Loading...

Loading...

Broker Details

Broker No: 49

Broker Name: Online Securities Pvt.Ltd

Date(yyyy-mm-dd):
 
 
Total Purchase Amount:  Rs Rs 18,961,233
Total Selling Amount:  Rs 17,785,323
Total Matching Amount:  Rs 7,157,579
Total Amount:  Rs 36,746,556
As of: 2017-09-20
 
S.NoSymbolCompanyTransaction No.SellerBuyerQuantityRateAmount(in Rs)
1 JBNL Janata Bank Nepal Limited 2017092053535721749182504,500
2 SANIMA Sanima Bank Limited 20170920535358049591,951395770,645
3 SANIMA Sanima Bank Limited 201709205353599495110039539,500
4 SANIMA Sanima Bank Limited 201709205353610492920039579,000
5 API Api Power Company Limited 201709205353618554910057057,000
6 NABIL Nabil Bank Limited 2017092053535185749501,25462,700
7 NGBBL Nepal Grameen Bikas Bank Limited 2017092053535474958500719359,500
8 NGBBL Nepal Grameen Bikas Bank Limited 201709205353408493210071271,200
9 NGBBL Nepal Grameen Bikas Bank Limited 2017092053534094947107107,100
10 NGBBL Nepal Grameen Bikas Bank Limited 2017092053534104940500710355,000
11 ADBL Agricultural Development Bank Limited 2017092053534204249230439100,970
12 SANIMA Sanima Bank Limited 201709205353351264920039679,200
13 SANIMA Sanima Bank Limited 201709205353293494953951,975
14 SANIMA Sanima Bank Limited 201709205353200494110039639,600
15 SANIMA Sanima Bank Limited 2017092053532014942500396198,000
16 SANIMA Sanima Bank Limited 20170920535320249325039619,800
17 NICA NIC Asia Bank Limited 201709205353208649113503,850
18 SANIMA Sanima Bank Limited 201709205353210493215039659,400
19 SBBLJ Sahayogi Vikas Bank Limited 2017092053532495849400332132,800
20 SANIMA Sanima Bank Limited 201709205353250264910039639,600
21 SANIMA Sanima Bank Limited 201709205353160494315039759,550
22 JBNL Janata Bank Nepal Limited 20170920535312349493,500249871,500
23 KSBBL Kamana Sewa Bikas Bank Limited 201709205353142294910021421,400
24 SWBBL Swabalamwan Bikash Bank Limited 2017092053531024935101,72417,240
25 SANIMA Sanima Bank Limited 2017092053530235949500397198,500
26 SANIMA Sanima Bank Limited 2017092053530435949520395205,400
27 PRIN Prabhu Insurance Company Limited 2017092053529774953301,14534,350
28 PRIN Prabhu Insurance Company Limited 2017092053529784938301,14534,350
29 PRIN Prabhu Insurance Company Limited 201709205352979491201,14322,860
30 PRIN Prabhu Insurance Company Limited 2017092053529804943361,14241,112
31 PRIN Prabhu Insurance Company Limited 2017092053529814928241,14227,408
32 SANIMA Sanima Bank Limited 201709205352991374910039939,900
33 JBBL Jyoti Bikas Bank Limited 201709205352993494918,5611843,415,224
34 NBL Nepal Bank Limited 2017092053529411749700350245,000
35 SANIMA Sanima Bank Limited 2017092053529634549260399103,740
36 SANIMA Sanima Bank Limited 201709205352964374924039995,760
37 NABIL Nabil Bank Limited 2017092053528355649181,25522,590
38 PRVU Prabhu Bank Limited 2017092053527695049500372186,000
39 SEOS Siddhartha Equity Oriented Scheme 20170920535277710499,76612114,262
40 SANIMA Sanima Bank Limited 201709205352645264910039939,900
41 SANIMA Sanima Bank Limited 201709205352663264910039839,800
42 SANIMA Sanima Bank Limited 20170920535267726493039811,940
43 EBL Everest Bank Limited 20170920535268417492001,205241,000
44 NABIL Nabil Bank Limited 2017092053526022249221,25527,610
45 SANIMA Sanima Bank Limited 201709205352603849174006,800
46 EBL Everest Bank Limited 201709205352579849501,20560,250
47 LBBL Lumbini Bikas Bank Limited 20170920535258632491,000210210,000
48 LBBL Lumbini Bikas Bank Limited 2017092053525872849102122,120
49 SWBBL Swabalamwan Bikash Bank Limited 2017092053525254949501,71785,850
50 LBBL Lumbini Bikas Bank Limited 2017092053525091449192093,971
51 LBBL Lumbini Bikas Bank Limited 20170920535251026493,032210636,720
52 LBBL Lumbini Bikas Bank Limited 20170920535251513491,072210225,120
53 BOKL Bank of Kathmandu Limited 20170920535251849493844016,720
54 BOKL Bank of Kathmandu Limited 201709205352519494022044096,800
55 NMBMF NMB Microfinance Bittiya Sanstha Limited 20170920535246844491062,731289,486
56 BOKL Bank of Kathmandu Limited 2017092053524361949124405,280
57 BOKL Bank of Kathmandu Limited 201709205352437174920044088,000
58 NMBMF NMB Microfinance Bittiya Sanstha Limited 201709205352428749172,73146,427
59 NMBMF NMB Microfinance Bittiya Sanstha Limited 2017092053523564049102,74027,400
60 NMBMF NMB Microfinance Bittiya Sanstha Limited 20170920535235840491312,731357,761
61 MNBBL Muktinath Bikas Bank Limited 201709205352372492610059959,900
62 NMBHF1 NMB Hybrid Fund L- 1 20170920535238855491,2481012,542
63 NMBHF1 NMB Hybrid Fund L- 1 2017092053523361149832108,362
64 PRVU Prabhu Bank Limited 20170920535234484922037281,840
65 OHL Oriental Hotel Limited 20170920535226549578786074,820
66 NMBHF1 NMB Hybrid Fund L- 1 2017092053522691149832108,362
67 PRVU Prabhu Bank Limited 201709205352253144918037266,960
68 PRVU Prabhu Bank Limited 201709205352219574912537246,500
69 SANIMA Sanima Bank Limited 2017092053522352949204008,000
70 PRVU Prabhu Bank Limited 2017092053522391449475372176,700
71 NABIL Nabil Bank Limited 2017092053521841449501,25862,900
72 MNBBL Muktinath Bikas Bank Limited 201709205352188494910059959,900
73 NABIL Nabil Bank Limited 2017092053522055349501,25862,900
74 MLBL Mahalaxmi Bikas Bank Limited 201709205352151494810022222,200
75 HPPL Himalayan Power Partner Limited 2017092053521214922203887,760
76 HPPL Himalayan Power Partner Limited 2017092053521274913203887,760
77 MNBBL Muktinath Bikas Bank Limited 2017092053521305449200599119,800
78 SBL Siddhartha Bank Limited 20170920535210314496942829,532
79 PRVU Prabhu Bank Limited 201709205352014574912537246,500
80 SKBBL Sana Kisan Bikas Bank Limited 2017092053519684936501,57578,750
81 RBCLPO Rastriya Beema Company Limited Promoter Share 20170920535198433495014,300715,000
82 NIL Neco Insurance Company Limited 201709205351941495109359,350
83 SEOS Siddhartha Equity Oriented Scheme 20170920535195247496,2721273,382
84 NIL Neco Insurance Company Limited 201709205351919493310093593,500
85 NBL Nepal Bank Limited 2017092053519074985035517,750
86 SWBBL Swabalamwan Bikash Bank Limited 2017092053519144935301,72451,720
87 ADBL Agricultural Development Bank Limited 2017092053518914929257440113,080
88 HBL Himalayan Bank Limited 20170920535189249453889133,858
89 HBL Himalayan Bank Limited 2017092053518934931289010,680
90 SWBBL Swabalamwan Bikash Bank Limited 2017092053518974947351,72060,200
91 CFCL Central Finance Company Limited 20170920535189949286818712,716
92 NTC Nepal Doorsanchar Company Limited 2017092053518724549250706176,500
93 HPPL Himalayan Power Partner Limited 2017092053518774942103903,900
94 SRBL Sunrise Bank Limited 201709205351841324920033567,000
95 SIC Sagarmatha Insurance Company Limited 20170920535185049282001,705341,000
96 PLIC Prime Life Insurance Company Limited 201709205351831549201,91038,200
97 SBL Siddhartha Bank Limited 20170920535182155493142813,268
98 CBBL Chhimek Laghubitta Bikas Bank Limited 20170920535177656491001,440144,000
99 SBI Nepal SBI Bank Limited 20170920535178121498684772,842
100 SEOS Siddhartha Equity Oriented Scheme 20170920535175910495,0001258,400
101 SEOS Siddhartha Equity Oriented Scheme 20170920535175147499,10012106,470
102 SICL Shikhar Insurance Company Limited 2017092053517354749201,98039,600
103 SHL Soaltee Hotel Limited 201709205351730493418035864,440
104 SBI Nepal SBI Bank Limited 20170920535170255491484711,858
105 NICA NIC Asia Bank Limited 2017092053516532249500349174,500
106 CBL Civil Bank Limited 201709205351645495530022868,400
107 CBL Civil Bank Limited 201709205351646495512622828,728
108 DBBL Deva Bikas Bank Limited 201709205351650492818125145,431
109 KBL Kumari Bank Limited 2017092053516324941182955,310
110 NCDB Nepal Community Development Bank Limited 20170920535161249383832012,160
111 KBL Kumari Bank Limited 201709205351616494110029529,500
112 SANIMA Sanima Bank Limited 201709205351605584910039939,900
113 CCBLPO Century Commercial Bank Limited Promoter Share 20170920535159258499,5202091,989,680
114 CBL Civil Bank Limited 20170920535156149425022811,400
115 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2017092053515494928103,68036,800
116 NIBPO Nepal Investment Bank Limited Promoter Share 2017092053515194955165667110,055
117 NIBPO Nepal Investment Bank Limited Promoter Share 20170920535149449283566723,345
118 SANIMA Sanima Bank Limited 201709205351495492810039939,900
119 KMCDB Kalika Microcredit Development Bank Limited 2017092053514764919101,97919,790
120 KBL Kumari Bank Limited 2017092053514534922102952,950
121 NIBPO Nepal Investment Bank Limited Promoter Share 20170920535145549405066833,400
122 NIBPO Nepal Investment Bank Limited Promoter Share 20170920535145649105066833,400
123 NIBPO Nepal Investment Bank Limited Promoter Share 2017092053514574922700667466,900
124 JBBL Jyoti Bikas Bank Limited 201709205351459493911918421,896
125 JBBL Jyoti Bikas Bank Limited 201709205351416494210018418,400
126 NGBBL Nepal Grameen Bikas Bank Limited 2017092053513884940500720360,000
127 NIB Nepal Investment Bank Limited 2017092053513704983276924,608
128 NIB Nepal Investment Bank Limited 2017092053513764983276924,608
129 NIB Nepal Investment Bank Limited 2017092053513564983276924,608
130 NIB Nepal Investment Bank Limited 201709205351353498164770126,280
131 DDBL Deprosc Laghubitta Bikas Bank Limited 2017092053513094951171,28721,879
132 MSMBS Mahila Sahayatra Microfinance Bittiya Sanstha Limited 2017092053512964934121,10013,200
133 RBCLPO Rastriya Beema Company Limited Promoter Share 20170920535125449262014,300286,000
134 EBL Everest Bank Limited 2017092053512073449501,20160,050
135 SCB Standard Chartered Bank Limited 2017092053511654933402,12885,120
136 SCB Standard Chartered Bank Limited 2017092053511754972232,129474,767
137 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2017092053511334949103,70137,010
138 ALICL Asian Life Insurance Company Limited 20170920535110957494001,490596,000
139 NIL Neco Insurance Company Limited 2017092053511104934109409,400
140 NLBBL Nerude Laghubita Bikas Bank Limited 20170920535103049451751,310229,250
141 SCB Standard Chartered Bank Limited 201709205351035498502,126106,300
142 SCB Standard Chartered Bank Limited 2017092053510364949502,126106,300
143 SHINE Shine Resunga Development Bank Limited 20170920535099749218541235,020
144 SANIMA Sanima Bank Limited 20170920535094948494540018,000
145 SANIMA Sanima Bank Limited 201709205350950434915540062,000
146 SEOS Siddhartha Equity Oriented Scheme 201709205350879104910,00012117,400
147 SCB Standard Chartered Bank Limited 20170920535089448491002,127212,700
148 SCB Standard Chartered Bank Limited 2017092053508654916372,12678,662
149 SCB Standard Chartered Bank Limited 20170920535086949561002,126212,600
150 MNBBL Muktinath Bikas Bank Limited 2017092053508434932500593296,500
151 SANIMA Sanima Bank Limited 201709205350852384910040040,000
152 NIL Neco Insurance Company Limited 201709205350858493710093593,500
153 SCB Standard Chartered Bank Limited 2017092053508274849502,127106,350
154 NLBBL Nerude Laghubita Bikas Bank Limited 2017092053507983449161,32021,120
155 NLIC Nepal Life Insurance Company Limited 2017092053508155849501,98899,400
156 LEMF Laxmi Equity Fund 2017092053507064981,5001014,400
157 LEMF Laxmi Equity Fund 2017092053507104982,0001019,200
158 LBBL Lumbini Bikas Bank Limited 20170920535068949598020616,480
159 LBBL Lumbini Bikas Bank Limited 2017092053506964921162063,296
160 SCB Standard Chartered Bank Limited 2017092053504624910522,129110,708
161 MLBL Mahalaxmi Bikas Bank Limited 2017092053504094940402208,800
162 JBBL Jyoti Bikas Bank Limited 2017092053503824942401847,360
163 JBBL Jyoti Bikas Bank Limited 2017092053503834976418311,712
164 API Api Power Company Limited 20170920535038449162757715,579
165 SCB Standard Chartered Bank Limited 20170920535036249211002,129212,900
166 SANIMA Sanima Bank Limited 201709205350338384910040040,000
167 PRIN Prabhu Insurance Company Limited 2017092053502264921381,13443,092
168 UIC United Insurance Company (Nepal) Limited 2017092053501624917921,299119,508
169 NABIL Nabil Bank Limited 20170920535014928491001,255125,500
170 NTC Nepal Doorsanchar Company Limited 201709205350040492210070770,700
171 JBNL Janata Bank Nepal Limited 2017092053500514749192484,712
172 PURBL Purnima Bikas Bank Limited 20170920534999647496331119,593
173 KADBL Kanchan Development Bank Limited 201709205350016495610023923,900
174 JBNL Janata Bank Nepal Limited 201709205350021649152483,720
175 NBB Nepal Bangladesh Bank Limited 201709205350031494116633655,776
176 NMFBS National Microfinance Bittiya Sanstha Limited 2017092053500332649103,30033,000
177 JBNL Janata Bank Nepal Limited 20170920534999125494824811,904
178 CZBIL Citizens Bank International Limited 201709205349992492510030030,000
179 SBL Siddhartha Bank Limited 2017092053499704749214238,883
180 PURBL Purnima Bikas Bank Limited 20170920534993437493731111,507
181 SCB Standard Chartered Bank Limited 20170920534983149411002,129212,900
182 GBIME Global IME Bank Limited 2017092053497924914213767,896
183 ADBL Agricultural Development Bank Limited 20170920534976549494443819,272
184 NBL Nepal Bank Limited 2017092053497391749500350175,000
185 API Api Power Company Limited 20170920534975049542757215,444
186 SBL Siddhartha Bank Limited 20170920534971411497642332,148
187 NCDB Nepal Community Development Bank Limited 20170920534969449574831214,976
188 NCDB Nepal Community Development Bank Limited 20170920534968449575031215,600
189 SBL Siddhartha Bank Limited 2017092053496494987642432,224
190 PCBL Prime Commercial Bank Limited 201709205349654494320042585,000
191 PCBL Prime Commercial Bank Limited 201709205349641491820042585,000
192 SANIMA Sanima Bank Limited 2017092053496144549400399159,600
193 NIB Nepal Investment Bank Limited 20170920534954749173276224,384
194 API Api Power Company Limited 20170920534954849322757015,390
195 API Api Power Company Limited 20170920534954949322757015,390
196 SHINE Shine Resunga Development Bank Limited 20170920534946349487341530,295
197 SANIMA Sanima Bank Limited 20170920534946449498039931,920
198 NCCB Nepal Credit & Commercial Bank Limited 201709205349414494510034834,800
199 NCCB Nepal Credit & Commercial Bank Limited 201709205349415493500348174,000
200 SANIMA Sanima Bank Limited 2017092053493924947515400206,000
201 NLBBL Nerude Laghubita Bikas Bank Limited 2017092053494031749191,30024,700
202 SANIMA Sanima Bank Limited 2017092053494074918039931,920
203 SANIMA Sanima Bank Limited 2017092053494084964039915,960
204 SANIMA Sanima Bank Limited 201709205349409491710039939,900
205 NCDB Nepal Community Development Bank Limited 201709205349367564910031331,300
206 NIB Nepal Investment Bank Limited 20170920534937549326576249,530
207 SANIMA Sanima Bank Limited 201709205349358493810040040,000
208 NCCB Nepal Credit & Commercial Bank Limited 201709205349360284910034834,800
209 NIB Nepal Investment Bank Limited 2017092053493374937150762114,300
210 CBL Civil Bank Limited 2017092053493444944232275,221
211 CBL Civil Bank Limited 20170920534934549348022718,160
212 CBL Civil Bank Limited 201709205349346494819722744,719
213 MERO Mero Microfinance Bittiya Sanstha Limited 2017092053493501049111,77519,525
214 NIB Nepal Investment Bank Limited 2017092053493304922140762106,680
215 SANIMA Sanima Bank Limited 201709205349273491410040040,000
216 SANIMA Sanima Bank Limited 201709205349274495410040040,000
217 SANIMA Sanima Bank Limited 201709205349275494418540074,000
218 NIB Nepal Investment Bank Limited 20170920534927849399576272,390
219 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 201709205349223749103,67536,750
220 SHPC Sanima Mai Hydropower Limited 20170920534923349552053510,700
221 SHPC Sanima Mai Hydropower Limited 20170920534923449262053510,700
222 UMHL United Modi Hydropower Limited 2017092053492384929102582,580
223 PURBL Purnima Bikas Bank Limited 20170920534919449491308308
224 PRVU Prabhu Bank Limited 201709205349124494511637042,920
225 HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 20170920534912549577217712,744
226 CCBL Century Commercial Bank Limited 20170920534913149175722312,711
227 CCBL Century Commercial Bank Limited 20170920534913549175722312,711
228 PRVU Prabhu Bank Limited 2017092053491124945173706,290
229 PRVU Prabhu Bank Limited 20170920534911349454737017,390
230 PRVU Prabhu Bank Limited 20170920534911749459537035,150
231 HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 20170920534908349577217712,744
232 SCB Standard Chartered Bank Limited 2017092053490924917152,13532,025
233 JBBL Jyoti Bikas Bank Limited 2017092053490504944251884,700
234 JBBL Jyoti Bikas Bank Limited 2017092053490514921371886,956
235 HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 20170920534906549577217712,744
236 PRVU Prabhu Bank Limited 201709205349066495210037337,300
237 EBL Everest Bank Limited 20170920534904157494001,200480,000
238 BOKL Bank of Kathmandu Limited 201709205349020564910044244,200
239 MNBBL Muktinath Bikas Bank Limited 20170920534900756493059117,730
240 EBL Everest Bank Limited 20170920534898956492421,199290,158
241 HPPL Himalayan Power Partner Limited 2017092053489724922103853,850
242 SANIMA Sanima Bank Limited 2017092053489734937440399175,560
243 SANIMA Sanima Bank Limited 20170920534896549575539821,890
244 SANIMA Sanima Bank Limited 20170920534896649385039919,950
245 SANIMA Sanima Bank Limited 201709205348943494120039979,800
246 PRVU Prabhu Bank Limited 201709205348918144910037537,500
247 KBL Kumari Bank Limited 201709205348880584910029529,500
248 BOKL Bank of Kathmandu Limited 201709205348871492915144667,346
249 SRBL Sunrise Bank Limited 201709205348858264921033369,930
250 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 20170920534883948491001,680168,000
251 HPPL Himalayan Power Partner Limited 2017092053488494922103853,850
252 JBNL Janata Bank Nepal Limited 20170920534882610494025110,040
253 HPPL Himalayan Power Partner Limited 2017092053488364922103853,850
254 SANIMA Sanima Bank Limited 201709205348807492213540154,135
255 NICA NIC Asia Bank Limited 20170920534881844495034817,400
256 NICA NIC Asia Bank Limited 20170920534881944495034717,350
257 CCBL Century Commercial Bank Limited 201709205348800495610422323,192
258 SBL Siddhartha Bank Limited 2017092053487664649234239,729
259 PRIN Prabhu Insurance Company Limited 2017092053487424948501,13056,500
260 PRVU Prabhu Bank Limited 2017092053487174942378376142,128
261 PRVU Prabhu Bank Limited 2017092053487184957133764,888
262 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2017092053487244957103,75137,510
263 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2017092053487254932163,75060,000
264 NIB Nepal Investment Bank Limited 20170920534868849143276224,384
265 NIB Nepal Investment Bank Limited 20170920534868949143276224,384
266 NIB Nepal Investment Bank Limited 201709205348690491410476279,248
267 NIB Nepal Investment Bank Limited 201709205348691494910076276,200
268 NIB Nepal Investment Bank Limited 20170920534869249454676135,006
269 CCBL Century Commercial Bank Limited 201709205348681214910022222,200
270 NIB Nepal Investment Bank Limited 20170920534868349283276324,416
271 NIB Nepal Investment Bank Limited 20170920534868449283276324,416
272 NMB NMB Bank Limited 20170920534867249595848528,130
273 BOKL Bank of Kathmandu Limited 20170920534861049491,900451856,900
274 BOKL Bank of Kathmandu Limited 20170920534860549491,000451451,000
275 GBIME Global IME Bank Limited 20170920534859149428139031,590
276 BOKL Bank of Kathmandu Limited 20170920534859649491,500451676,500
277 BOKL Bank of Kathmandu Limited 20170920534860449491,000451451,000

 

Top