Loading...

Loading...

Previous Daily Price

Date:

 

Select date to view previous daily price.

S.NoCompany NameTransactionsMax PriceMin PriceClosing PriceTotalsharesAmountPrev.ClosingDifference Rs.
1Agricultural Development Bank Limited 7147546346615,7437,381,184467-1
2Api Power Company Limited 585705475602,3721,326,585561-1
3Arun Finance Limited 392232122204,6401,009,7302146
4Arun Kabeli Power Limited 85446942546145,82220,535,19944120
5Arun Valley Hydropower Development Company Limited 5729727929037,29610,681,554292-2
6Asian Life Insurance Company Limited 311,6291,5821,6013,7315,988,2231,621-20
7Bank of Kathmandu Lumbini Limited 8152050450822,24511,338,734510-2
8Barun Hydropower Company Limited 1628527528025069,500290-10
9Bhargav Bikash Bank Limited 5306295306954283,81229412
10Bottlers Nepal (Terai) Limited 14,0004,0004,0002080,0004,0000
11Butwal Power Company Limited 4696657696230151,89067026
12Century Commercial Bank Limited 733903803859,2703,587,428387-2
13Chhimek Laghubitta Bikas Bank Limited 741,6601,6001,63012,69320,504,8421,6300
14Chilime Hydro power Company Limited 448658558555,6384,837,452858-3
15Citizen Investment Trust 234,0484,0004,0443,51514,155,5154,00044
16Citizens Bank International Limited 8841941041214,5666,035,532415-3
17Civil Bank Limited 12327626027538,17910,403,8542696
18Civil Bank Limited Promoter Shares 313513513542,0465,676,2101350
19Deprosc Laghubitta Bikas Bank Limited 311,5501,4801,5302,9794,525,0551,545-15
20Deva Bikas Bank Limited 232872802834,2281,199,870284-1
21Dibyashwari Hydropower Company Limited 1023422723010323,704234-4
22Everest Bank Limited 591,8851,8511,8858,11115,204,3381,86916
23Everest Insurance Company Limited 262,2862,2502,2702,2215,030,1852,282-12
24Excel Development Bank Limited 86556406461,002651,0006406
25First Microfinance Development Bank Limited 491,1151,0951,1075,3345,913,2471,114-7
26Garima Bikas Bank Limited 523403253346,3052,095,8253304
27Global IME Bank Limited 10642541542025,69310,745,890421-1
28Goodwill Finance Company Limited 7367355355793283,7233514
29Green Development Bank Limited 14701680689572395,327691-2
30Guheyshwori Merchant Bank Fin Limited 242942802818,3602,402,900294-13
31Guras Life Insurance Company Limited 1291,3001,2711,29525,62632,934,8861,28114
32Gurkhas Finance Limited 10729228028948,91013,879,915292-3
33Hamro Bikas Bank Limited 8315312314852267,274317-3
34Himalayan Bank Limited 269909729763,3953,319,215990-14
35Himalayan General Insurance Company Limited 571,6971,6251,6677,49212,459,6251,6661
36ICFC Finance Limited 3934233433813,2914,475,8173380
37ILFCO Microfinance Bittiya Sanstha Limited 341,4001,3481,3621,4051,932,3551,397-35
38Jalabidyut Lagani Tatha Bikas Company Limited 972132102108,7071,837,174211-1
39Janaki Finance Limited 3280275280982272,5502755
40Janautthan Samudayic Laghubitta Bikas Bank Limited 423,0502,7893,0446701,957,8402,95886
41Jebils Finance Limited 133002852942,539745,4852859
42Jyoti Bikas Bank Limited 13826625125922,4635,802,83924712
43Kabeli Bikas Bank Limited 26416296412012,70061724
44Kailash Bikas Bank Limited 103753633632,175806,768374-11
45Kalika Microcredit Development Bank Limited 211,7991,7411,7661,9903,520,8901,801-35
46Kankai Bikas Bank Limited 256856576603,0602,038,080681-21
47Khani Khola Hydropower Company Limited 65229215229872191,7362254
48Kisan Microfinance Bittiya Sanstha Limited 62,9602,9152,944186546,5802,90242
49Kumari Bank Limited 383603543567,4912,672,248360-4
50Lalitpur Finance Limited 192512332515,7301,437,73022922
51Laxmi Bank Limited 4448347047712,5455,951,770480-3
52Laxmi Laghubitta Bittiya Sanstha Limited 361,9101,8251,8803,9737,433,2301,900-20
53Laxmi Value Fund-1 513131333,500425,48513-0
54Life Insurance Company Nepal Limited 582,9712,7372,8399,01925,003,7202,80039
55Lumbini General Insurance Limited 961,8151,7701,80615,07927,045,9211,8051
56Machhapuchchhre Bank Limited 6643042042612,3905,265,594430-4
57Mahila Sahayatra Microfinance Bittiya Sanstha Limited 111,4181,3431,343436602,9761,364-21
58Manjushree Finance Limited 6191185188902169,9821880
59Mero Microfinance Bittiya Sanstha Limited 191,3261,2301,326312406,5081,206120
60Mirmire Microfinance Development Bank Limited 243,2203,0203,1851,7815,550,8323,14045
61Miteri Development Bank Limited 106166046151,265770,138616-1
62Mithila Laghu Bitta Bikas Bank Limited 251,4791,4001,4508941,295,8741,4500
63Mount Makalu Development Bank Limited 10701675701363246,70168516
64Muktinath Bikas Bank Limited 891,0381,0101,02118,60919,159,1361,025-4
65Nabil Balance Fund 1 321212116,278335,749210
66Nabil Bank Limited 341,5811,5571,5803,5715,613,7111,5746
67NABIL Bank Limited Promotor Share 131,2201,2021,2063,8774,707,5601,220-14
68Nabil Equity Fund 3010101039,930407,032100
69Nagbeli Microfinance Development Bank Limited 273,3493,1003,3499573,051,9853,100249
70National Hydro Power Company Limited 221451411438,5701,225,7401421
71National Life Insurance Company Limited 552,4902,4612,4796,60516,347,4912,499-20
72Naya Nepal Laghubitta Bikas Bank Limited 282,2242,0962,2241,4463,156,9662,098126
73NB Insurance Company Limited 1511,9471,8001,94719,38336,665,4941,770177
74Neco Insurance Company Limited 751,2151,1801,2009,23811,057,2371,214-14
75Nepal Bangladesh Bank Limited 12846044845923,07610,501,4594581
76Nepal Bank Limited 5939939039021,4208,430,850396-6
77Nepal Credit & Commercial Bank Limited 17642941042287,12936,575,872425-3
78Nepal Doorsanchar Company Limited 216496376384,6502,969,955643-5
79Nepal Grameen Bikas Bank Limited 268578148468,1376,875,8208442
80Nepal Insurance Company Limited 431,5001,4681,4809,70214,397,3081,485-5
81Nepal Investment Bank Limited 16179778579024,86619,631,901795-5
82Nepal Investment Bank Limited Promoter Share 216806726778,7165,914,337690-13
83Nepal Life Insurance Company Limited 4452,3202,2222,28122,38551,030,4492,2801
84Nepal SBI Bank Limited 591,4751,4221,4507,89311,430,6681,464-14
85Nerude Laghubita Bikas Bank Limited 211,4801,4351,4352,2503,292,0041,464-29
86Ngadi Group Power Limited 28311296311893274,9863101
87NIBL Pragati Fund 31010102,77928,043100
88NIBL Samriddhi Fund 1 11313135,00062,500130
89NIC Asia Bank Limited 514934784836,9413,371,368489-6
90Nirdhan Utthan Bank Limited 382,0351,9752,0354,4278,884,9742,00134
91NLG Insurance Company Limited 241,6551,6151,6311,9363,162,5021,647-16
92NMB Bank Limited 7563160460713,3138,199,501620-13
93NMB Hybrid Fund L- 1 1110101015,433156,165100
94NMB Microfinance Bittiya Sanstha Limited 312,8582,7382,7721,1523,223,7982,69577
95NMB Sulav Investment Fund-1 11414141,57721,763140
96Oriental Hotel Limited 246856706753,2022,173,4126696
97Pokhara Finance Limited 72752672753,319886,8232723
98Prabhu Bank Limited 35543742343397,82742,121,2594303
99Prabhu Insurance Company Limited 411,2241,1781,2005,9907,180,5501,1964
100Premier Insurance Company Limited 281,7211,6631,7002,5294,275,2671,730-30
101Prime Commercial Bank Limited 7046144845812,4005,653,913465-7
102Prime Life Insurance Company Limited 882,5132,4452,51014,10435,147,9022,515-5
103Progressive Finance Limited 212011862019,5001,886,05018318
104Prudential Insurance Company Limited 161,4851,4301,4602,6153,808,6501,4573
105Purnima Bikas Bank Limited 24294224296025,530430-1
106Rastriya Beema Company Limited 14215,99914,90015,5003,20148,822,46214,757743
107Rastriya Beema Company Limited Promoter Share 5813,50012,74013,0001,77023,029,27113,266-266
108Reliable Microfinance Bittiya Sanstha Limited 672,7192,5472,6272,9807,942,6942,6198
109Reliance Finance Limited 424624224633080,6502460
110Ridi Hydropower Development Company Limited 212142052141,698357,772215-1
111RSDC Laghubitta Bittiya Sanstha Limited 2910910910109,10089317
112Rural Microfinance Development Centre Limited 548798378506,0955,219,388860-10
113Sagarmatha Insurance Company Limited 41,6601,6301,630218360,7901,6300
114Sahara Bikas Bank Limited 12469455455986451,0944505
115Sahayogi Vikas Bank Limited 20548546046847,43322,323,65545315
116Sana Kisan Bikas Bank Limited 281,6501,5941,6404,1916,835,4701,659-19
117Sanima Bank Limited 11048047047726,56412,638,397481-4
118Sanima Mai Hydropower Limited 571,0841,0401,0558,3378,867,1201,063-8
119Saptakoshi Development Bank Limited 504033654034,0411,617,02636736
120Shangrila Development Bank Limited 134734504622,126980,5984557
121Shikhar Insurance Company Limited 682,1602,0952,1496,14113,014,4562,13019
122Shine Resunga Development Bank Limited 2143842543310,4914,517,5994258
123Shree Investment Finance Company Limited 394093763779,2013,652,8363725
124Shrijana Finance Limited 1570570570420239,4005655
125Siddhartha Bank Limited 12973070371527,39919,568,847722-7
126Siddhartha Equity Oriented Scheme 31313139,500121,16013-0
127Siddhartha Insurance Limited 2281,9991,8501,96031,21560,790,3131,92139
128Sindhu Bikas Bank Limited 340039539519979,100400-5
129Soaltee Hotel Limited 163703453643,9251,399,10034915
130Standard Chartered Bank Limited 542,2752,2122,2644,2309,476,4832,2604
131Summit Micro Finance Development Bank Limited 172,7392,6132,7391,6684,494,5542,770-31
132Sunrise Bank Limited 7855253455027,17314,762,4255428
133Surya Life Insurance Company Limited 2201,3621,2701,30431,56841,077,5231,28321
134Suryodaya Laghubitta Bittiya Sanstha Limited 1611611611106,11058229
135Swabalamwan Bikash Bank Limited 452,0101,9432,0015,36310,655,2491,9956
136Swarojgar Laghu Bitta Bikas Bank Limited 72,7792,6182,700206559,1282,725-25
137Synergy Finance Limited 6617016017025,3184,169,16515713
138Taragaon Regency Hotel Limited 426025525519048,650260-5
139Tinau Development Bank Limited 2385383383310118,750390-7
140United Finance Limited 232531932515549,5533250
141United Insurance Company (Nepal) Limited 1131,6281,5901,60511,04317,745,9731,620-15
142Vijaya Laghubitta Bittiya Sanstha Limited 801,5651,4751,5205,1097,755,9191,535-15
143Womi Microfinance Bittiya Sanstha Limited 341,9241,8201,8951,7953,342,0131,85342

 

Top