Loading...

Loading...

180 days

Sectors:

 

 


 

As Of : 2017-05-24
S.NoSymbolCompany Name5 Days20 Days30 Days45 Days60 Days90 Days180 Days360 DaysClosing Price
1ADBLAgricultural Development Bank Limited450.80458.85462.37475.13466.13474.98601.78617.49455
2BOKLBank of Kathmandu Limited490.40500.60508.63492.82483.68514.54--490
3CCBLCentury Commercial Bank Limited379.00380.20381.47370.60351.52338.28377.94378.30383
4CZBILCitizens Bank International Limited396.40404.25413.03413.04415.38428.39506.84586.48396
5CBLCivil Bank Limited256.80262.50267.13260.49249.17244.86253.74269.03255
6EBLEverest Bank Limited1,706.001,799.201,865.531,869.961,833.751,820.592,534.252,615.851698
7GBIMEGlobal IME Bank Limited400.60407.70410.70408.11405.18404.90446.10459.53395
8HBLHimalayan Bank Limited954.00970.35983.20973.13943.47915.861,156.001,209.53950
9JBNLJanata Bank Nepal Limited302.80465.75488.37511.42518.48481.46378.48326.81295
10KBLKumari Bank Limited332.40342.90351.77353.33374.87425.22463.46432.06335
11LBLLaxmi Bank Limited471.40482.20483.30557.76592.65634.08726.82694.54473
12MBLMachhapuchchhre Bank Limited413.40419.90423.87417.80404.58395.08533.96565.76416
13MEGAMega Bank Nepal Limited467.40480.70489.03488.13491.52497.11488.12446.42458
14NABILNabil Bank Limited1,549.201,558.551,562.671,546.381,523.131,501.201,687.911,899.271557
15NBBNepal Bangladesh Bank Limited419.80438.00451.07512.40544.52590.54756.82691.83418
16NBLNepal Bank Limited378.20385.10399.43412.49399.87393.29436.29417.39378
17NCCBNepal Credit & Commercial Bank Limited391.80410.65420.97405.71396.38409.24461.94538.01400
18NIBNepal Investment Bank Limited761.60773.55783.33772.56750.37728.92776.88860.64760
19SBINepal SBI Bank Limited1,007.001,238.451,301.371,296.071,231.831,254.501,489.261,545.241010
20NICANIC Asia Bank Limited460.20470.55478.57471.49460.85463.97562.72687.19461
21NMBNMB Bank Limited586.20605.25615.83588.87557.27532.02636.22616.50585
22PRVUPrabhu Bank Limited415.00422.80423.30404.31380.70366.29367.21-417
23PCBLPrime Commercial Bank Limited430.80445.95451.73440.76423.92419.00512.94563.41431
24RastriyaRastriya Banijya Bank Limited---------
25SANIMASanima Bank Limited458.00466.05470.03485.62481.85487.31569.22660.96458
26SBLSiddhartha Bank Limited678.00692.75712.03692.71662.23719.78927.82844.37686
27SCBStandard Chartered Bank Limited2,229.002,272.202,279.072,235.582,171.082,121.902,624.882,800.252196
28SRBLSunrise Bank Limited407.80490.95515.60503.38479.82471.63569.04554.91408

 

Top