Loading...

Loading...

Broker Details

Broker No: 17

Broker Name: ABC Securities Pvt. Limited

Date(yyyy-mm-dd):
 
 
Total Purchase Amount:  Rs Rs 11,335,180
Total Selling Amount:  Rs 11,310,766
Total Matching Amount:  Rs 1,112,200
Total Amount:  Rs 22,645,946
As of: 2018-02-20
 
S.NoSymbolCompanyTransaction No.SellerBuyerQuantityRateAmount(in Rs)
1 NBL Nepal Bank Limited 20180220579455417516135256,672
2 NBL Nepal Bank Limited 20180220579455517351,000352352,000
3 NBL Nepal Bank Limited 2018022057945781735339352119,328
4 SBI Nepal SBI Bank Limited 20180220579443637179859157,918
5 NBBL Nagbeli Laghubitta Bikash Bank Limited 2018022057944464717302,42272,660
6 BPCL Butwal Power Company Limited 201802205794411175810054054,000
7 BPCL Butwal Power Company Limited 2018022057944121749200540108,000
8 BPCL Butwal Power Company Limited 20180220579441317132154011,340
9 NGBBL Nepal Grameen Bikas Bank Limited 2018022057944201713116407,040
10 NGBBL Nepal Grameen Bikas Bank Limited 201802205794421174310064064,000
11 NGBBL Nepal Grameen Bikas Bank Limited 2018022057944221718964056,960
12 PLIC Prime Life Insurance Company Limited 2018022057944271756501,64982,450
13 NBB Nepal Bangladesh Bank Limited 201802205794363173620025150,200
14 NBB Nepal Bangladesh Bank Limited 201802205794364172521825154,718
15 NBB Nepal Bangladesh Bank Limited 201802205794365176202515,020
16 NBB Nepal Bangladesh Bank Limited 20180220579436617132,959250739,750
17 HGI Himalayan General Insurance Company Limited 201802205794401174310048748,700
18 HGI Himalayan General Insurance Company Limited 201802205794402172810048648,600
19 HGI Himalayan General Insurance Company Limited 20180220579440317325048624,300
20 NIB Nepal Investment Bank Limited 20180220579434917583268221,824
21 SBI Nepal SBI Bank Limited 20180220579432021173258818,816
22 NBL Nepal Bank Limited 2018022057942801735494352173,888
23 NABILP NABIL Bank Limited Promotor Share 2018022057942061726274858235,092
24 NABILP NABIL Bank Limited Promotor Share 20180220579420917262186018,060
25 AHPC Arun Valley Hydropower Development Company Limited 201802205794240173425020050,000
26 HGI Himalayan General Insurance Company Limited 201802205794081172220049098,000
27 HGI Himalayan General Insurance Company Limited 20180220579405417395049024,500
28 PRIN Prabhu Insurance Company Limited 201802205793971491710076576,500
29 NTC Nepal Doorsanchar Company Limited 20180220579388114173075822,740
30 SKBBL Sana Kisan Bikas Bank Limited 20180220579370642171001,182118,200
31 SKBBL Sana Kisan Bikas Bank Limited 20180220579370942171601,180188,800
32 SMFDB Summit Micro Finance Development Bank Limited 20180220579371842172001,163232,600
33 EBL Everest Bank Limited 20180220579365734173085125,530
34 ADBL Agricultural Development Bank Limited 2018022057936724617253448,600
35 BFC Best Finance Company Limited (GFL) 201802205793674341750012160,500
36 BOKL Bank of Kathmandu Limited 2018022057936295117193847,296
37 GBIME Global IME Bank Limited 20180220579361136177932625,754
38 NBL Nepal Bank Limited 2018022057936204817500352176,000
39 NBL Nepal Bank Limited 2018022057936272517500352176,000
40 HGI Himalayan General Insurance Company Limited 20180220579359617408049039,200
41 GBIME Global IME Bank Limited 2018022057935683617421326137,246
42 CCBL Century Commercial Bank Limited 201802205793557175362017,236
43 SRBL Sunrise Bank Limited 2018022057935185817390259101,010
44 KNBL Kankai Bikas Bank Limited 201802205793534173610015115,100
45 NTC Nepal Doorsanchar Company Limited 20180220579350346173076022,800
46 NTC Nepal Doorsanchar Company Limited 201802205793504461710076076,000
47 CCBL Century Commercial Bank Limited 2018022057934481758500201100,500
48 NABIL Nabil Bank Limited 20180220579346835172001,093218,600
49 CCBL Century Commercial Bank Limited 201802205793436175810020120,100
50 SBL Siddhartha Bank Limited 2018022057934395017103613,610
51 CCBL Century Commercial Bank Limited 201802205793440175810020120,100
52 NTC Nepal Doorsanchar Company Limited 2018022057934037175076038,000
53 PCBL Prime Commercial Bank Limited 2018022057933765017103123,120
54 NBB Nepal Bangladesh Bank Limited 201802205793356173915025438,100
55 LBL Laxmi Bank Limited 2018022057933334517102672,670
56 NBB Nepal Bangladesh Bank Limited 2018022057933371725500252126,000
57 NBB Nepal Bangladesh Bank Limited 2018022057933391752500252126,000
58 NBB Nepal Bangladesh Bank Limited 2018022057933421740453253114,609
59 CBL Civil Bank Limited 2018022057932953417101761,760
60 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2018022057932805017102,84728,470
61 CCBL Century Commercial Bank Limited 201802205793266174820020140,200
62 BNT Bottlers Nepal (Terai) Limited 2018022057932672817506,990349,500
63 SHINE Shine Resunga Development Bank Limited 201802205793230281710029229,200
64 CCBL Century Commercial Bank Limited 2018022057932461743152013,015
65 CCBL Century Commercial Bank Limited 2018022057932471743152013,015
66 CCBL Century Commercial Bank Limited 2018022057932481719342016,834
67 NTC Nepal Doorsanchar Company Limited 201802205793192371710076076,000
68 BNT Bottlers Nepal (Terai) Limited 2018022057931982817507,011350,550
69 BOKL Bank of Kathmandu Limited 2018022057931863817300384115,200
70 WOMI Womi Microfinance Bittiya Sanstha Limited 2018022057931871747501,56078,000
71 NTC Nepal Doorsanchar Company Limited 2018022057931681172076015,200
72 NTC Nepal Doorsanchar Company Limited 2018022057931691177076053,200
73 HGI Himalayan General Insurance Company Limited 20180220579315617495049124,550
74 HGI Himalayan General Insurance Company Limited 20180220579315717425049024,500
75 SRBL Sunrise Bank Limited 20180220579315155174925912,691
76 SCB Standard Chartered Bank Nepal Limited 20180220579315322172099619,920
77 NIB Nepal Investment Bank Limited 20180220579313044175868439,672
78 JBNL Janata Bank Nepal Limited 2018022057931414517501809,000
79 JBNL Janata Bank Nepal Limited 201802205793142451750018090,000
80 SCB Standard Chartered Bank Nepal Limited 20180220579311950172099619,920
81 NABIL Nabil Bank Limited 2018022057930871743151,09916,485
82 NABIL Nabil Bank Limited 20180220579308817111501,098164,700
83 NABIL Nabil Bank Limited 20180220579308917453001,096328,800
84 NABIL Nabil Bank Limited 2018022057930901726991,095108,405
85 NBL Nepal Bank Limited 201802205793068172610035335,300
86 NBL Nepal Bank Limited 20180220579306917421,006352354,112
87 NBL Nepal Bank Limited 201802205793070175610035235,200
88 NBL Nepal Bank Limited 201802205793071175620035270,400
89 NBL Nepal Bank Limited 20180220579307217510035235,200
90 NBL Nepal Bank Limited 20180220579307317443,0003521,056,000
91 NGBBL Nepal Grameen Bikas Bank Limited 201802205793075161710064864,800
92 MDB Miteri Development Bank Limited 20180220579305981710030230,200
93 RBCL Rastriya Beema Company Limited 20180220579302116172013,110262,200
94 BNT Bottlers Nepal (Terai) Limited 2018022057930095917307,001210,030
95 AHPC Arun Valley Hydropower Development Company Limited 20180220579298729175020110,050
96 SBI Nepal SBI Bank Limited 20180220579290121175059229,600
97 GBIME Global IME Bank Limited 20180220579289155173232810,496
98 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 20180220579283955172001,000200,000
99 DBBL Deva Bikas Bank Limited 201802205792801201713018023,400
100 GBIME Global IME Bank Limited 2018022057927921617153284,920
101 NABIL Nabil Bank Limited 2018022057927721719361,10039,600
102 CCBL Century Commercial Bank Limited 20180220579274417813220226,664
103 PRVU Prabhu Bank Limited 20180220579275443171,000230230,000
104 PRVU Prabhu Bank Limited 201802205792756431730023069,000
105 GBIME Global IME Bank Limited 201802205792726471715332850,184
106 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2018022057927273417203,03360,660
107 GBIME Global IME Bank Limited 201802205792701471730032898,400
108 PRVU Prabhu Bank Limited 20180220579270517475223212,064
109 PRVU Prabhu Bank Limited 201802205792706172110023223,200
110 PRVU Prabhu Bank Limited 201802205792707175520023246,400
111 LBBL Lumbini Bikas Bank Limited 201802205792694173515316725,551
112 AHPC Arun Valley Hydropower Development Company Limited 2018022057926632117600201120,600
113 KBL Kumari Bank Limited 201802205792634191710027627,600
114 JBNL Janata Bank Nepal Limited 201802205792629261715018027,000
115 NABILP NABIL Bank Limited Promotor Share 2018022057925381717200856171,200
116 NABILP NABIL Bank Limited Promotor Share 2018022057925391717200856171,200
117 NABILP NABIL Bank Limited Promotor Share 2018022057925401717200856171,200
118 NLIC Nepal Life Insurance Company Limited 20180220579250620172001,775355,000
119 SMFDB Summit Micro Finance Development Bank Limited 20180220579250814171001,177117,700
120 BOKL Bank of Kathmandu Limited 201802205792482571715038657,900
121 KSBBL Kamana Sewa Bikas Bank Limited 2018022057924841732101671,670
122 CCBL Century Commercial Bank Limited 201802205792486174332016,633
123 KSBBL Kamana Sewa Bikas Bank Limited 2018022057924731732501678,350
124 GDBL Gandaki Bikas Bank Limited 201802205792464173640023995,600
125 GDBL Gandaki Bikas Bank Limited 201802205792465173610623925,334
126 GDBL Gandaki Bikas Bank Limited 201802205792466173610623925,334
127 GBIME Global IME Bank Limited 201802205792467471720032965,800
128 NICA NIC Asia Bank Limited 201802205792458817500356178,000
129 GBIME Global IME Bank Limited 201802205792463471720032965,800
130 NTC Nepal Doorsanchar Company Limited 201802205792423381710075875,800
131 NIB Nepal Investment Bank Limited 20180220579240033177268449,248
132 BOKL Bank of Kathmandu Limited 20180220579236081720338477,952
133 NABIL Nabil Bank Limited 2018022057923641017701,10177,070
134 HGI Himalayan General Insurance Company Limited 2018022057923471747164987,968
135 NIB Nepal Investment Bank Limited 20180220579234251172068413,680
136 LBL Laxmi Bank Limited 201802205792302175910026626,600
137 LBL Laxmi Bank Limited 201802205792303172211126629,526
138 NABIL Nabil Bank Limited 2018022057922871781001,100110,000
139 RSDC RSDC Laghubitta Bittiya Sanstha Limited 2018022057922467175086243,100
140 NBB Nepal Bangladesh Bank Limited 201802205793356173915025438,100
141 LBL Laxmi Bank Limited 2018022057933334517102672,670
142 NBB Nepal Bangladesh Bank Limited 2018022057933371725500252126,000
143 NBB Nepal Bangladesh Bank Limited 2018022057933391752500252126,000
144 NBB Nepal Bangladesh Bank Limited 2018022057933421740453253114,609
145 CBL Civil Bank Limited 2018022057932953417101761,760
146 MSLB Mahuli Samudayak Laghubitta Bittiya Sanstha Limited 2018022057932805017102,84728,470
147 CCBL Century Commercial Bank Limited 201802205793266174820020140,200
148 BNT Bottlers Nepal (Terai) Limited 2018022057932672817506,990349,500
149 SHINE Shine Resunga Development Bank Limited 201802205793230281710029229,200
150 CCBL Century Commercial Bank Limited 2018022057932461743152013,015
151 CCBL Century Commercial Bank Limited 2018022057932471743152013,015
152 CCBL Century Commercial Bank Limited 2018022057932481719342016,834
153 NTC Nepal Doorsanchar Company Limited 201802205793192371710076076,000
154 BNT Bottlers Nepal (Terai) Limited 2018022057931982817507,011350,550
155 BOKL Bank of Kathmandu Limited 2018022057931863817300384115,200
156 WOMI Womi Microfinance Bittiya Sanstha Limited 2018022057931871747501,56078,000
157 NTC Nepal Doorsanchar Company Limited 2018022057931681172076015,200
158 NTC Nepal Doorsanchar Company Limited 2018022057931691177076053,200
159 HGI Himalayan General Insurance Company Limited 20180220579315617495049124,550
160 HGI Himalayan General Insurance Company Limited 20180220579315717425049024,500
161 SRBL Sunrise Bank Limited 20180220579315155174925912,691
162 SCB Standard Chartered Bank Nepal Limited 20180220579315322172099619,920
163 NIB Nepal Investment Bank Limited 20180220579313044175868439,672
164 JBNL Janata Bank Nepal Limited 2018022057931414517501809,000
165 JBNL Janata Bank Nepal Limited 201802205793142451750018090,000
166 SCB Standard Chartered Bank Nepal Limited 20180220579311950172099619,920
167 NABIL Nabil Bank Limited 2018022057930871743151,09916,485
168 NABIL Nabil Bank Limited 20180220579308817111501,098164,700
169 NABIL Nabil Bank Limited 20180220579308917453001,096328,800
170 NABIL Nabil Bank Limited 2018022057930901726991,095108,405
171 NBL Nepal Bank Limited 201802205793068172610035335,300
172 NBL Nepal Bank Limited 20180220579306917421,006352354,112
173 NBL Nepal Bank Limited 201802205793070175610035235,200
174 NBL Nepal Bank Limited 201802205793071175620035270,400
175 NBL Nepal Bank Limited 20180220579307217510035235,200
176 NBL Nepal Bank Limited 20180220579307317443,0003521,056,000
177 NGBBL Nepal Grameen Bikas Bank Limited 201802205793075161710064864,800
178 MDB Miteri Development Bank Limited 20180220579305981710030230,200
179 RBCL Rastriya Beema Company Limited 20180220579302116172013,110262,200
180 BNT Bottlers Nepal (Terai) Limited 2018022057930095917307,001210,030
181 AHPC Arun Valley Hydropower Development Company Limited 20180220579298729175020110,050
182 SBI Nepal SBI Bank Limited 20180220579290121175059229,600
183 GBIME Global IME Bank Limited 20180220579289155173232810,496
184 CBBL Chhimek Laghubitta Bittiya Sanstha Limited 20180220579283955172001,000200,000
185 DBBL Deva Bikas Bank Limited 201802205792801201713018023,400
186 GBIME Global IME Bank Limited 2018022057927921617153284,920
187 NABIL Nabil Bank Limited 2018022057927721719361,10039,600
188 CCBL Century Commercial Bank Limited 20180220579274417813220226,664
189 PRVU Prabhu Bank Limited 20180220579275443171,000230230,000
190 PRVU Prabhu Bank Limited 201802205792756431730023069,000
191 GBIME Global IME Bank Limited 201802205792726471715332850,184
192 JSLBB Janautthan Samudayic Laghubitta Bikas Bank Limited 2018022057927273417203,03360,660
193 GBIME Global IME Bank Limited 201802205792701471730032898,400
194 PRVU Prabhu Bank Limited 20180220579270517475223212,064
195 PRVU Prabhu Bank Limited 201802205792706172110023223,200
196 PRVU Prabhu Bank Limited 201802205792707175520023246,400
197 LBBL Lumbini Bikas Bank Limited 201802205792694173515316725,551
198 AHPC Arun Valley Hydropower Development Company Limited 2018022057926632117600201120,600
199 KBL Kumari Bank Limited 201802205792634191710027627,600
200 JBNL Janata Bank Nepal Limited 201802205792629261715018027,000
201 NABILP NABIL Bank Limited Promotor Share 2018022057925381717200856171,200
202 NABILP NABIL Bank Limited Promotor Share 2018022057925391717200856171,200
203 NABILP NABIL Bank Limited Promotor Share 2018022057925401717200856171,200
204 NLIC Nepal Life Insurance Company Limited 20180220579250620172001,775355,000
205 SMFDB Summit Micro Finance Development Bank Limited 20180220579250814171001,177117,700
206 BOKL Bank of Kathmandu Limited 201802205792482571715038657,900
207 KSBBL Kamana Sewa Bikas Bank Limited 2018022057924841732101671,670
208 CCBL Century Commercial Bank Limited 201802205792486174332016,633
209 KSBBL Kamana Sewa Bikas Bank Limited 2018022057924731732501678,350
210 GDBL Gandaki Bikas Bank Limited 201802205792464173640023995,600
211 GDBL Gandaki Bikas Bank Limited 201802205792465173610623925,334
212 GDBL Gandaki Bikas Bank Limited 201802205792466173610623925,334
213 GBIME Global IME Bank Limited 201802205792467471720032965,800
214 NICA NIC Asia Bank Limited 201802205792458817500356178,000
215 GBIME Global IME Bank Limited 201802205792463471720032965,800
216 NTC Nepal Doorsanchar Company Limited 201802205792423381710075875,800
217 NIB Nepal Investment Bank Limited 20180220579240033177268449,248
218 BOKL Bank of Kathmandu Limited 20180220579236081720338477,952
219 NABIL Nabil Bank Limited 2018022057923641017701,10177,070
220 HGI Himalayan General Insurance Company Limited 2018022057923471747164987,968
221 NIB Nepal Investment Bank Limited 20180220579234251172068413,680
222 LBL Laxmi Bank Limited 201802205792302175910026626,600
223 LBL Laxmi Bank Limited 201802205792303172211126629,526
224 NABIL Nabil Bank Limited 2018022057922871781001,100110,000
225 RSDC RSDC Laghubitta Bittiya Sanstha Limited 2018022057922467175086243,100
226 NICA NIC Asia Bank Limited 2018022057909774017233608,280
227 MNBBL Muktinath Bikas Bank Limited 20180220579098317205544024,200
228 MNBBL Muktinath Bikas Bank Limited 2018022057909841718300440132,000
229 HPPL Himalayan Power Partner Limited 2018022057909445117103573,570
230 HPPL Himalayan Power Partner Limited 2018022057909505717103573,570
231 SCB Standard Chartered Bank Nepal Limited 2018022057909674517121,00512,060
232 HPPL Himalayan Power Partner Limited 2018022057909115717103573,570
233 HPPL Himalayan Power Partner Limited 2018022057909165717103573,570
234 HPPL Himalayan Power Partner Limited 2018022057909193217203577,140
235 NIL Neco Insurance Company Limited 201802205790920175200608121,600
236 HPPL Himalayan Power Partner Limited 2018022057909213217203577,140
237 HPPL Himalayan Power Partner Limited 2018022057909233217103573,570
238 PLIC Prime Life Insurance Company Limited 2018022057909401757101,69016,900
239 HPPL Himalayan Power Partner Limited 2018022057909415717103573,570
240 NICA NIC Asia Bank Limited 20180220579094336175036018,000
241 HPPL Himalayan Power Partner Limited 2018022057908855717103573,570
242 RLFL Reliance Finance Limited 2018022057908893617281434,004
243 HPPL Himalayan Power Partner Limited 2018022057908995717103573,570
244 HPPL Himalayan Power Partner Limited 2018022057909005717103573,570
245 HGI Himalayan General Insurance Company Limited 201802205790832561710050550,500
246 NICA NIC Asia Bank Limited 2018022057908092817273609,720
247 KBL Kumari Bank Limited 201802205790812173312028133,720
248 SCB Standard Chartered Bank Nepal Limited 201802205790788617201,01020,200
249 PRVU Prabhu Bank Limited 2018022057907654017202404,800
250 NABIL Nabil Bank Limited 201802205790773317881,12298,736
251 NABIL Nabil Bank Limited 2018022057907424217621,12269,564
252 NABIL Nabil Bank Limited 2018022057907451417501,12256,100
253 EBL Everest Bank Limited 20180220579074733172086117,220
254 LBL Laxmi Bank Limited 2018022057907513617202735,460
255 SCB Standard Chartered Bank Nepal Limited 2018022057907565117101,01010,100
256 KBL Kumari Bank Limited 201802205790684175500280140,000
257 BOKL Bank of Kathmandu Limited 201802205790693261720039078,000
258 NICA NIC Asia Bank Limited 2018022057906114017203627,240
259 CCBL Century Commercial Bank Limited 20180220579057417445520611,330
260 CCBL Century Commercial Bank Limited 201802205790505172814920530,545
261 PLIC Prime Life Insurance Company Limited 2018022057904701745201,70534,100
262 PLIC Prime Life Insurance Company Limited 2018022057904711713301,70551,150
263 PLIC Prime Life Insurance Company Limited 2018022057904721745201,70534,100
264 PLIC Prime Life Insurance Company Limited 2018022057904731728551,70093,500
265 PLIC Prime Life Insurance Company Limited 2018022057904751728451,70076,500
266 PLIC Prime Life Insurance Company Limited 2018022057904761717501,70085,000
267 DBBL Deva Bikas Bank Limited 2018022057904811751351836,405
268 PLIC Prime Life Insurance Company Limited 2018022057904271713501,72086,000

 

Top