Loading...

Loading...

Broker Details

Broker No: 49

Broker Name: Online Securities Pvt.Ltd

Date(yyyy-mm-dd):
 
 
Total Purchase Amount:  Rs Rs 7,376,429
Total Selling Amount:  Rs 7,956,785
Total Matching Amount:  Rs 439,051
Total Amount:  Rs 15,333,214
As of: 2017-11-20
 
S.NoSymbolCompanyTransaction No.SellerBuyerQuantityRateAmount(in Rs)
1 CBL Civil Bank Limited 201711205513589498500227113,500
2 BOKL Bank of Kathmandu Limited 2017112055135264929264404106,656
3 CBL Civil Bank Limited 201711205513488495228322764,241
4 CBL Civil Bank Limited 20171120551348949110022722,700
5 CBL Civil Bank Limited 201711205513490494910022722,700
6 CBL Civil Bank Limited 2017112055134914921172273,859
7 CBL Civil Bank Limited 20171120551351049216022713,620
8 CBL Civil Bank Limited 2017112055135114948500227113,500
9 CBL Civil Bank Limited 201711205513512491710022722,700
10 NLIC Nepal Life Insurance Company Limited 2017112055133893949201,89037,800
11 AKPL Arun Kabeli Power Limited 2017112055133114919103363,360
12 SIC Sagarmatha Insurance Company Limited 201711205513335649201,32526,500
13 SIFC Shree Investment Finance Company Limited 2017112055133465449300426127,800
14 BOKL Bank of Kathmandu Limited 201711205513348494524640499,384
15 SFFIL Shrijana Finance Limited 2017112055132643249104914,910
16 HGI Himalayan General Insurance Company Limited 20171120551317156498867759,576
17 KBBL Kailash Bikas Bank Limited 20171120551313142495024112,050
18 EBL Everest Bank Limited 2017112055131364953761,14486,944
19 SCB Standard Chartered Bank Limited 2017112055130934913102,02520,250
20 NLIC Nepal Life Insurance Company Limited 2017112055130484958121,89022,680
21 CZBIL Citizens Bank International Limited 201711205513069494733729298,404
22 SCB Standard Chartered Bank Limited 2017112055130714949102,02520,250
23 EBL Everest Bank Limited 20171120551307549171561,144178,464
24 CZBIL Citizens Bank International Limited 2017112055130764947391292114,172
25 EBL Everest Bank Limited 2017112055130814939821,14493,808
26 MBL Machhapuchchhre Bank Limited 201711205513021434910028028,000
27 API Api Power Company Limited 201711205513032554920048296,400
28 NIB Nepal Investment Bank Limited 20171120551303549263263920,448
29 HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 2017112055129681649121772,124
30 NTC Nepal Doorsanchar Company Limited 2017112055129714910200840168,000
31 CBL Civil Bank Limited 2017112055129894916402279,080
32 CBL Civil Bank Limited 2017112055129904943988227224,276
33 PICL Prudential Insurance Company Limited 2017112055129981449501,14257,100
34 HBL Himalayan Bank Limited 201711205512926324910083683,600
35 HBL Himalayan Bank Limited 20171120551292732492083616,720
36 HIDCL Jalabidyut Lagani Tatha Bikas Company Limited 201711205512951594938617768,322
37 LGIL Lumbini General Insurance Limited 20171120551291149364076930,760
38 GLICL Guras Life Insurance Company Limited 2017112055128718492094018,800
39 GLICL Guras Life Insurance Company Limited 20171120551287684910093793,700
40 SHPC Sanima Mai Hydropower Limited 20171120551288549164050820,320
41 JBBL Jyoti Bikas Bank Limited 201711205512815484915017426,100
42 BOKL Bank of Kathmandu Limited 201711205512762491110040440,400
43 NLICL National Life Insurance Company Limited 20171120551272617492921,650481,800
44 CBL Civil Bank Limited 201711205512736484912122627,346
45 SFFIL Shrijana Finance Limited 201711205512744354917548284,350
46 CIT Citizen Investment Trust 2017112055126972149503,520176,000
47 SFFIL Shrijana Finance Limited 2017112055126705149225482108,450
48 EBL Everest Bank Limited 2017112055126294913301,14434,320
49 EBL Everest Bank Limited 20171120551263049171001,144114,400
50 EBL Everest Bank Limited 20171120551263149541001,144114,400
51 EBL Everest Bank Limited 2017112055126324917501,14457,200
52 EBL Everest Bank Limited 2017112055126334933151,14417,160
53 CBL Civil Bank Limited 20171120551259751497922617,854
54 MBL Machhapuchchhre Bank Limited 201711205512567324920028056,000
55 BOKL Bank of Kathmandu Limited 2017112055125744940331404133,724
56 MBL Machhapuchchhre Bank Limited 201711205512581324918128050,680
57 MBL Machhapuchchhre Bank Limited 2017112055125473349585280163,800
58 NBB Nepal Bangladesh Bank Limited 201711205512551493710027927,900
59 SRBL Sunrise Bank Limited 20171120551252249386526817,420
60 CBL Civil Bank Limited 201711205512507491630022868,400
61 CIT Citizen Investment Trust 2017112055124801749283,53098,840
62 CBL Civil Bank Limited 2017112055124594938474227107,598
63 NMB NMB Bank Limited 201711205512472144910046646,600
64 PRIN Prabhu Insurance Company Limited 20171120551243834492087017,400
65 CBL Civil Bank Limited 20171120551231449381,000226226,000
66 BOKL Bank of Kathmandu Limited 201711205512347495810040440,400
67 LBL Laxmi Bank Limited 2017112055123545949500297148,500
68 GBIME Global IME Bank Limited 20171120551230049223631511,340
69 GBIME Global IME Bank Limited 20171120551230149574731514,805
70 GBIME Global IME Bank Limited 2017112055123024953173155,355
71 CBL Civil Bank Limited 2017112055122744938567227128,709
72 CBL Civil Bank Limited 2017112055122864913262285,928
73 BOKL Bank of Kathmandu Limited 201711205512259495810040440,400
74 EBL Everest Bank Limited 2017112055122564913701,14480,080
75 SCB Standard Chartered Bank Limited 2017112055122162149102,02520,250
76 MFIL Manjushree Finance Limited 2017112055122254149850138117,300
77 CBL Civil Bank Limited 20171120551219549388922620,114
78 CBL Civil Bank Limited 2017112055121544937112262,486
79 SIFC Shree Investment Finance Company Limited 20171120551215749175042921,450
80 CBL Civil Bank Limited 2017112055121304985022611,300
81 CBL Civil Bank Limited 201711205512131494515022633,900
82 CBL Civil Bank Limited 201711205512136494810022622,600
83 CBL Civil Bank Limited 201711205512077404915022633,900
84 NMB NMB Bank Limited 2017112055119854937220466102,520
85 NMB NMB Bank Limited 20171120551198649258046637,280
86 LBBL Lumbini Bikas Bank Limited 2017112055119285549181943,492
87 NGBBL Nepal Grameen Bikas Bank Limited 2017112055119311749300640192,000
88 CBL Civil Bank Limited 201711205511899491115022633,900
89 SIL Siddhartha Insurance Limited 2017112055118674944351,07137,485
90 CBL Civil Bank Limited 201711205511873491110022622,600
91 CBL Civil Bank Limited 201711205511832494513522630,510
92 CBL Civil Bank Limited 2017112055118334947302266,780
93 CBL Civil Bank Limited 2017112055118134951845225190,125
94 CBL Civil Bank Limited 201711205511814495140022590,000
95 CBL Civil Bank Limited 2017112055118154938755225169,875
96 GBIME Global IME Bank Limited 201711205511788434910031631,600
97 KBL Kumari Bank Limited 2017112055117974951,710292499,320
98 NLBBL Nerude Laghubita Bikas Bank Limited 20171120551176119492001,000200,000
99 CBL Civil Bank Limited 201711205511777493182264,068
100 SIC Sagarmatha Insurance Company Limited 20171120551173820491001,335133,500
101 PCBL Prime Commercial Bank Limited 20171120551165674910043543,500
102 NTC Nepal Doorsanchar Company Limited 2017112055116434950108408,400
103 NTC Nepal Doorsanchar Company Limited 20171120551164449139084075,600
104 NMBHF1 NMB Hybrid Fund L- 1 2017112055115964919332103,327
105 NMBHF1 NMB Hybrid Fund L- 1 201711205511577496500105,025
106 CBL Civil Bank Limited 2017112055115464949132262,938
107 CBL Civil Bank Limited 2017112055115654910536226121,136
108 CHCL Chilime Hydro power Company Limited 2017112055114994929500833416,500
109 CHCL Chilime Hydro power Company Limited 20171120551150549298083366,640
110 CBL Civil Bank Limited 20171120551148049388722619,662
111 CBL Civil Bank Limited 201711205511481491410022622,600
112 CBL Civil Bank Limited 201711205511482495715822635,708
113 CHCL Chilime Hydro power Company Limited 20171120551148349810083383,300
114 CBL Civil Bank Limited 20171120551148549105622612,656
115 CBL Civil Bank Limited 20171120551148649495022611,300
116 LBBL Lumbini Bikas Bank Limited 201711205511434524916319431,622
117 LBL Laxmi Bank Limited 20171120551142316495030015,000
118 NBB Nepal Bangladesh Bank Limited 201711205511385492514727740,719
119 SIL Siddhartha Insurance Limited 20171120551137033491001,077107,700
120 BOKL Bank of Kathmandu Limited 2017112055112593549315401126,315
121 CBL Civil Bank Limited 201711205511179354910022622,600
122 SANIMA Sanima Bank Limited 201711205511191494713834647,748
123 SANIMA Sanima Bank Limited 201711205511192494720034669,200
124 SANIMA Sanima Bank Limited 2017112055111934935123464,152
125 CHCL Chilime Hydro power Company Limited 20171120551107349513083324,990
126 CBL Civil Bank Limited 2017112055109214944222254,950
127 CBL Civil Bank Limited 2017112055109224941132252,925
128 CBL Civil Bank Limited 2017112055109234914302256,750
129 CBL Civil Bank Limited 201711205510924494914522532,625
130 CBL Civil Bank Limited 20171120551092549515022511,250
131 CBL Civil Bank Limited 201711205510926492225922558,275
132 CBL Civil Bank Limited 201711205510927493710022522,500
133 CBL Civil Bank Limited 2017112055109284939202254,500
134 CBL Civil Bank Limited 2017112055109294949242255,400
135 CBL Civil Bank Limited 20171120551093049415022511,250
136 CBL Civil Bank Limited 201711205510931491415022533,750
137 CBL Civil Bank Limited 20171120551093249145022511,250
138 CBL Civil Bank Limited 2017112055109334933500225112,500
139 CBL Civil Bank Limited 20171120551093449378722519,575
140 MFIL Manjushree Finance Limited 201711205510948224920013827,600
141 MBL Machhapuchchhre Bank Limited 201711205510849334918028050,400
142 MBL Machhapuchchhre Bank Limited 2017112055108543349534279148,986
143 NMB NMB Bank Limited 20171120551084116492746712,609
144 NMB NMB Bank Limited 2017112055108421649283467132,161
145 CBL Civil Bank Limited 2017112055108454349476225107,100
146 BOKL Bank of Kathmandu Limited 201711205510812214915040060,000
147 CBL Civil Bank Limited 201711205510735404923922553,775
148 AKPL Arun Kabeli Power Limited 2017112055107082549103323,320
149 SFFIL Shrijana Finance Limited 2017112055107051149490492241,080
150 MFIL Manjushree Finance Limited 201711205510645334915013820,700
151 MBL Machhapuchchhre Bank Limited 20171120551065129499028025,200
152 MBL Machhapuchchhre Bank Limited 20171120551065929499028025,200
153 NGBBL Nepal Grameen Bikas Bank Limited 2017112055106434938106406,400
154 CHCL Chilime Hydro power Company Limited 2017112055105974916200834166,800
155 CBL Civil Bank Limited 20171120551059843499622521,600
156 NMB NMB Bank Limited 20171120551060150497346734,091
157 CHCL Chilime Hydro power Company Limited 20171120551060249251883314,994
158 CHCL Chilime Hydro power Company Limited 2017112055106084925182833151,606
159 SIC Sagarmatha Insurance Company Limited 2017112055106124950101,33513,350
160 NLICL National Life Insurance Company Limited 20171120551058049492081,650343,200
161 MBL Machhapuchchhre Bank Limited 201711205510566374914028039,200
162 UIC United Insurance Company (Nepal) Limited 20171120551052920491001,112111,200
163 CHCL Chilime Hydro power Company Limited 201711205510544204911083591,850
164 NMB NMB Bank Limited 2017112055105514549217467101,339
165 NIB Nepal Investment Bank Limited 201711205510505492214563692,220
166 NABIL Nabil Bank Limited 2017112055104794929651,14874,620
167 NABIL Nabil Bank Limited 2017112055104564913101,14811,480
168 NABIL Nabil Bank Limited 20171120551045949341811,148207,788
169 NABIL Nabil Bank Limited 20171120551046349291001,148114,800
170 NABIL Nabil Bank Limited 2017112055104644929391,14844,772
171 NABIL Nabil Bank Limited 2017112055104384947701,14880,360
172 NABIL Nabil Bank Limited 2017112055104394912001,148229,600
173 SBI Nepal SBI Bank Limited 20171120551044611491872513,050
174 EBL Everest Bank Limited 2017112055103884943671,14776,849
175 GFCL Goodwill Finance Company Limited 201711205510364174910016716,700
176 CBL Civil Bank Limited 20171120551038344913522530,375
177 CBL Civil Bank Limited 2017112055103854498522519,125
178 CHCL Chilime Hydro power Company Limited 20171120551034649508083867,040
179 NTC Nepal Doorsanchar Company Limited 201711205510268494410084084,000
180 MFIL Manjushree Finance Limited 201711205510227214925014035,000
181 EBL Everest Bank Limited 2017112055101994951291,14733,263
182 PCBL Prime Commercial Bank Limited 201711205510177492811843651,448
183 SIC Sagarmatha Insurance Company Limited 2017112055101524649501,32566,250
184 EBL Everest Bank Limited 2017112055100672549501,14757,350
185 NGBBL Nepal Grameen Bikas Bank Limited 2017112055099924049106386,380
186 CZBIL Citizens Bank International Limited 2017112055098974944292918,439
187 PCBL Prime Commercial Bank Limited 20171120550976644912043452,080
188 JBBL Jyoti Bikas Bank Limited 201711205509772594950017487,000
189 NABIL Nabil Bank Limited 20171120550977453495001,150575,000
190 NGBBL Nepal Grameen Bikas Bank Limited 2017112055097414928106436,430
191 NGBBL Nepal Grameen Bikas Bank Limited 2017112055097184911106426,420
192 CZBIL Citizens Bank International Limited 20171120550972049477129120,661
193 SIC Sagarmatha Insurance Company Limited 2017112055097294649501,35067,500
194 NLIC Nepal Life Insurance Company Limited 2017112055096764941201,88537,700
195 NGBBL Nepal Grameen Bikas Bank Limited 20171120550965549491638638
196 KBL Kumari Bank Limited 2017112055096304914262917,566
197 NHDL Nepal Hydro Developer Limited 2017112055096044919102542,540
198 NHDL Nepal Hydro Developer Limited 2017112055096054919102542,540
199 NHDL Nepal Hydro Developer Limited 2017112055096064919102542,540
200 MLBL Mahalaxmi Bikas Bank Limited 201711205509494494511020922,990
201 MBL Machhapuchchhre Bank Limited 201711205509407424930028084,000
202 CBL Civil Bank Limited 20171120550939149358422518,900
203 CCBL Century Commercial Bank Limited 20171120550936114930021664,800
204 KBBL Kailash Bikas Bank Limited 20171120550937832495024012,000
205 CCBL Century Commercial Bank Limited 20171120550938049225721512,255
206 CBL Civil Bank Limited 201711205509331494116422737,228
207 CBL Civil Bank Limited 2017112055093324941362278,172
208 CBL Civil Bank Limited 20171120550934149548922520,025
209 MEGAPO Mega Bank Nepal Limited Promoter Share 20171120550932858493,287260854,620
210 CBL Civil Bank Limited 201711205509298492820022745,400
211 CBL Civil Bank Limited 20171120550928249630022768,100
212 GBIME Global IME Bank Limited 201711205509148424926031180,860
213 KBBL Kailash Bikas Bank Limited 201711205509070194920024048,000
214 CBL Civil Bank Limited 20171120550906149345022911,450
215 NGBBL Nepal Grameen Bikas Bank Limited 2017112055089924940106356,350
216 NHDL Nepal Hydro Developer Limited 2017112055089964926102562,560
217 NGBBL Nepal Grameen Bikas Bank Limited 2017112055089984940106366,360
218 CBL Civil Bank Limited 2017112055089744932102292,290
219 NBB Nepal Bangladesh Bank Limited 2017112055089473849500278139,000
220 CBL Civil Bank Limited 2017112055089414945292286,612
221 NHDL Nepal Hydro Developer Limited 2017112055089294928102602,600
222 GBIME Global IME Bank Limited 2017112055089063249163114,976

 

Top