Loading...

Loading...

Broker Details

Broker No: 48

Broker Name: Trishakti Securities Public Limited

Date(yyyy-mm-dd):
 
 
Total Purchase Amount:  Rs Rs 13,184,650
Total Selling Amount:  Rs 22,120,464
Total Matching Amount:  Rs 8,445,362
Total Amount:  Rs 35,305,114
As of: 2017-09-20
 
S.NoSymbolCompanyTransaction No.SellerBuyerQuantityRateAmount(in Rs)
1 BBC Bishal Bazar Company Limited 2017092053535634828302,97189,130
2 BBC Bishal Bazar Company Limited 2017092053535644858502,971148,550
3 BBC Bishal Bazar Company Limited 20170920535356548411002,971297,100
4 BBC Bishal Bazar Company Limited 20170920535356648481002,971297,100
5 BBC Bishal Bazar Company Limited 2017092053535674811202,97159,420
6 BBC Bishal Bazar Company Limited 20170920535356848281002,971297,100
7 BBC Bishal Bazar Company Limited 2017092053535694833102,97129,710
8 BBC Bishal Bazar Company Limited 2017092053535704859252,97174,275
9 BBC Bishal Bazar Company Limited 2017092053535714845202,97159,420
10 NABIL Nabil Bank Limited 2017092053535895748301,25437,620
11 SIC Sagarmatha Insurance Company Limited 201709205353594148201,69033,800
12 SIFC Shree Investment Finance Company Limited 20170920535350546484046018,400
13 AHPC Arun Valley Hydropower Development Company Limited 2017092053533975048600215129,000
14 NNLB Naya Nepal Laghubitta Bikas Bank Limited 2017092053534424857732,725198,925
15 AHPC Arun Valley Hydropower Development Company Limited 2017092053533895848980213208,740
16 AHPC Arun Valley Hydropower Development Company Limited 2017092053533902148675214144,450
17 NIL Neco Insurance Company Limited 20170920535320648225092846,400
18 CZBIL Citizens Bank International Limited 2017092053531824851500297148,500
19 CZBIL Citizens Bank International Limited 2017092053531834859456296134,976
20 CZBIL Citizens Bank International Limited 2017092053531844815029614,800
21 CZBIL Citizens Bank International Limited 20170920535318548145029514,750
22 CZBIL Citizens Bank International Limited 201709205353186485120029559,000
23 CZBIL Citizens Bank International Limited 201709205353187483910029529,500
24 CZBIL Citizens Bank International Limited 201709205353188481910029529,500
25 CZBIL Citizens Bank International Limited 201709205353189484120029559,000
26 CZBIL Citizens Bank International Limited 201709205353190484610029529,500
27 CZBIL Citizens Bank International Limited 201709205353191482120029559,000
28 CZBIL Citizens Bank International Limited 2017092053531924821500294147,000
29 CZBIL Citizens Bank International Limited 201709205353193484220029458,800
30 MLBL Mahalaxmi Bikas Bank Limited 2017092053531371748656222145,632
31 ODBL Om Development Bank Limited 2017092053530784858213066,426
32 ODBL Om Development Bank Limited 201709205353079481420030661,200
33 ODBL Om Development Bank Limited 2017092053530804840400305122,000
34 ODBL Om Development Bank Limited 201709205353081481417930554,595
35 LICN Life Insurance Company Nepal Limited 2017092053530881748502,090104,500
36 EBL Everest Bank Limited 20170920535299956481001,204120,400
37 GDBL Gandaki Bikas Bank Limited 20170920535292374810036736,700
38 NBL Nepal Bank Limited 201709205352942174810035035,000
39 SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 2017092053528784448102,40024,000
40 TRH Taragaon Regency Hotel Limited 20170920535286548571,510273412,230
41 SANIMA Sanima Bank Limited 20170920535283154824839998,952
42 SANIMA Sanima Bank Limited 201709205352832474819539977,805
43 SANIMA Sanima Bank Limited 20170920535283347485739922,743
44 MERO Mero Microfinance Bittiya Sanstha Limited 2017092053527734854111,76019,360
45 RBCL Rastriya Beema Company Limited 20170920535274546481615,790252,640
46 NIB Nepal Investment Bank Limited 20170920535269634489077069,300
47 NIB Nepal Investment Bank Limited 20170920535269753483077023,100
48 RSDC RSDC Laghubitta Bittiya Sanstha Limited 2017092053526524839101,29212,920
49 RSDC RSDC Laghubitta Bittiya Sanstha Limited 2017092053526534855101,29112,910
50 NLIC Nepal Life Insurance Company Limited 2017092053525784850121,98923,868
51 NGPL Ngadi Group Power Limited 2017092053524911448102282,280
52 CZBIL Citizens Bank International Limited 20170920535246348517030051,000
53 CZBIL Citizens Bank International Limited 20170920535246448613030039,000
54 PURBL Purnima Bikas Bank Limited 201709205352396384818231356,966
55 LBBL Lumbini Bikas Bank Limited 201709205352429254825920853,872
56 MLBL Mahalaxmi Bikas Bank Limited 201709205352354334810022222,200
57 RBCL Rastriya Beema Company Limited 20170920535226834481015,790157,900
58 HPPL Himalayan Power Partner Limited 2017092053522553648103883,880
59 NABIL Nabil Bank Limited 20170920535221253481001,255125,500
60 NABIL Nabil Bank Limited 20170920535221353481001,255125,500
61 UMHL United Modi Hydropower Limited 2017092053521372148282607,280
62 MLBL Mahalaxmi Bikas Bank Limited 201709205352151494810022222,200
63 MLBL Mahalaxmi Bikas Bank Limited 201709205352152374810022322,300
64 UMHL United Modi Hydropower Limited 2017092053521602148142603,640
65 HPPL Himalayan Power Partner Limited 20170920535216337484038815,520
66 MFIL Manjushree Finance Limited 20170920535201934489314213,206
67 HAMRO Hamro Bikas Bank Limited 20170920535200034485020210,100
68 NIB Nepal Investment Bank Limited 201709205351979488144770110,880
69 HGI Himalayan General Insurance Company Limited 20170920535195654482073014,600
70 HGI Himalayan General Insurance Company Limited 201709205351957544810073073,000
71 SRBL Sunrise Bank Limited 201709205351840324810033533,500
72 SADBL Shangrila Development Bank Limited 2017092053518514548350363127,050
73 PCBL Prime Commercial Bank Limited 201709205351827564810043143,100
74 NGPL Ngadi Group Power Limited 2017092053518165848102282,280
75 KMFL Kisan Microfinance Bittiya Sanstha Limited 2017092053518054048242,50560,120
76 BBC Bishal Bazar Company Limited 2017092053517374828102,97129,710
77 SBBLJ Sahayogi Vikas Bank Limited 20170920535174148310033533,500
78 NGPL Ngadi Group Power Limited 2017092053517254848102282,280
79 NGPL Ngadi Group Power Limited 2017092053517284848102282,280
80 NUBL Nirdhan Utthan Bank Limited 2017092053516663548502,395119,750
81 CZBIL Citizens Bank International Limited 201709205351672481500301150,500
82 UMHL United Modi Hydropower Limited 2017092053516134048142603,640
83 MERO Mero Microfinance Bittiya Sanstha Limited 2017092053515754848111,75819,338
84 SANIMA Sanima Bank Limited 20170920535158948287339929,127
85 MERO Mero Microfinance Bittiya Sanstha Limited 2017092053515694848111,75819,338
86 BBC Bishal Bazar Company Limited 2017092053515504828202,97159,420
87 BBC Bishal Bazar Company Limited 2017092053515514841502,971148,550
88 CZBIL Citizens Bank International Limited 201709205351471483411430134,314
89 CZBIL Citizens Bank International Limited 20170920535147248403630010,800
90 CZBIL Citizens Bank International Limited 2017092053514734815630016,800
91 CZBIL Citizens Bank International Limited 20170920535147448401,076300322,800
92 NLIC Nepal Life Insurance Company Limited 2017092053514824848121,99023,880
93 NLIC Nepal Life Insurance Company Limited 2017092053514834848121,99023,880
94 SCB Standard Chartered Bank Limited 2017092053514895548302,13063,900
95 NBL Nepal Bank Limited 201709205351427482624835588,040
96 PRVU Prabhu Bank Limited 201709205351377481710037237,200
97 MNBBL Muktinath Bikas Bank Limited 2017092053513384853200595119,000
98 FOWAD Forward Community Microfinance Bittiya Sanstha Limited 2017092053513223448263,73497,084
99 EDBL Excel Development Bank Limited 201709205351307483710047547,500
100 BBC Bishal Bazar Company Limited 201709205351252485602,971178,260
101 BBC Bishal Bazar Company Limited 2017092053512404835902,971267,390
102 EDBL Excel Development Bank Limited 201709205351242483911047552,250
103 EBL Everest Bank Limited 2017092053512163448201,20024,000
104 BBC Bishal Bazar Company Limited 2017092053512184842502,971148,550
105 SCB Standard Chartered Bank Limited 2017092053512224850102,13021,300
106 SCB Standard Chartered Bank Limited 2017092053512234850102,13021,300
107 SCB Standard Chartered Bank Limited 2017092053512244850102,13021,300
108 ODBL Om Development Bank Limited 201709205351228484010030530,500
109 AKPL Arun Kabeli Power Limited 2017092053511934821133304,290
110 AKPL Arun Kabeli Power Limited 2017092053511944821133304,290
111 AKPL Arun Kabeli Power Limited 2017092053511954821133304,290
112 AKPL Arun Kabeli Power Limited 2017092053511964821133304,290
113 WOMI Womi Microfinance Bittiya Sanstha Limited 2017092053511264448141,89026,460
114 SCB Standard Chartered Bank Limited 2017092053511154845392,12782,953
115 DHPL Dibyashwari Hydropower Company Limited 2017092053511164813101501,500
116 HGI Himalayan General Insurance Company Limited 20170920535110859488073058,400
117 SCB Standard Chartered Bank Limited 20170920535104248532602,127553,020
118 SANIMA Sanima Bank Limited 20170920535094948494540018,000
119 SANIMA Sanima Bank Limited 2017092053509205248505400202,000
120 SANIMA Sanima Bank Limited 201709205350921384814040056,000
121 SANIMA Sanima Bank Limited 2017092053509224848355400142,000
122 HPPL Himalayan Power Partner Limited 201709205350883481103893,890
123 SCB Standard Chartered Bank Limited 20170920535089448491002,127212,700
124 SCB Standard Chartered Bank Limited 2017092053508274849502,127106,350
125 KKHC Khani Khola Hydropower Company Limited 2017092053507544837101521,520
126 KKHC Khani Khola Hydropower Company Limited 2017092053507554837101521,520
127 KKHC Khani Khola Hydropower Company Limited 2017092053507564837101521,520
128 SCB Standard Chartered Bank Limited 20170920535073448451502,122318,300
129 SCB Standard Chartered Bank Limited 20170920535073548142052,121434,805
130 SCB Standard Chartered Bank Limited 20170920535073648584452,120943,400
131 DBBL Deva Bikas Bank Limited 20170920535071148321,000250250,000
132 UMHL United Modi Hydropower Limited 2017092053506954811142613,654
133 UMHL United Modi Hydropower Limited 2017092053506654844142613,654
134 UMHL United Modi Hydropower Limited 2017092053506664844142613,654
135 UMHL United Modi Hydropower Limited 2017092053506674844142613,654
136 DHPL Dibyashwari Hydropower Company Limited 2017092053506744811101501,500
137 NGPL Ngadi Group Power Limited 2017092053506604811102302,300
138 UMHL United Modi Hydropower Limited 2017092053506164835142603,640
139 SPDL Synergy Power Development Limited 2017092053505724816151582,370
140 NIB Nepal Investment Bank Limited 2017092053505824883276424,448
141 BBC Bishal Bazar Company Limited 2017092053505544832272,97180,217
142 SPDL Synergy Power Development Limited 2017092053504784816151582,370
143 RSDC RSDC Laghubitta Bittiya Sanstha Limited 2017092053504801448111,30514,355
144 MNBBL Muktinath Bikas Bank Limited 2017092053504864825300595178,500
145 BBC Bishal Bazar Company Limited 2017092053504654857332,97198,043
146 SCB Standard Chartered Bank Limited 2017092053504684816102,12921,290
147 BBC Bishal Bazar Company Limited 2017092053504714850102,97129,710
148 NIB Nepal Investment Bank Limited 20170920535044448333276424,448
149 SCB Standard Chartered Bank Limited 2017092053504184825202,12542,500
150 SCB Standard Chartered Bank Limited 2017092053504194811002,125212,500
151 SCB Standard Chartered Bank Limited 201709205350420486402,12284,880
152 SCB Standard Chartered Bank Limited 2017092053504214833202,12142,420
153 SCB Standard Chartered Bank Limited 2017092053504224817752,121159,075
154 SCB Standard Chartered Bank Limited 20170920535042348254002,121848,400
155 SCB Standard Chartered Bank Limited 20170920535042448251002,121212,100
156 BBC Bishal Bazar Company Limited 2017092053504274857302,97189,130
157 SCB Standard Chartered Bank Limited 20170920535042848251452,121307,545
158 SCB Standard Chartered Bank Limited 20170920535043448251152,129244,835
159 SPDL Synergy Power Development Limited 2017092053504364837151562,340
160 HPPL Himalayan Power Partner Limited 2017092053504374816103893,890
161 HPPL Himalayan Power Partner Limited 2017092053503924822103883,880
162 HPPL Himalayan Power Partner Limited 2017092053503944822103883,880
163 HPPL Himalayan Power Partner Limited 2017092053503954822103883,880
164 SCB Standard Chartered Bank Limited 2017092053503634821402,12985,160
165 NIB Nepal Investment Bank Limited 20170920535030148413276324,416
166 SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 2017092053502804448402,40596,200
167 SLBBL Swarojgar Laghu Bitta Bikas Bank Limited 2017092053502294448932,406223,758
168 SANIMA Sanima Bank Limited 201709205350174484715040060,000
169 WOMI Womi Microfinance Bittiya Sanstha Limited 2017092053501904248211,89039,690
170 SPDL Synergy Power Development Limited 2017092053501914837151572,355
171 SPDL Synergy Power Development Limited 2017092053501924837151572,355
172 KKHC Khani Khola Hydropower Company Limited 2017092053501244813101511,510
173 EBL Everest Bank Limited 2017092053501273448301,20536,150
174 SHINE Shine Resunga Development Bank Limited 2017092053500903448270414111,780
175 SCB Standard Chartered Bank Limited 2017092053500744861002,124212,400
176 SCB Standard Chartered Bank Limited 2017092053500754846102,12321,230
177 SCB Standard Chartered Bank Limited 201709205350076487872,123184,701
178 SCB Standard Chartered Bank Limited 2017092053500774819502,123106,150
179 AKPL Arun Kabeli Power Limited 2017092053500484810133314,303
180 BBC Bishal Bazar Company Limited 20170920535000748521502,971445,650
181 NGPL Ngadi Group Power Limited 2017092053499744822102282,280
182 DHPL Dibyashwari Hydropower Company Limited 201709205349971486101481,480
183 NIB Nepal Investment Bank Limited 20170920534992648103276324,416
184 NBL Nepal Bank Limited 201709205349893174810035035,000
185 BBC Bishal Bazar Company Limited 2017092053498814836502,971148,550
186 EIC Everest Insurance Company Limited 2017092053497624811502,670133,500
187 EIC Everest Insurance Company Limited 2017092053497634836302,66079,800
188 BBC Bishal Bazar Company Limited 20170920534976748281002,971297,100
189 PRIN Prabhu Insurance Company Limited 2017092053497784834501,11555,750
190 PRIN Prabhu Insurance Company Limited 20170920534977948191501,110166,500
191 PRIN Prabhu Insurance Company Limited 2017092053497804835251,10927,725
192 BBC Bishal Bazar Company Limited 2017092053497154817302,97189,130
193 BBC Bishal Bazar Company Limited 2017092053497234828702,971207,970
194 BBC Bishal Bazar Company Limited 2017092053496864835102,97129,710
195 BBC Bishal Bazar Company Limited 2017092053496734832502,971148,550
196 SHINE Shine Resunga Development Bank Limited 201709205349632584815041562,250
197 NLG NLG Insurance Company Limited 2017092053495673348191,53529,165
198 CHCL Chilime Hydro power Company Limited 201709205349550104810077077,000
199 NCDB Nepal Community Development Bank Limited 201709205349525481820031462,800
200 KBL Kumari Bank Limited 2017092053495153648162944,704
201 RMFL Reliable Microfinance Bittiya Sanstha Limited 2017092053494814448612,099128,039
202 SHINE Shine Resunga Development Bank Limited 20170920534946349487341530,295
203 BBC Bishal Bazar Company Limited 2017092053494754832402,971118,840
204 DDBL Deprosc Laghubitta Bikas Bank Limited 2017092053493905848181,28023,040
205 CBL Civil Bank Limited 201709205349346494819722744,719
206 EBL Everest Bank Limited 2017092053493075048121,19714,364
207 LBL Laxmi Bank Limited 2017092053492856485033616,800
208 RMFL Reliable Microfinance Bittiya Sanstha Limited 201709205349302148112,10023,100
209 KBL Kumari Bank Limited 201709205349219294818429454,096
210 LBL Laxmi Bank Limited 20170920534923150485033616,800
211 EBL Everest Bank Limited 2017092053492133448701,20084,000
212 SMFDB Summit Micro Finance Development Bank Limited 2017092053491184548602,100126,000
213 KBL Kumari Bank Limited 2017092053491214851202945,880
214 KBL Kumari Bank Limited 201709205349122486202935,860
215 KBL Kumari Bank Limited 201709205349123484220029358,600
216 SLICL Surya Life Insurance Company Limited 20170920534906848486997567,275
217 PURBL Purnima Bikas Bank Limited 2017092053490704842303089,240
218 PRVU Prabhu Bank Limited 201709205349082484510037037,000
219 BBC Bishal Bazar Company Limited 2017092053490584845102,84928,490
220 EDBL Excel Development Bank Limited 201709205349059483910047547,500
221 BBC Bishal Bazar Company Limited 2017092053490284848902,849256,410
222 PCBL Prime Commercial Bank Limited 201709205349045134817642374,448
223 BBC Bishal Bazar Company Limited 2017092053490213548102,82928,290
224 BBC Bishal Bazar Company Limited 2017092053489884848752,774208,050
225 BBC Bishal Bazar Company Limited 20170920534896448482252,744617,400
226 NLG NLG Insurance Company Limited 2017092053488963648311,53547,585
227 LLBS Laxmi Laghubitta Bittiya Sanstha Limited 20170920534883948491001,680168,000
228 ODBL Om Development Bank Limited 20170920534881048483430710,438
229 PRVU Prabhu Bank Limited 2017092053488214848113774,147
230 GBBL Garima Bikas Bank Limited 20170920534880648486025315,180
231 BBC Bishal Bazar Company Limited 2017092053487764848862,775238,650
232 BBC Bishal Bazar Company Limited 20170920534875548481212,760333,960
233 BBC Bishal Bazar Company Limited 2017092053487674848392,775108,225
234 PRIN Prabhu Insurance Company Limited 2017092053487424948501,13056,500
235 BBC Bishal Bazar Company Limited 20170920534874548481212,760333,960
236 BBC Bishal Bazar Company Limited 20170920534871948482182,720592,960
237 BBC Bishal Bazar Company Limited 20170920534870448486222,7201,691,840
238 BBC Bishal Bazar Company Limited 20170920534869948486962,7301,900,080
239 BBC Bishal Bazar Company Limited 20170920534869348485592,7491,536,691
240 CCBL Century Commercial Bank Limited 2017092053486802148322237,136
241 CCBL Century Commercial Bank Limited 2017092053486654548182234,014

 

Top