Loading...

Loading...

Previous Daily Price

Date:

 

Select date to view previous daily price.

S.NoCompany NameTransactionsMax PriceMin PriceClosing PriceTotalsharesAmountPrev.ClosingDifference Rs.
1Agricultural Development Bank Limited 8846545546116,2167,455,75745110
2Api Power Company Limited 314364124335,2592,236,3754285
3Arun Finance Limited 517316117351084,48015815
4Arun Valley Hydropower Development Company Limited 432372292329,7852,270,2602293
5Asian Life Insurance Company Limited 841,2631,1621,26013,13315,979,7651,149111
6Bank of Kathmandu Lumbini Limited 10943841743424,27010,356,71941519
7Barun Hydropower Company Limited 3234232234306,9902286
8Butwal Power Company Limited 225555055408,1124,284,07652317
9Century Commercial Bank Limited 12732530831741,15912,978,02830512
10Chhimek Laghubitta Bikas Bank Limited 341,1201,0401,1202,6632,894,6311,02892
11Chilime Hydro power Company Limited 528107908006,7795,399,32378911
12Citizen Investment Trust 503,3903,2993,3714,03213,516,9963,251120
13Citizens Bank International Limited 8939138038519,1807,371,9503787
14Civil Bank Limited 17023622023076,78617,465,98221713
15Deprosc Development Bank Limited 389639399606,9206,610,94292832
16Deva Bikas Bank Limited 3520419420013,6262,699,9741919
17Dibyashwari Hydropower Company Limited 3250249250307,4902464
18Everest Bank Limited 591,7601,7451,7585,1979,108,7501,72335
19Everest Insurance Company Limited 561,6831,5501,6835,5738,998,6451,530153
20Excel Development Bank Limited 55225155151,800930,200520-5
21First Microfinance Development Bank Limited 7686178086112,68210,455,02178378
22Garima Bikas Bank Limited 5834633434019,9206,795,0333337
23Global IME Bank Limited 5737435537117,7326,542,21635912
24Goodwill Finance Company Limited 52342272341,600371,3002286
25Green Development Bank Limited 1410410410218,6104055
26Guheyshwori Merchant Bank Fin Limited 142212152191,123245,6632136
27Guras Life Insurance Company Limited 15075968975420,90915,119,30869064
28Hamro Bikas Bank Limited 84104004062,5201,019,90039610
29Himalayan Bank Limited 158908738811,090960,91785724
30Himalayan Distillery Limited 655053953918097,540561-22
31Himalayan General Insurance Company Limited 1211,2961,1741,29015,08518,692,4231,179111
32ICFC Finance Limited 192592362523,320815,67423616
33Jalabidyut Lagani Tatha Bikas Company Limited 9720219519880,79215,946,7251953
34Janaki Finance Limited 13238221238742171,23421721
35Janautthan Samudayic Laghubitta Bikas Bank Limited 81,9161,7721,91680147,9401,772144
36Jebils Finance Limited 31811781811,400249,5001756
37Jyoti Bikas Bank Limited 102712552711,778466,61225417
38Kabeli Bikas Bank Limited 248748648719092,4604870
39Kailash Bikas Bank Limited 293233073237,2882,268,09930716
40Kalika Microcredit Development Bank Limited 191,8891,7821,7911,8993,462,6251,818-27
41Kanchan Development Bank Limited 328527528525070,25027015
42Karnali Development Bank Limited 102652552651,042270,9802605
43Khani Khola Hydropower Company Limited 1423623223318242,502235-2
44Kisan Microfinance Bittiya Sanstha Limited 61,8391,7501,839270480,7001,734105
45Kumari Bank Limited 8133232433020,1326,610,0123255
46Laxmi Bank Limited 15876574574535,73426,862,501754-9
47Laxmi Laghubitta Bittiya Sanstha Limited 231,0409801,0402,0372,056,02398456
48Laxmi Value Fund-1 311111162,500664,125110
49Life Insurance Company Nepal Limited 722,5252,3802,5258,18520,061,1252,350175
50Lumbini General Insurance Limited 3381,4431,3301,44030,82843,442,4741,312128
51Machhapuchchhre Bank Limited 7537535736618,1546,649,0993588
52Mahila Sahayatra Microfinance Bittiya Sanstha Limited 8735700734426307,86669044
53Manjushree Finance Limited 91661591603,470557,1601573
54Mero Microfinance Bittiya Sanstha Limited 181281281243,24879715
55Mirmire Microfinance Development Bank Limited 51,6701,5901,670175284,9701,57595
56Mission Development Bank Limited 24044034032,000807,000405-2
57Miteri Development Bank Limited 214794504794,1291,935,15445029
58Mithila Laghu Bitta Bikas Bank Limited 4870821870130107,70080565
59Mount Makalu Development Bank Limited 206075605681,235713,934619-51
60Muktinath Bikas Bank Limited 557146907109,1566,438,00669218
61Nabil Balance Fund 1 518171861,9481,081,671171
62Nabil Bank Limited 831,4651,4401,46010,23414,841,7231,44020
63NABIL Bank Limited Promotor Share 1011,0781,0351,03713,17713,770,7931,0307
64Nabil Equity Fund 81010109,46296,748100
65Nagbeli Microfinance Development Bank Limited 62,1632,0402,163139290,1452,040123
66National Hydro Power Company Limited 80151143149418,41861,197,2751463
67National Life Insurance Company Limited 2582,1001,9652,09037,67176,176,4261,930160
68National Microfinance Bittiya Sanstha Limited 1624624624106,24061212
69Naya Nepal Laghubitta Bikas Bank Limited 31,2971,2481,2973038,1701,22473
70NB Insurance Company Limited 501,1821,0751,18213,44915,433,6021,075107
71Neco Insurance Company Limited 19492885592824,87922,440,94284484
72Nepal Bangladesh Bank Limited 45270568470571,46149,588,74467926
73Nepal Bank Limited 15338036837978,63829,358,8843718
74Nepal Credit & Commercial Bank Limited 302350339343116,26840,104,3263430
75Nepal Doorsanchar Company Limited 126376306352,0201,277,8706350
76Nepal Grameen Bikas Bank Limited 366986706987,2374,968,33366533
77Nepal Insurance Company Limited 13194184494120,44018,482,92985685
78Nepal Investment Bank Limited 25670869670838,63027,145,67669612
79Nepal Investment Bank Limited Promoter Share 9760459160345,64627,268,65758815
80Nepal Life Insurance Company Limited 1562,3702,2252,37013,60531,266,7542,186184
81Nepal SBI Bank Limited 231,1001,0861,0952,5832,818,7461,08015
82Nerude Laghubita Bikas Bank Limited 139338859011,091998,12188516
83Ngadi Group Power Limited 1227126127114137,53626011
84NIBL Samriddhi Fund 1 311111129,000317,350111
85NIC Asia Bank Limited 514244034247,4123,083,23340321
86Nirdhan Utthan Bank Limited 271,4191,3401,4004,2605,897,5201,34951
87NLG Insurance Company Limited 1041,2431,1401,24310,81213,188,0461,130113
88NMB Bank Limited 7549046347318,7438,957,56246310
89NMB Hybrid Fund L- 1 61010107,57676,705100
90NMB Microfinance Bittiya Sanstha Limited 41,6101,5401,61094149,8201,510100
91NMB Sulav Investment Fund-1 712121232,000386,880120
92Oriental Hotel Limited 185204855008,1464,078,53548317
93Pokhara Finance Limited 5231219231733163,49922011
94Prabhu Bank Limited 310335314335347,309110,546,43932015
95Prabhu Insurance Company Limited 9588682288612,95311,324,88580680
96Premier Insurance Company Limited 1191,4301,3251,43013,30918,293,7421,300130
97Prime Commercial Bank Limited 6738738038714,5865,585,55737611
98Prime Life Insurance Company Limited 1351,7231,6111,72321,15035,326,2621,607116
99Progressive Finance Limited 61601491601,930289,61014713
100Prudential Insurance Company Limited 11795187095120,16018,763,26486586
101Purnima Bikas Bank Limited 431030031014142,77029515
102Raptibheri Bikas Bank Limited 133493253311,303438,4513274
103Rastriya Beema Company Limited 1112,97512,50012,9753204,084,34012,446529
104Rastriya Beema Company Limited Promoter Share 1212,65012,30012,6501,48818,533,80012,400250
105Reliable Microfinance Bittiya Sanstha Limited 71,1801,1131,180306357,8951,09288
106Reliance Finance Limited 41821731828014,0501766
107Ridi Hydropower Development Company Limited 10210199202505102,3361993
108Rural Microfinance Development Centre Limited 516325866326,3493,902,54057557
109Sagarmatha Insurance Company Limited 841,2341,1251,2348,49910,084,3451,122112
110Sahara Bikas Bank Limited 6430422430502212,0124300
111Sahayogi Vikas Bank Limited 6328320325505164,0543169
112Sajha Bikas Bank Limited 8210202202594122,4982020
113Sana Kisan Bikas Bank Limited 531,0921,0001,0847,9658,398,5271,00084
114Sanima Bank Limited 20649347649064,93531,622,08248010
115Sanima Mai Hydropower Limited 9894589094517,32415,948,54588461
116Saptakoshi Development Bank Limited 32662652669023,8702606
117Seti Finance Limited 10179166179875154,78016316
118Shangrila Development Bank Limited 253143023145,7781,791,28730212
119Shikhar Insurance Company Limited 3152,1251,9702,12523,86249,169,1701,953172
120Shine Resunga Development Bank Limited 7359340359542192,28934514
121Shrijana Finance Limited 114003723921,768692,94637913
122Siddhartha Bank Limited 10259558559220,40012,035,8145839
123Siddhartha Equity Oriented Scheme 311111162,500673,575111
124Siddhartha Insurance Limited 1831,3461,2451,34624,21431,803,4761,224122
125Sindhu Bikas Bank Limited 5244233244430103,14022915
126Soaltee Hotel Limited 3632530332216,1675,061,02230814
127Standard Chartered Bank Limited 722,0401,9952,0327,52715,124,8391,99240
128Summit Micro Finance Development Bank Limited 211,7051,5501,7051,2112,035,1671,550155
129Sunrise Bank Limited 464304084307,5513,155,45440822
130Surya Life Insurance Company Limited 12065460065418,79411,847,47559559
131Swabalamwan Bikash Bank Limited 501,3031,2201,2966,4628,293,7641,20591
132Swarojgar Laghu Bitta Bikas Bank Limited 21,5031,5021,5034060,0901,47429
133Synergy Finance Limited 141421351384,230585,1721362
134Taragaon Regency Hotel Limited 82101972101,400284,2202019
135Tinau Development Bank Limited 835433035329599,97132528
136United Finance Limited 223023023012929,6702264
137United Insurance Company (Nepal) Limited 1651,1001,0001,10020,77621,875,5551,000100
138Vijaya Laghubitta Bittiya Sanstha Limited 18844783844646527,39876876
139Western Development Bank Limited 142752602651,998539,43225510
140Womi Microfinance Bittiya Sanstha Limited 61,1661,0811,166234263,8521,060106

 

Top