Loading...

Loading...

Moving Average

Sectors:

 

 

 

As Of : 2018-02-25
S.NoSymbolCompany NameClosing PriceMA5SignalMA20SignalMA180Signal
1ADBLAgricultural Development Bank Limited 338.00341.60SELL354.25SELL427.06SELL
2BOKLBank of Kathmandu Limited 373.00376.60SELL385.60SELL436.58SELL
3CCBLCentury Commercial Bank Limited 187.00198.40SELL195.35SELL257.23SELL
4CZBILCitizens Bank International Limited 275.00279.40SELL275.80SELL329.92SELL
5CBLCivil Bank Limited 173.00173.00SELL175.65SELL222.74SELL
6EBLEverest Bank Limited 825.00842.40SELL851.60SELL1,248.97SELL
7GBIMEGlobal IME Bank Limited 319.00323.20SELL321.70SELL359.27SELL
8HBLHimalayan Bank Limited 653.00660.40SELL658.70SELL840.44SELL
9JBNLJanata Bank Nepal Limited 178.00179.00SELL181.35SELL253.39SELL
10KBLKumari Bank Limited 270.00273.40SELL272.75SELL305.23SELL
11LBLLaxmi Bank Limited 261.00265.00SELL267.95SELL339.04SELL
12MBLMachhapuchchhre Bank Limited 251.00256.00SELL263.20SELL321.88SELL
13MEGAMega Bank Nepal Limited 449.00454.40SELL477.95SELL488.97SELL
14NABILNabil Bank Limited 1,070.001,093.40SELL1,072.45SELL1,341.97SELL
15NBBNepal Bangladesh Bank Limited 248.00250.80SELL254.70SELL335.26SELL
16NBLNepal Bank Limited 343.00349.80SELL354.20SELL357.62SELL
17NCCBNepal Credit & Commercial Bank Limited 313.00317.20SELL320.50SELL362.34SELL
18NIBNepal Investment Bank Limited 671.00677.60SELL669.70BUY707.48SELL
19SBINepal SBI Bank Limited 570.00586.00SELL590.65SELL805.96SELL
20NICANIC Asia Bank Limited 347.00351.20SELL348.10SELL393.67SELL
21NMBNMB Bank Limited 460.00465.40SELL465.80SELL505.74SELL
22PRVUPrabhu Bank Limited 228.00229.80SELL231.70SELL355.81SELL
23PCBLPrime Commercial Bank Limited 303.00307.60SELL305.80SELL403.06SELL
24RBBRastriya Banijya Bank Limited 0.000.00-0.00-0.00-
25SANIMASanima Bank Limited 364.00365.40SELL353.45BUY385.64SELL
26SBLSiddhartha Bank Limited 359.00360.40SELL360.60SELL438.52SELL
27SCBStandard Chartered Bank Nepal Limited 961.00983.20SELL992.60SELL1,968.58SELL
28SRBLSunrise Bank Limited 258.00259.60SELL259.70SELL328.73SELL
MA5 => Moving Average of 5 Days

MA20 => Moving Average of 20 Days

MA180 => Moving Average of 180 Days

 

Top