518033,480189-4
5Arun Valley Hydropower Development Company Limited 162522472472,709674,791253-6
6Asian Life Insurance Company Limited 61,4001,3921,4001,4291,990,2201,420-20
7Bank of Kathmandu Lumbini Limited 5161661061210,3606,339,781614-2
8Barun Hydropower Company Limited 1285285285102,8502850
9Bhargav Bikash Bank Limited 11408378392422169,03237121
10Butwal Power Company Limited 3559559559300167,700560-1
11Century Commercial Bank Limited 573363283348,7762,917,0643340
12Chhimek Laghubitta Bikas Bank Limited 11,1401,1401,1405057,0001,1400
13Chilime Hydro power Company Limited 6812807807680550,490817-10
14Citizen Investment Trust 83,8993,8353,860240926,9503,899-39
15Citizens Bank International Limited 9948847848024,03711,567,504490-10
16Civil Bank Limited 4725524924911,7432,941,043252-3
17Civil Bank Limited Promoter Shares 313513513519,5202,635,2001350
18Deprosc Development Bank Limited 52,2552,1762,255290646,7702,22035
19Deva Bikas Bank Limited 122142092112,220472,4212065
20Everest Bank Limited 391,9391,9201,9393,2446,272,6941,92514
21Everest Insurance Company Limited 111,5501,5191,5501,5582,405,5621,5500
22Excel Development Bank Limited 2560555555223124,765571-16
23First Microfinance Development Bank Limited 8907870895510446,83088312
24Garima Bikas Bank Limited 183903843883,1311,210,3303880
25Global IME Bank Limited 244254204204,4891,896,940423-3
26Green Development Bank Limited 17535495515415211,124533-18
27Guheyshwori Merchant Bank Fin Limited 1228228228500114,0002244
28Guras Life Insurance Company Limited 57006906912,1951,521,550705-14
29Hamro Bikas Bank Limited 114324084302,068881,01040030
30Himalayan Bank Limited 179119009091,7381,577,7249027
31Himalayan Gen. Insu. Company Limited 101,3291,3071,3071,8152,387,8401,329-22
32ICFC Finance Limited 426526026522860,1902605
33Jalabidyut Lagani Tatha Bikas Company Limited 7422622322513,4243,019,9122241
34Janaki Finance Limited 6245238238850204,850245-7
35Janautthan Samudayic Laghubitta Bikas Bank Limited 61,7341,6961,73460102,9001,7304
36Jyoti Bikas Bank Limited 442942802855,1731,477,2502805
37Kailash Bikas Bank Limited 6346334334430145,160340-6
38Kalika Microcredit Development Bank Limited 11,4481,4481,4481014,4801,42028
39Karnali Development Bank Limited 7342324330760255,1103255
40Khani Khola Hydropower Company Limited 823733503531,072382,9863530
41Kumari Bank Limited 5756055456010,5965,907,9575573
42Laxmi Bank Limited 16780076678428,93222,837,14776321
43Laxmi Laghubitta Bittiya Sanstha Limited 11,1451,1451,145200229,0001,1405
44Life Insurance Company Nepal 42,4902,4602,490310766,4002,508-18
45Lumbini Finance Limited 1265265265205,3002605
46Lumbini General Insurance Limited 131,3411,3001,3078201,074,7801,315-8
47Machhapuchchhre Bank Limited 404033953957,7913,100,248402-7
48Mahalaxmi Bikas Bank Limited 272852722765,6911,556,030280-4
49Manjushree Finance Limited 518017517534059,850177-2
50Mega Bank Nepal Limited 5749048248510,4905,104,977490-5
51Miteri Development Bank Limited 2495494494252124,525495-1
52Muktinath Bikas Bank Limited 167907757891,4521,130,9827836
53Nabil Balance Fund 1 719191961,7261,162,03219-0
54Nabil Bank Limited 341,5501,5301,5402,3163,569,5301,560-20
55NABIL Bank Limited Promotor Share 21,1401,1401,1407686,6401,155-15
56Nagbeli Microfinance Development Bank Limited 32,1622,1202,1623064,4402,12042
57National Hydro Power Company Limited 71401381382,600362,140140-2
58National Life Insurance Company Limited 22,0552,0502,055150308,0002,04015
59NB Insurance Company Limited 321,0059601,0054,2934,222,2721,007-2
60Neco Insurance Company Limited 12843827830600498,6008291
61Nepal Bangladesh Bank Limited 577507407415,9584,435,340742-1
62Nepal Bank Limited 4740840040317,6257,116,396405-2
63Nepal Doorsanchar Company Limited 107006906942,6801,853,540695-1
64Nepal Grameen Bikas Bank Limited 55215105205,1652,645,810531-11
65Nepal Insurance Company Limited 18678678672017,34085413
66Nepal Investment Bank Limited 757177057148,0395,723,106715-1
67Nepal Investment Bank Limited Promoter Share 16506506502113,650663-13
68Nepal Life Insurance Company Limited 522,8402,8032,8056,11617,223,5642,840-35
69Nepal SBI Bank Limited 161,4161,4001,4124,4076,194,5561,418-6
70Nerude Laghubita Bikas Bank Limited 21,3721,3721,37280109,7601,400-28
71Ngadi Group Power Limited 1029729229429085,410295-1
72NIBL Samriddhi Fund 1 11111112,00022,600110
73NIC Asia Bank Limited 305054955032,8611,428,048505-2
74NLG Insurance Company Limited 21,2951,2901,2952025,8501,27025
75NMB Bank Limited 255105005083,2051,613,361510-2
76NMB Sulav Investment Fund-1 1012121256,240681,956120
77Oriental Hotel Limited 24694654654420,5124605
78Pokhara Finance Limited 124424424420048,8002440
79Prabhu Bank Limited 204303953952,320934,380438-43
80Prabhu Insurance Co. Ltd. 21,1001,0811,081166179,8261,090-9
81Premier Insurance Company Limited 121,4301,4021,4021,4001,977,5501,440-38
82Prime Commercial Bank Limited 424274124156,4372,681,177435-20
83Prime Life Insurance Company Limited 191,6581,6201,6222,9784,864,1361,690-68
84Progressive Finance Limited 117017017010017,0001673
85Prudential Insurance Company Limited 11,1851,1851,1851011,8501,17411
86Purnima Bikas Bank Limited 63303293301,122369,7603300
87Raptibheri Bikas Bank Limited 735434735011239,190361-11
88Rastriya Beema Company Limited 311,00010,91411,0001741,903,68010,91486
89Rastriya Beema Company Limited Promoter Share 210,80010,80010,8002502,700,00011,000-200
90Ridi Hydropower Development Company Limited 9223216218625137,272222-4
91Rural Microfinance Development Centre Limited 4605605605290175,4506014
92Sagarmatha Finance Limited 12452452456415,680250-5
93Sagarmatha Insurance Company Limited 121,1951,1601,1601,2411,461,0881,218-58
94Sahayogi Vikas Bank 113603333331,807645,833365-32
95Sajha Bikas Bank Limited 22482482487017,3602444
96Sana Kisan Bikas Bank Limited 21,0501,0301,030138142,7401,050-20
97Sanima Bank Limited 325415345343,9282,107,794539-5
98Sanima Mai Hydropower Limited 27857827851,150899,750788-3
99Saptakoshi Development Bank Ltd. 72902902909126,3902900
100Seti Finance Limited 12112112114910,339215-4
101Shikhar Insurance Company Limited 552,1352,1002,1357,77616,468,1052,11916
102Siddhartha Bank Limited 1881,0159971,00323,98824,092,5529967
103Siddhartha Development Bank Limited 3316315315520164,170322-7
104Siddhartha Equity Oriented Scheme 21212127,50089,750120
105Siddhartha Insurance Limited 141,3301,3001,3101,5482,035,8001,319-9
106Soaltee Hotel Limited 83123113112,200685,100314-3
107Standard Chartered Bank Limited 2232,1972,0372,19720,89345,554,3021,998199
108Summit Micro Finance Development Bank Limited 11,6801,6801,6801016,8001,690-10
109Sunrise Bank Limited 195014824822,7241,336,661492-10
110Surya Life Insurance Company Limited 2701700701558390,9386929
111Swabalamwan Bikash Bank 71,2801,2551,255489621,3451,280-25
112Swarojgar Laghu Bitta Bikas Bank Limited 11,6901,6901,6905084,5001,700-10
113Synergy Finance Limited 61461441454,368635,2321423
114Taragaon Regency Hotel 1197197197203,940200-3
115Tourism Development Bank Limited 124374264301,443620,9114300
116Union Finance Limited 1175175175305,2501741
117United Insurance Company(Nepal) Limited 11,1501,1501,1502023,0001,13515
118Vibor Society Development Bank Limited 191851811844,511823,051185-1
119Vijaya Laghubitta Bittiya Sanstha Limited 28008008004636,8007991
120Western Development Bank Limited 128528528510028,500290-5
121Womi Microfinance Bittiya Sanstha Limited 31,3251,3151,3256990,8351,340-15
122Yeti Development Bank Limited 13270267269723194,561271-2

 

Top