Loading...

Loading...

180 days

Sectors:

 

 


 

As Of : 2017-11-23
S.NoSymbolCompany Name5 Days20 Days30 Days45 Days60 Days90 Days180 Days360 DaysClosing Price
1ADBLAgricultural Development Bank Limited422.80427.35432.27433.98435.12438.91447.98578.71425
2BOKLBank of Kathmandu Limited404.60416.30424.43426.62432.78445.41463.86-408
3CCBLCentury Commercial Bank Limited215.80219.20221.33221.76226.58248.06300.01357.76215
4CZBILCitizens Bank International Limited292.60294.40297.40297.84308.63335.77372.21494.57295
5CBLCivil Bank Limited206.20226.15229.27228.53231.15237.86241.86254.03196
6EBLEverest Bank Limited1,158.401,156.451,180.531,193.531,222.421,274.301,519.602,276.191179
7GBIMEGlobal IME Bank Limited317.60322.85342.37353.62360.55371.77384.91437.42320
8HBLHimalayan Bank Limited842.00852.10859.87863.60871.13882.13903.431,138.03850
9JBNLJanata Bank Nepal Limited232.20239.35245.50247.22251.23262.00360.86322.42234
10KBLKumari Bank Limited293.00297.60300.50298.36300.23308.30340.42409.27297
11LBLLaxmi Bank Limited300.40307.35313.37319.24326.33341.10451.37625.39302
12MBLMachhapuchchhre Bank Limited281.00305.20310.50314.00318.58330.38360.63496.11285
13MEGAMega Bank Nepal Limited464.00480.10487.07487.62490.83496.60488.42446.55458
14NABILNabil Bank Limited1,157.001,182.701,204.571,222.821,345.981,434.411,468.121,730.111166
15NBBNepal Bangladesh Bank Limited283.60286.90301.50309.47319.08345.82431.31646.42290
16NBLNepal Bank Limited349.20344.50346.10347.31349.15354.33369.99421.33355
17NCCBNepal Credit & Commercial Bank Limited341.80347.75352.13351.36354.77363.71382.29465.27344
18NIBNepal Investment Bank Limited649.60639.90640.33667.78692.43718.92730.74814.89654
19SBINepal SBI Bank Limited735.20757.05776.33791.29813.57852.31999.281,362.49745
20NICANIC Asia Bank Limited351.20353.05356.87354.58372.83400.70427.18560.57360
21NMBNMB Bank Limited467.80474.40477.40477.69485.70506.52528.01619.79472
22PRVUPrabhu Bank Limited344.00353.40361.30363.89368.22379.34380.08364.28346
23PCBLPrime Commercial Bank Limited434.20436.50438.67436.13436.87435.03425.40525.54439
24RBBRastriya Banijya Bank Limited---------
25SANIMASanima Bank Limited349.40346.15347.33352.89366.13386.21427.84557.64353
26SBLSiddhartha Bank Limited381.60391.15398.67405.36412.58432.88524.93755.63389
27SCBStandard Chartered Bank Limited2,040.802,046.552,079.872,100.512,137.482,199.032,185.772,625.342060
28SRBLSunrise Bank Limited269.60279.40298.70308.16318.73341.72396.25524.48274

 

Top