Loading...

Loading...

Broker Details

Broker No: 49

Broker Name: Online Securities Pvt.Ltd

Date(yyyy-mm-dd):
 
 
Total Purchase Amount:  Rs Rs 6,812,514
Total Selling Amount:  Rs 9,592,586
Total Matching Amount:  Rs 455,400
Total Amount:  Rs 16,405,100
As of: 2018-02-20
 
S.NoSymbolCompanyTransaction No.SellerBuyerQuantityRateAmount(in Rs)
1 NGBBL Nepal Grameen Bikas Bank Limited 2018022057945535549106536,530
2 NICA NIC Asia Bank Limited 2018022057945774948183546,372
3 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 2018022057945264949101,24012,400
4 NBBL Nagbeli Laghubitta Bikash Bank Limited 2018022057944474749102,42124,210
5 BPCL Butwal Power Company Limited 2018022057944121749200540108,000
6 PRVU Prabhu Bank Limited 2018022057943884349580230133,400
7 SEF Siddhartha Equity Fund 201802205794310404910010960
8 SEF Siddhartha Equity Fund 201802205794283404910010960
9 SEF Siddhartha Equity Fund 201802205794301404910010960
10 GBIME Global IME Bank Limited 201802205794255549580324187,920
11 SEF Siddhartha Equity Fund 201802205794260404910010960
12 NUBL Nirdhan Utthan Bank Limited 2018022057942233849501,19259,600
13 PRIN Prabhu Insurance Company Limited 20180220579417249445076038,000
14 PRIN Prabhu Insurance Company Limited 20180220579417349445076038,000
15 PRIN Prabhu Insurance Company Limited 2018022057941744941107607,600
16 PRIN Prabhu Insurance Company Limited 201802205794175494310076076,000
17 PRIN Prabhu Insurance Company Limited 20180220579417649283276024,320
18 PRIN Prabhu Insurance Company Limited 20180220579417749535075937,950
19 PRIN Prabhu Insurance Company Limited 2018022057941784934200759151,800
20 PRIN Prabhu Insurance Company Limited 2018022057941794916200759151,800
21 PRIN Prabhu Insurance Company Limited 20180220579418549224875836,384
22 NICA NIC Asia Bank Limited 20180220579412934495435419,116
23 NABIL Nabil Bank Limited 20180220579413022491001,096109,600
24 SEF Siddhartha Equity Fund 201802205794132404910010960
25 NABIL Nabil Bank Limited 2018022057941031149501,09654,800
26 SEF Siddhartha Equity Fund 201802205794109404910010960
27 SEF Siddhartha Equity Fund 201802205794121404910010960
28 PCBL Prime Commercial Bank Limited 2018022057940924911203106,200
29 PCBL Prime Commercial Bank Limited 201802205794093494710031031,000
30 PCBL Prime Commercial Bank Limited 201802205794094492510031031,000
31 PCBL Prime Commercial Bank Limited 20180220579409549468031024,800
32 SEF Siddhartha Equity Fund 201802205794097404910010960
33 SEF Siddhartha Equity Fund 201802205794075404910010960
34 PRIN Prabhu Insurance Company Limited 201802205794076492210076576,500
35 SEF Siddhartha Equity Fund 201802205794044404910010960
36 NICA NIC Asia Bank Limited 20180220579399850491,000354354,000
37 PRIN Prabhu Insurance Company Limited 20180220579397049406076545,900
38 PRIN Prabhu Insurance Company Limited 201802205793971491710076576,500
39 CCBL Century Commercial Bank Limited 2018022057939514149172003,400
40 LGIL Lumbini General Insurance Limited 201802205793960334910058058,000
41 NICA NIC Asia Bank Limited 201802205793907504911135439,294
42 MERO Mero Microfinance Bittiya Sanstha Limited 2018022057939094919141,32518,550
43 NBL Nepal Bank Limited 2018022057939204949825352290,400
44 NABIL Nabil Bank Limited 2018022057939255049501,09654,800
45 CCBL Century Commercial Bank Limited 2018022057938743849312006,200
46 ADBL Agricultural Development Bank Limited 201802205793855344910034334,300
47 GLICL Guras Life Insurance Company Limited 2018022057937484947200932186,400
48 SMFDB Summit Micro Finance Development Bank Limited 20180220579376234491001,160116,000
49 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2018022057937104947103,34033,400
50 MERO Mero Microfinance Bittiya Sanstha Limited 2018022057936094249121,33015,960
51 MLBL Mahalaxmi Bikas Bank Limited 201802205793498494010618920,034
52 NICA NIC Asia Bank Limited 201802205793506384912535544,375
53 CCBL Century Commercial Bank Limited 201802205793495144910220020,400
54 NICA NIC Asia Bank Limited 201802205793451264924035585,200
55 NABIL Nabil Bank Limited 2018022057934613549301,10033,000
56 MLBL Mahalaxmi Bikas Bank Limited 2018022057934334940481899,072
57 NICA NIC Asia Bank Limited 2018022057934413249435355154,425
58 NABIL Nabil Bank Limited 2018022057934022249201,10022,000
59 NIB Nepal Investment Bank Limited 20180220579337544495068334,150
60 BPCL Butwal Power Company Limited 201802205793384492010054454,400
61 BPCL Butwal Power Company Limited 201802205793385492910054354,300
62 BPCL Butwal Power Company Limited 201802205793386493715054381,450
63 SCB Standard Chartered Bank Nepal Limited 2018022057933902949109989,980
64 SLICL Surya Life Insurance Company Limited 20180220579337049487989670,784
65 SLICL Surya Life Insurance Company Limited 20180220579337149182189518,795
66 NICA NIC Asia Bank Limited 201802205793343504920035571,000
67 EBL Everest Bank Limited 2018022057933313449108518,510
68 WMBF World Merchant Banking & Finance Limited 20180220579326335499412111,374
69 CHCL Chilime Hydro power Company Limited 20180220579323832495086543,250
70 CHCL Chilime Hydro power Company Limited 20180220579323932495086543,250
71 MERO Mero Microfinance Bittiya Sanstha Limited 2018022057932104149371,33049,210
72 NMB NMB Bank Limited 2018022057932204920700469328,300
73 KBBL Kailash Bikas Bank Limited 201802205793182494430124172,541
74 KBBL Kailash Bikas Bank Limited 2018022057931834942,060240494,400
75 PRIN Prabhu Insurance Company Limited 201802205793175594910076076,000
76 HGI Himalayan General Insurance Company Limited 20180220579315617495049124,550
77 BOKL Bank of Kathmandu Limited 2018022057931254449163856,160
78 RBCL Rastriya Beema Company Limited 20180220579312849586013,100786,000
79 MERO Mero Microfinance Bittiya Sanstha Limited 2018022057931103849511,33067,830
80 MBL Machhapuchchhre Bank Limited 201802205793113493915025838,700
81 MBL Machhapuchchhre Bank Limited 201802205793114494910025825,800
82 MBL Machhapuchchhre Bank Limited 20180220579311549535025812,900
83 BOKL Bank of Kathmandu Limited 20180220579309750498438532,340
84 KBL Kumari Bank Limited 2018022057931074449500276138,000
85 WMBF World Merchant Banking & Finance Limited 2018022057929805649511216,171
86 NABILP NABIL Bank Limited Promotor Share 2018022057929635549200855171,000
87 SCB Standard Chartered Bank Nepal Limited 201802205792882494510099799,700
88 EBL Everest Bank Limited 2018022057927764945108508,500
89 EBL Everest Bank Limited 2018022057927774946313849265,737
90 PRVU Prabhu Bank Limited 201802205792764434910023023,000
91 NIB Nepal Investment Bank Limited 201802205792610284910068568,500
92 RBCL Rastriya Beema Company Limited 20180220579258232491013,260132,600
93 HGI Himalayan General Insurance Company Limited 201802205792555344915049273,800
94 NABIL Nabil Bank Limited 2018022057925184946501,10155,050
95 NABIL Nabil Bank Limited 20180220579251949571001,100110,000
96 NABIL Nabil Bank Limited 20180220579252049481901,100209,000
97 NIB Nepal Investment Bank Limited 20180220579252549222068513,700
98 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2018022057924924549323,306105,792
99 NICA NIC Asia Bank Limited 2018022057924713849564356200,784
100 NICA NIC Asia Bank Limited 201802205792462849436356155,216
101 KMCDB Kalika Microcredit Development Bank Limited 2018022057924413449201,34526,900
102 NLIC Nepal Life Insurance Company Limited 2018022057923804749401,77070,800
103 CFCL Central Finance Limited 201802205792355254918013925,020
104 GBIME Global IME Bank Limited 201802205792173494511832838,704
105 GBIME Global IME Bank Limited 201802205792174494221232869,536
106 SCB Standard Chartered Bank Nepal Limited 2018022057933902949109989,980
107 SLICL Surya Life Insurance Company Limited 20180220579337049487989670,784
108 SLICL Surya Life Insurance Company Limited 20180220579337149182189518,795
109 NICA NIC Asia Bank Limited 201802205793343504920035571,000
110 EBL Everest Bank Limited 2018022057933313449108518,510
111 WMBF World Merchant Banking & Finance Limited 20180220579326335499412111,374
112 CHCL Chilime Hydro power Company Limited 20180220579323832495086543,250
113 CHCL Chilime Hydro power Company Limited 20180220579323932495086543,250
114 MERO Mero Microfinance Bittiya Sanstha Limited 2018022057932104149371,33049,210
115 NMB NMB Bank Limited 2018022057932204920700469328,300
116 KBBL Kailash Bikas Bank Limited 201802205793182494430124172,541
117 KBBL Kailash Bikas Bank Limited 2018022057931834942,060240494,400
118 PRIN Prabhu Insurance Company Limited 201802205793175594910076076,000
119 HGI Himalayan General Insurance Company Limited 20180220579315617495049124,550
120 BOKL Bank of Kathmandu Limited 2018022057931254449163856,160
121 RBCL Rastriya Beema Company Limited 20180220579312849586013,100786,000
122 MERO Mero Microfinance Bittiya Sanstha Limited 2018022057931103849511,33067,830
123 MBL Machhapuchchhre Bank Limited 201802205793113493915025838,700
124 MBL Machhapuchchhre Bank Limited 201802205793114494910025825,800
125 MBL Machhapuchchhre Bank Limited 20180220579311549535025812,900
126 BOKL Bank of Kathmandu Limited 20180220579309750498438532,340
127 KBL Kumari Bank Limited 2018022057931074449500276138,000
128 WMBF World Merchant Banking & Finance Limited 2018022057929805649511216,171
129 NABILP NABIL Bank Limited Promotor Share 2018022057929635549200855171,000
130 SCB Standard Chartered Bank Nepal Limited 201802205792882494510099799,700
131 EBL Everest Bank Limited 2018022057927764945108508,500
132 EBL Everest Bank Limited 2018022057927774946313849265,737
133 PRVU Prabhu Bank Limited 201802205792764434910023023,000
134 NIB Nepal Investment Bank Limited 201802205792610284910068568,500
135 RBCL Rastriya Beema Company Limited 20180220579258232491013,260132,600
136 HGI Himalayan General Insurance Company Limited 201802205792555344915049273,800
137 NABIL Nabil Bank Limited 2018022057925184946501,10155,050
138 NABIL Nabil Bank Limited 20180220579251949571001,100110,000
139 NABIL Nabil Bank Limited 20180220579252049481901,100209,000
140 NIB Nepal Investment Bank Limited 20180220579252549222068513,700
141 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2018022057924924549323,306105,792
142 NICA NIC Asia Bank Limited 2018022057924713849564356200,784
143 NICA NIC Asia Bank Limited 201802205792462849436356155,216
144 KMCDB Kalika Microcredit Development Bank Limited 2018022057924413449201,34526,900
145 NLIC Nepal Life Insurance Company Limited 2018022057923804749401,77070,800
146 CFCL Central Finance Limited 201802205792355254918013925,020
147 GBIME Global IME Bank Limited 201802205792173494511832838,704
148 GBIME Global IME Bank Limited 201802205792174494221232869,536
149 PCBL Prime Commercial Bank Limited 2018022057908664942600313187,800
150 PRIN Prabhu Insurance Company Limited 2018022057908674914200773154,600
151 PRIN Prabhu Insurance Company Limited 20180220579086849437577257,900
152 PRIN Prabhu Insurance Company Limited 201802205790869491410077177,100
153 PRIN Prabhu Insurance Company Limited 201802205790870492210077077,000
154 PRIN Prabhu Insurance Company Limited 2018022057908714946597770459,690
155 MFIL Manjushree Finance Limited 20180220579085410492,890140404,600
156 CBL Civil Bank Limited 2018022057908284942301805,400
157 ADBL Agricultural Development Bank Limited 201802205790830374928035098,000
158 PRVU Prabhu Bank Limited 2018022057908374942202394,780
159 PCBL Prime Commercial Bank Limited 2018022057908034938103143,140
160 PCBL Prime Commercial Bank Limited 201802205790804495220031462,800
161 PCBL Prime Commercial Bank Limited 20180220579080549421,000313313,000
162 PCBL Prime Commercial Bank Limited 20180220579080649431,000313313,000
163 PRVU Prabhu Bank Limited 201802205790787164910023623,600
164 NBL Nepal Bank Limited 201802205790752394910035735,700
165 PLIC Prime Life Insurance Company Limited 20180220579076158491201,690202,800
166 NIB Nepal Investment Bank Limited 201802205790713264910069069,000
167 PCBL Prime Commercial Bank Limited 201802205790728334910031531,500
168 SANIMA Sanima Bank Limited 201802205790698474915037155,650
169 CCBL Century Commercial Bank Limited 20180220579070936495020410,200
170 SADBL Shangrila Development Bank Limited 201802205790710492620019539,000
171 SANIMA Sanima Bank Limited 20180220579068311495037118,550
172 ADBL Agricultural Development Bank Limited 2018022057906862149203507,000
173 ADBL Agricultural Development Bank Limited 201802205790663424920035070,000
174 NIB Nepal Investment Bank Limited 20180220579063422499869267,816
175 NIB Nepal Investment Bank Limited 2018022057906228493069220,760
176 NIB Nepal Investment Bank Limited 2018022057906258497069248,440
177 NIB Nepal Investment Bank Limited 20180220579062641493269222,144
178 SCB Standard Chartered Bank Nepal Limited 201802205790585491301,00430,120
179 SCB Standard Chartered Bank Nepal Limited 2018022057905864956301,00430,120
180 SCB Standard Chartered Bank Nepal Limited 2018022057905874941401,003140,420
181 AHPC Arun Valley Hydropower Development Company Limited 2018022057905324949500202101,000
182 ADBL Agricultural Development Bank Limited 20180220579053849424735016,450
183 AHPC Arun Valley Hydropower Development Company Limited 2018022057905124946102042,040
184 AHPC Arun Valley Hydropower Development Company Limited 201802205790500492845020290,900
185 AHPC Arun Valley Hydropower Development Company Limited 20180220579048449281,000200200,000
186 AHPC Arun Valley Hydropower Development Company Limited 2018022057904625649102022,020
187 AHPC Arun Valley Hydropower Development Company Limited 201802205790468374949020298,980
188 AHPC Arun Valley Hydropower Development Company Limited 201802205790449494610020620,600
189 AHPC Arun Valley Hydropower Development Company Limited 2018022057904374956102022,020
190 AHPC Arun Valley Hydropower Development Company Limited 2018022057904234956101991,990
191 AHPC Arun Valley Hydropower Development Company Limited 2018022057904124950101931,930
192 AHPC Arun Valley Hydropower Development Company Limited 2018022057904164950101961,960
193 KBL Kumari Bank Limited 2018022057904094936500282141,000

 

Top