Loading...

Loading...

180 days

Sectors:

 

 


 

As Of : 2017-03-23
S.NoSymbolCompany Name5 Days20 Days30 Days45 Days60 Days90 Days180 Days360 DaysClosing Price
1ADBLAgricultural Development Bank Limited479.80449.10447.63462.71478.93502.52673.14617.16511
2BOKLBank of Kathmandu Lumbini Limited436.80437.70469.80507.31533.75573.64--450
3CCBLCentury Commercial Bank Limited323.80302.00298.17302.60310.13333.13397.76374.87342
4CZBILCitizens Bank International Limited398.20409.50416.40429.20441.42460.63562.16603.88410
5CBLCivil Bank Limited226.60217.30217.83224.76231.27245.11254.68268.22226
6EBLEverest Bank Limited1,793.201,738.651,723.771,753.131,768.752,265.972,840.742,735.381850
7GBIMEGlobal IME Bank Limited387.40395.90392.87397.38403.77419.04472.09468.24385
8HBLHimalayan Bank Limited910.00866.65854.30859.82861.55980.071,276.001,241.74950
9JBNLJanata Bank Nepal Limited491.60520.25531.30538.04540.27481.22377.76326.46387
10KBLKumari Bank Limited337.00394.00431.50462.89481.32508.88476.78434.25348
11LBLLaxmi Bank Limited760.60717.65706.43715.40712.92724.69795.63693.36764
12MBLMachhapuchchhre Bank Limited381.00366.10363.77367.84376.23415.72592.41574.16398
13MEGAMega Bank Nepal Limited472.80482.30491.00488.82492.22497.43487.84446.31458
14NABILNabil Bank Limited1,465.201,449.551,436.001,444.221,463.701,518.711,860.341,990.931470
15NBBNepal Bangladesh Bank Limited709.60659.65648.67662.27678.62706.78848.41706.76728
16NBLNepal Bank Limited388.80368.05365.07370.93377.17394.59455.02401.96401
17NCCBNepal Credit & Commercial Bank Limited349.60355.20373.07395.11410.23431.99503.62544.35350
18NIBNepal Investment Bank Limited713.40691.40684.93684.87691.38709.29838.52879.60718
19SBINepal SBI Bank Limited1,194.001,080.901,063.671,173.111,233.371,335.641,616.301,556.691300
20NICANIC Asia Bank Limited434.60430.10430.90446.22460.12488.03635.36734.02432
21NMBNMB Bank Limited488.60466.95464.73471.22478.90538.91677.13604.03511
22PRVUPrabhu Bank Limited337.00316.15311.53314.91341.27366.38350.41-345
23PCBLPrime Commercial Bank Limited394.00377.60374.17381.02409.13453.60579.33579.19405
24RastriyaRastriya Banijya Bank Limited---------
25SANIMASanima Bank Limited514.60481.60475.27483.07494.82517.78624.25684.60546
26SBLSiddhartha Bank Limited609.00578.30581.23686.47758.45843.64972.30841.07629
27SCBStandard Chartered Bank Limited2,045.801,991.451,972.902,015.401,997.002,208.012,902.212,844.752075
28SRBLSunrise Bank Limited438.20414.05415.70430.76444.77464.93620.49551.82468

 

Top