Loading...

Loading...

180 days

Sectors:

 

 


 

As Of : 2017-01-19
S.NoSymbolCompany Name5 Days20 Days30 Days45 Days60 Days90 Days180 Days360 DaysClosing Price
1ADBLAgricultural Development Bank Limited526.40526.25527.77535.71559.17668.18718.07618.09528
2BOKLBank of Kathmandu Lumbini Limited610.20612.75622.37632.84652.17---609
3CCBLCentury Commercial Bank Limited328.40331.75341.30355.02377.75404.82420.67380.79325
4CZBILCitizens Bank International Limited480.60478.75483.77488.09502.53558.18639.62622.92477
5CBLCivil Bank Limited249.40250.50252.57259.13270.65263.16269.69274.93250
6EBLEverest Bank Limited1,908.801,832.452,253.032,623.582,872.633,089.573,109.522,853.351894
7GBIMEGlobal IME Bank Limited419.60422.85428.30435.18449.90474.89496.54480.90419
8HBLHimalayan Bank Limited902.80874.80977.871,059.871,161.501,315.361,409.081,269.02890
9JBNLJanata Bank Nepal Limited491.60520.25531.30538.04540.27481.22377.76326.46387
10KBLKumari Bank Limited548.40537.75540.30549.69565.15520.97470.17435.38545
11LBLLaxmi Bank Limited767.40717.60719.60728.51759.58802.53796.51662.03760
12MBLMachhapuchchhre Bank Limited393.60399.70422.60450.00505.30621.83644.36587.99392
13MEGAMega Bank Nepal Limited472.80482.30491.00488.82492.22497.43487.84446.31458
14NABILNabil Bank Limited1,511.401,518.951,541.731,574.891,615.781,778.892,044.822,093.531500
15NBBNepal Bangladesh Bank Limited725.40726.25732.43743.04767.95886.78857.49700.02715
16NBLNepal Bank Limited404.20397.70399.77410.42434.18463.10476.88392.22407
17NCCBNepal Credit & Commercial Bank Limited380.00398.85411.50425.69438.73445.49521.67547.06363
18NIBNepal Investment Bank Limited706.80710.25719.00727.64740.85786.50931.51905.18702
19SBINepal SBI Bank Limited1,425.001,418.251,443.231,475.821,548.101,672.671,752.311,568.331466
20NICANIC Asia Bank Limited499.00501.65510.93522.24543.85621.12720.33772.87496
21NMBNMB Bank Limited506.20502.75552.20589.96624.08701.69723.03607.04500
22PRVUPrabhu Bank Limited357.40406.15417.53414.73402.02376.98--345
23PCBLPrime Commercial Bank Limited415.20477.65492.53510.24539.97583.96641.16596.52414
24RastriyaRastriya Banijya Bank Limited---------
25SANIMASanima Bank Limited527.00529.15535.63545.58562.72621.13710.87708.84522
26SBLSiddhartha Bank Limited995.20978.95989.77995.641,009.781,102.11979.41841.78986
27SCBStandard Chartered Bank Limited2,208.401,998.452,013.132,312.562,584.702,965.213,151.442,904.232180
28SRBLSunrise Bank Limited484.80486.80491.30493.73517.22628.01661.37557.04483

 

Top